Sei sulla pagina 1di 90

1 1

No Kode Saham Nama Perusahaan 1-Jan-19 2-Jan-19


1 AALI Astra Agro Lestari Tbk. 6,950.00
2 ABBA Mahaka Media Tbk. 10,400.00
3 ABDA Asuransi Bina Dana Arta Tbk. 3,300.00
4 ABMM ABM Investama Tbk. 46,400.00
5 ACES Ace Hardware Indonesia Tbk. 1,760.00
6 ACST Acset Indonusa Tbk.
7 ADES Akasha Wira International Tbk.
8 ADHI Adhi Karya (Persero) Tbk.
9 ADMF Adira Dinamika Multi Finance Tbk.
10 ADMG Polychem Indonesia Tbk
11 ADRO Adaro Energy Tbk.
12 AGII Aneka Gas Industri Tbk.
13 AGRO Bank Rakyat Indonesia Agroniaga Tbk.
14 AGRS Bank Agris Tbk.
15 AHAP Asuransi Harta Aman Pratama Tbk.
16 AIMS Akbar Indo Makmur Stimec Tbk
17 AISA Tiga Pilar Sejahtera Food Tbk.
18 AKKU Anugerah Kagum Karya Utama Tbk.
19 AKPI Argha Karya Prima Industry Tbk.
20 AKRA AKR Corporindo Tbk.
21 AKSI Majapahit Inti Corpora Tbk.
22 ALDO Alkindo Naratama Tbk.
23 ALKA Alakasa Industrindo Tbk
24 ALMI Alumindo Light Metal Industry Tbk.
25 ALTO Tri Banyan Tirta Tbk.
26 AMAG Asuransi Multi Artha Guna Tbk.
27 AMFG Asahimas Flat Glass Tbk.
28 AMIN Ateliers Mecaniques D Indonesie Tbk.
29 AMRT Sumber Alfaria Trijaya Tbk.
30 ANDI Andira Agro Tbk.
31 ANJT Austindo Nusantara Jaya Tbk.
32 ANTM Aneka Tambang Tbk.
33 APEX Apexindo Pratama Duta Tbk.
34 APIC Pacific Strategic Financial Tbk.
35 APII Arita Prima Indonesia Tbk.
36 APLI Asiaplast Industries Tbk.
37 APLN Agung Podomoro Land Tbk.
38 APOL Arpeni Pratama Ocean Line Tbk.
39 ARGO Argo Pantes Tbk
40 ARII Atlas Resources Tbk.
41 ARMY Armidian Karyatama Tbk.
42 ARNA Arwana Citramulia Tbk.
43 ARTA Arthavest Tbk
44 ARTI Ratu Prabu Energi Tbk
45 ARTO Bank Artos Indonesia Tbk.
46 ASBI Asuransi Bintang Tbk.
47 ASDM Asuransi Dayin Mitra Tbk.
48 ASGR Astra Graphia Tbk.
49 ASII Astra International Tbk.
50 ASJT Asuransi Jasa Tania Tbk.
51 ASMI Asuransi Kresna Mitra Tbk.
52 ASRI Alam Sutera Realty Tbk.
53 ASRM Asuransi Ramayana Tbk.
54 ASSA Adi Sarana Armada Tbk.
55 ATIC Anabatic Technologies Tbk.
56 ATPK Bara Jaya Internasional Tbk.
57 AUTO Astra Otoparts Tbk.
58 BABP Bank MNC Internasional Tbk.
59 BACA Bank Capital Indonesia Tbk.
60 BAJA Saranacentral Bajatama Tbk.
61 BALI Bali Towerindo Sentra Tbk.
62 BAPA Bekasi Asri Pemula Tbk.
63 BATA Sepatu Bata Tbk.
64 BAYU Bayu Buana Tbk
65 BBCA Bank Central Asia Tbk.
66 BBHI Bank Harda Internasional Tbk.
67 BBKP Bank Bukopin Tbk.
68 BBLD Buana Finance Tbk.
69 BBMD Bank Mestika Dharma Tbk.
70 BBNI Bank Negara Indonesia (Persero) Tbk.
71 BBNP Bank Nusantara Parahyangan Tbk.
72 BBRI Bank Rakyat Indonesia (Persero) Tbk.
73 BBRM Pelayaran Nasional Bina Buana Raya Tbk.
74 BBTN Bank Tabungan Negara (Persero) Tbk.
75 BBYB Bank Yudha Bhakti Tbk.
76 BCAP MNC Kapital Indonesia Tbk.
77 BCIC Bank JTrust Indonesia Tbk.
78 BCIP Bumi Citra Permai Tbk.
79 BDMN Bank Danamon Indonesia Tbk.
80 BEKS Bank Pembangunan Daerah Banten Tbk.
81 BELL Trisula Textile Industries Tbk.
82 BEST Bekasi Fajar Industrial Estate Tbk.
83 BFIN BFI Finance Indonesia Tbk.
84 BGTG Bank Ganesha Tbk.
85 BHIT MNC Investama Tbk.
86 BIKA Binakarya Jaya Abadi Tbk.
87 BIMA Primarindo Asia Infrastructure Tbk.
88 BINA Bank Ina Perdana Tbk.
89 BIPI Astrindo Nusantara Infrastruktur Tbk.
90 BIPP Bhuwanatala Indah Permai Tbk.
91 BIRD Blue Bird Tbk.
92 BISI BISI International Tbk.
93 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.
94 BJTM Bank Pembangunan Daerah Jawa Timur Tbk.
95 BKDP Bukit Darmo Property Tbk
96 BKSL Sentul City Tbk.
97 BKSW Bank QNB Indonesia Tbk.
98 BLTA Berlian Laju Tanker Tbk
99 BLTZ Graha Layar Prima Tbk.
100 BMAS Bank Maspion Indonesia Tbk.
101 BMRI Bank Mandiri (Persero) Tbk.
102 BMSR Bintang Mitra Semestaraya Tbk
103 BMTR Global Mediacom Tbk.
104 BNBA Bank Bumi Arta Tbk.
105 BNBR Bakrie & Brothers Tbk
106 BNGA Bank CIMB Niaga Tbk.
107 BNII Bank Maybank Indonesia Tbk.
108 BNLI Bank Permata Tbk.
109 BOGA Bintang Oto Global Tbk.
110 BOLT Garuda Metalindo Tbk.
111 BORN Borneo Lumbung Energi & Metal Tbk.
112 BOSS Borneo Olah Sarana Sukses Tbk.
113 BPFI Batavia Prosperindo Finance Tbk.
114 BPII Batavia Prosperindo Internasional Tbk.
115 BPTR Batavia Prosperindo Trans Tbk.
116 BRAM Indo Kordsa Tbk.
117 BRIS Bank BRIsyariah Tbk.
118 BRMS Bumi Resources Minerals Tbk.
119 BRNA Berlina Tbk.
120 BRPT Barito Pacific Tbk.
121 BSDE Bumi Serpong Damai Tbk.
122 BSIM Bank Sinarmas Tbk.
123 BSSR Baramulti Suksessarana Tbk.
124 BSWD Bank Of India Indonesia Tbk.
125 BTEK Bumi Teknokultura Unggul Tbk
126 BTEL Bakrie Telecom Tbk.
127 BTON Betonjaya Manunggal Tbk.
128 BTPN Bank Tabungan Pensiunan Nasional Tbk.
129 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk.
130 BUDI Budi Starch & Sweetener Tbk.
131 BUKK Bukaka Teknik Utama Tbk.
132 BULL Buana Lintas Lautan Tbk.
133 BUMI Bumi Resources Tbk.
134 BUVA Bukit Uluwatu Villa Tbk.
135 BVIC Bank Victoria International Tbk.
136 BWPT Eagle High Plantations Tbk.
137 BYAN Bayan Resources Tbk.
138 CAKK Cahayaputra Asa Keramik Tbk.
139 CAMP Campina Ice Cream Industry Tbk.
140 CANI Capitol Nusantara Indonesia Tbk.
141 CARS Industri dan Perdagangan Bintraco Dharma Tbk.
142 CASA Capital Financial Indonesia Tbk.
143 CASS Cardig Aero Services Tbk.
144 CEKA Wilmar Cahaya Indonesia Tbk.
145 CENT Centratama Telekomunikasi Indonesia Tbk.
146 CFIN Clipan Finance Indonesia Tbk.
147 CINT Chitose Internasional Tbk.
148 CITA Cita Mineral Investindo Tbk.
149 CITY Natura City Developments Tbk.
150 CKRA Cakra Mineral Tbk.
151 CLEO Sariguna Primatirta Tbk.
152 CLPI Colorpak Indonesia Tbk.
153 CMNP Citra Marga Nusaphala Persada Tbk.
154 CMPP AirAsia Indonesia Tbk.
155 CNKO Exploitasi Energi Indonesia Tbk.
156 CNTB Saham Seri B ( Centex Tbk )
157 CNTX Century Textile Industry Tbk.
158 COWL Cowell Development Tbk.
159 CPIN Charoen Pokphand Indonesia Tbk
160 CPRO Central Proteina Prima Tbk.
161 CSAP Catur Sentosa Adiprana Tbk.
162 CSIS Cahayasakti Investindo Sukses Tbk.
163 CTBN Citra Tubindo Tbk.
164 CTRA Ciputra Development Tbk.
165 CTTH Citatah Tbk.
166 DART Duta Anggada Realty Tbk.
167 DAYA Duta Intidaya Tbk.
168 DEAL Dewata Freightinternational Tbk.
169 DEFI Danasupra Erapacific Tbk
170 DEWA Darma Henwa Tbk
171 DFAM Dafam Property Indonesia Tbk.
172 DGIK Nusa Konstruksi Enjiniring Tbk.
173 DIGI Arkadia Digital Media Tbk.
174 DILD Intiland Development Tbk.
175 DIVA Distribusi Voucher Nusantara Tbk.
176 DKFT Central Omega Resources Tbk.
177 DLTA Delta Djakarta Tbk.
178 DMAS Puradelta Lestari Tbk.
179 DNAR Bank Dinar Indonesia Tbk.
180 DNET Indoritel Makmur Internasional Tbk.
181 DOID Delta Dunia Makmur Tbk.
182 DPNS Duta Pertiwi Nusantara Tbk.
183 DPUM Dua Putra Utama Makmur Tbk.
184 DSFI Dharma Samudera Fishing Industries Tbk.
185 DSNG Dharma Satya Nusantara Tbk.
186 DSSA Dian Swastatika Sentosa Tbk
187 DUCK Jaya Bersama Indo Tbk.
188 DUTI Duta Pertiwi Tbk
189 DVLA Darya-Varia Laboratoria Tbk.
190 DWGL Dwi Guna Laksana Tbk.
191 DYAN Dyandra Media International Tbk.
192 ECII Electronic City Indonesia Tbk.
193 EKAD Ekadharma International Tbk.
194 ELSA Elnusa Tbk.
195 ELTY Bakrieland Development Tbk.
196 EMDE Megapolitan Developments Tbk.
197 EMTK Elang Mahkota Teknologi Tbk.
198 ENRG Energi Mega Persada Tbk.
199 EPMT Enseval Putera Megatrading Tbk.
200 ERAA Erajaya Swasembada Tbk.
201 ERTX Eratex Djaja Tbk.
202 ESSA Surya Esa Perkasa Tbk.
203 ESTI Ever Shine Tex Tbk.
204 ETWA Eterindo Wahanatama Tbk
205 EXCL XL Axiata Tbk.
206 FAST Fast Food Indonesia Tbk.
207 FASW Fajar Surya Wisesa Tbk.
208 FILM MD Pictures Tbk.
209 FINN First Indo American Leasing Tbk.
210 FIRE Alfa Energi Investama Tbk.
211 FISH FKS Multi Agro Tbk.
212 FMII Fortune Mate Indonesia Tbk
213 FOOD Sentra Food Indonesia Tbk.
214 FORU Fortune Indonesia Tbk
215 FORZ Forza Land Indonesia Tbk.
216 FPNI Lotte Chemical Titan Tbk.
217 FREN Smartfren Telecom Tbk.
218 GAMA Gading Development Tbk.
219 GDST Gunawan Dianjaya Steel Tbk.
220 GDYR Goodyear Indonesia Tbk.
221 GEMA Gema Grahasarana Tbk.
222 GEMS Golden Energy Mines Tbk.
223 GGRM Gudang Garam Tbk.
224 GHON Gihon Telekomunikasi Indonesia Tbk.
225 GIAA Garuda Indonesia (Persero) Tbk.
226 GJTL Gajah Tunggal Tbk.
227 GLOB Global Teleshop Tbk.
228 GMCW Grahamas Citrawisata Tbk.
229 GMFI Garuda Maintenance Facility Aero Asia Tbk.
230 GMTD Gowa Makassar Tourism Development Tbk.
231 GOLD Visi Telekomunikasi Infrastruktur Tbk.
232 GOLL Golden Plantation Tbk.
233 GOOD Garudafood Putra Putri Jaya Tbk.
234 GPRA Perdana Gapuraprima Tbk.
235 GREN Evergreen Invesco Tbk.
236 GSMF Equity Development Investment Tbk.
237 GTBO Garda Tujuh Buana Tbk
238 GWSA Greenwood Sejahtera Tbk.
239 GZCO Gozco Plantations Tbk.
240 HADE Himalaya Energi Perkasa Tbk.
241 HDFA Radana Bhaskara Finance Tbk.
242 HDTX Panasia Indo Resources Tbk.
243 HEAL Medikaloka Hermina Tbk.
244 HELI Jaya Trishindo Tbk.
245 HERO Hero Supermarket Tbk.
246 HEXA Hexindo Adiperkasa Tbk.
247 HITS Humpuss Intermoda Transportasi Tbk.
248 HKMU HK Metals Utama Tbk.
249 HMSP H.M. Sampoerna Tbk.
250 HOKI Buyung Poetra Sembada Tbk.
251 HOME Hotel Mandarine Regency Tbk.
252 HOTL Saraswati Griya Lestari Tbk.
253 HRTA Hartadinata Abadi Tbk.
254 HRUM Harum Energy Tbk.
255 IATA Indonesia Transport & Infrastructure Tbk.
256 IBFN Intan Baruprana Finance Tbk.
257 IBST Inti Bangun Sejahtera Tbk.
258 ICBP Indofood CBP Sukses Makmur Tbk.
259 ICON Island Concepts Indonesia Tbk.
260 IDPR Indonesia Pondasi Raya Tbk.
261 IGAR Champion Pacific Indonesia Tbk.
262 IIKP Inti Agri Resources Tbk
263 IKAI Intikeramik Alamasri Industri Tbk.
264 IKBI Sumi Indo Kabel Tbk.
265 IMAS Indomobil Sukses Internasional Tbk.
266 IMJS Indomobil Multi Jasa Tbk.
267 IMPC Impack Pratama Industri Tbk.
268 INAF Indofarma Tbk.
269 INAI Indal Aluminium Industry Tbk.
270 INCF Indo Komoditi Korpora Tbk.
271 INCI Intanwijaya Internasional Tbk
272 INCO Vale Indonesia Tbk.
273 INDF Indofood Sukses Makmur Tbk.
274 INDR Indo-Rama Synthetics Tbk.
275 INDS Indospring Tbk.
276 INDX Tanah Laut Tbk
277 INDY Indika Energy Tbk.
278 INKP Indah Kiat Pulp & Paper Tbk.
279 INPC Bank Artha Graha Internasional Tbk.
280 INPP Indonesian Paradise Property Tbk.
281 INPS Indah Prakasa Sentosa Tbk.
282 INRU Toba Pulp Lestari Tbk.
283 INTA Intraco Penta Tbk.
284 INTD Inter Delta Tbk
285 INTP Indocement Tunggal Prakarsa Tbk.
286 IPCC Indonesia Kendaraan Terminal Tbk.
287 IPCM Jasa Armada Indonesia Tbk.
288 IPOL Indopoly Swakarsa Industry Tbk.
289 ISAT Indosat Tbk.
290 ISSP Steel Pipe Industry of Indonesia Tbk.
291 ITMA Sumber Energi Andalan Tbk.
292 ITMG Indo Tambangraya Megah Tbk.
293 ITTG Leo Investments Tbk.
294 JAWA Jaya Agra Wattie Tbk.
295 JECC Jembo Cable Company Tbk.
296 JGLE Graha Andrasentra Propertindo Tbk.
297 JIHD Jakarta International Hotels & Development Tbk.
298 JKON Jaya Konstruksi Manggala Pratama Tbk.
299 JKSW Jakarta Kyoei Steel Works Tbk.
300 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.
301 JPFA Japfa Comfeed Indonesia Tbk.
302 JRPT Jaya Real Property Tbk.
303 JSKY Sky Energy Indonesia Tbk.
304 JSMR Jasa Marga (Persero) Tbk.
305 JSPT Jakarta Setiabudi Internasional Tbk.
306 JTPE Jasuindo Tiga Perkasa Tbk.
307 KAEF Kimia Farma Tbk.
308 KARW ICTSI Jasa Prima Tbk.
309 KBLI KMI Wire & Cable Tbk.
310 KBLM Kabelindo Murni Tbk.
311 KBLV First Media Tbk.
312 KBRI Kertas Basuki Rachmat Indonesia Tbk.
313 KDSI Kedawung Setia Industrial Tbk.
314 KIAS Keramika Indonesia Assosiasi Tbk.
315 KICI Kedaung Indah Can Tbk
316 KIJA Kawasan Industri Jababeka Tbk.
317 KINO Kino Indonesia Tbk.
318 KIOS Kioson Komersial Indonesia Tbk.
319 KKGI Resource Alam Indonesia Tbk.
320 KLBF Kalbe Farma Tbk.
321 KMTR Kirana Megatara Tbk.
322 KOBX Kobexindo Tractors Tbk.
323 KOIN Kokoh Inti Arebama Tbk
324 KONI Perdana Bangun Pusaka Tbk
325 KOPI Mitra Energi Persada Tbk.
326 KPAL Steadfast Marine Tbk.
327 KPAS Cottonindo Ariesta Tbk.
328 KPIG MNC Land Tbk.
329 KRAH Grand Kartech Tbk.
330 KRAS Krakatau Steel (Persero) Tbk.
331 KREN Kresna Graha Investama Tbk.
332 LAND Trimitra Propertindo Tbk.
333 LAPD Leyand International Tbk.
334 LCGP Eureka Prima Jakarta Tbk.
335 LCKM LCK Global Kedaton Tbk.
336 LEAD Logindo Samudramakmur Tbk.
337 LINK Link Net Tbk.
338 LION Lion Metal Works Tbk.
339 LMAS Limas Indonesia Makmur Tbk
340 LMPI Langgeng Makmur Industri Tbk.
341 LMSH Lionmesh Prima Tbk.
342 LPCK Lippo Cikarang Tbk
343 LPGI Lippo General Insurance Tbk.
344 LPIN Multi Prima Sejahtera Tbk
345 LPKR Lippo Karawaci Tbk.
346 LPLI Star Pacific Tbk
347 LPPF Matahari Department Store Tbk.
348 LPPS Lippo Securities Tbk.
349 LRNA Eka Sari Lorena Transport Tbk.
350 LSIP PP London Sumatra Indonesia Tbk.
351 LTLS Lautan Luas Tbk.
352 LUCK Sentral Mitra Informatika Tbk.
353 MABA Marga Abhinaya Abadi Tbk.
354 MAGP Multi Agro Gemilang Plantation Tbk.
355 MAIN Malindo Feedmill Tbk.
356 MAMI Mas Murni Indonesia Tbk
357 MAMIP Mas Murni Tbk (Saham Preferen)
358 MAPA Map Aktif Adiperkasa Tbk.
359 MAPB MAP Boga Adiperkasa Tbk.
360 MAPI Mitra Adiperkasa Tbk.
361 MARI Mahaka Radio Integra Tbk.
362 MARK Mark Dynamics Indonesia Tbk.
363 MASA Multistrada Arah Sarana Tbk.
364 MAYA Bank Mayapada Internasional Tbk.
365 MBAP Mitrabara Adiperdana Tbk.
366 MBSS Mitrabahtera Segara Sejati Tbk.
367 MBTO Martina Berto Tbk.
368 MCAS M Cash Integrasi Tbk.
369 MCOR Bank China Construction Bank Indonesia Tbk.
370 MDIA Intermedia Capital Tbk.
371 MDKA Merdeka Copper Gold Tbk.
372 MDKI Emdeki Utama Tbk.
373 MDLN Modernland Realty Tbk.
374 MDRN Modern Internasional Tbk.
375 MEDC Medco Energi Internasional Tbk.
376 MEGA Bank Mega Tbk.
377 MERK Merck Tbk.
378 META Nusantara Infrastructure Tbk.
379 MFIN Mandala Multifinance Tbk.
380 MFMI Multifiling Mitra Indonesia Tbk.
381 MGNA Magna Investama Mandiri Tbk.
382 MGRO Mahkota Group Tbk.
383 MICE Multi Indocitra Tbk.
384 MIDI Midi Utama Indonesia Tbk.
385 MIKA Mitra Keluarga Karyasehat Tbk.
386 MINA Sanurhasta Mitra Tbk.
387 MIRA Mitra International Resources Tbk.
388 MITI Mitra Investindo Tbk.
389 MKNT Mitra Komunikasi Nusantara Tbk.
390 MKPI Metropolitan Kentjana Tbk.
391 MLBI Multi Bintang Indonesia Tbk.
392 MLIA Mulia Industrindo Tbk
393 MLPL Multipolar Tbk.
394 MLPT Multipolar Technology Tbk.
395 MMLP Mega Manunggal Property Tbk.
396 MNCN Media Nusantara Citra Tbk.
397 MOLI Madusari Murni Indah Tbk.
398 MPMX Mitra Pinasthika Mustika Tbk.
399 MPOW Megapower Makmur Tbk.
400 MPPA Matahari Putra Prima Tbk.
401 MPRO Propertindo Mulia Investama Tbk.
402 MRAT Mustika Ratu Tbk.
403 MREI Maskapai Reasuransi Indonesia Tbk.
404 MSIN MNC Studios International Tbk.
405 MSKY MNC Sky Vision Tbk.
406 MTDL Metrodata Electronics Tbk.
407 MTFN Capitalinc Investment Tbk.
408 MTLA Metropolitan Land Tbk.
409 MTRA Mitra Pemuda Tbk.
410 MTSM Metro Realty Tbk.
411 MTWI Malacca Trust Wuwungan Insurance Tbk.
412 MYOH Samindo Resources Tbk.
413 MYOR Mayora Indah Tbk.
414 MYRX Hanson International Tbk.
415 MYRXP Saham Seri B Hanson International Tbk.
416 MYTX Asia Pacific Investama Tbk.
417 NAGA Bank Mitraniaga Tbk.
418 NASA Ayana Land International Tbk.
419 NELY Pelayaran Nelly Dwi Putri Tbk.
420 NFCX NFC Indonesia Tbk.
421 NICK Charnic Capital Tbk.
422 NIKL Pelat Timah Nusantara Tbk.
423 NIPS Nipress Tbk.
424 NIRO City Retail Developments Tbk.
425 NISP Bank OCBC NISP Tbk.
426 NOBU Bank Nationalnobu Tbk.
427 NRCA Nusa Raya Cipta Tbk.
428 NUSA Sinergi Megah Internusa Tbk.
429 OASA Protech Mitra Perkasa Tbk.
430 OCAP Onix Capital Tbk.
431 OKAS Ancora Indonesia Resources Tbk.
432 OMRE Indonesia Prima Property Tbk
433 PADI Minna Padi Investama Sekuritas Tbk.
434 PALM Provident Agro Tbk.
435 PANI Pratama Abadi Nusa Industri Tbk.
436 PANR Panorama Sentrawisata Tbk.
437 PANS Panin Sekuritas Tbk.
438 PBID Panca Budi Idaman Tbk.
439 PBRX Pan Brothers Tbk.
440 PBSA Paramita Bangun Sarana Tbk.
441 PCAR Prima Cakrawala Abadi Tbk.
442 PDES Destinasi Tirta Nusantara Tbk
443 PEGE Panca Global Kapital Tbk.
444 PEHA Phapros Tbk.
445 PGAS Perusahaan Gas Negara (Persero) Tbk.
446 PGLI Pembangunan Graha Lestari Indah Tbk.
447 PICO Pelangi Indah Canindo Tbk
448 PJAA Pembangunan Jaya Ancol Tbk.
449 PKPK Perdana Karya Perkasa Tbk
450 PLAS Polaris Investama Tbk
451 PLIN Plaza Indonesia Realty Tbk.
452 PNBN Bank Pan Indonesia Tbk
453 PNBS Bank Panin Dubai Syariah Tbk.
454 PNIN Paninvest Tbk.
455 PNLF Panin Financial Tbk.
456 PNSE Pudjiadi & Sons Tbk.
457 POLA Pool Advista Finance Tbk.
458 POLL Pollux Properti Indonesia Tbk.
459 POLY Asia Pacific Fibers Tbk
460 POOL Pool Advista Indonesia Tbk.
461 PORT Nusantara Pelabuhan Handal Tbk.
462 POWR Cikarang Listrindo Tbk.
463 PPRE PP Presisi Tbk.
464 PPRO PP Properti Tbk.
465 PRAS Prima Alloy Steel Universal Tbk.
466 PRDA Prodia Widyahusada Tbk.
467 PRIM Royal Prima Tbk.
468 PSAB J Resources Asia Pasifik Tbk.
469 PSDN Prasidha Aneka Niaga Tbk
470 PSKT Red Planet Indonesia Tbk.
471 PSSI Pelita Samudera Shipping Tbk.
472 PTBA Bukit Asam Tbk.
473 PTIS Indo Straits Tbk.
474 PTPP PP (Persero) Tbk.
475 PTRO Petrosea Tbk.
476 PTSN Sat Nusapersada Tbk
477 PTSP Pioneerindo Gourmet International Tbk.
478 PUDP Pudjiadi Prestige Tbk.
479 PWON Pakuwon Jati Tbk.
480 PYFA Pyridam Farma Tbk
481 PZZA Sarimelati Kencana Tbk.
482 RAJA Rukun Raharja Tbk.
483 RALS Ramayana Lestari Sentosa Tbk.
484 RANC Supra Boga Lestari Tbk.
485 RBMS Ristia Bintang Mahkotasejati Tbk.
486 RDTX Roda Vivatex Tbk
487 RELI Reliance Sekuritas Indonesia Tbk.
488 RICY Ricky Putra Globalindo Tbk
489 RIGS Rig Tenders Indonesia Tbk.
490 RIMO Rimo International Lestari Tbk
491 RISE Jaya Sukses Makmur Sentosa Tbk.
492 RMBA Bentoel Internasional Investama Tbk.
493 RODA Pikko Land Development Tbk.
494 ROTI Nippon Indosari Corpindo Tbk.
495 RUIS Radiant Utama Interinsco Tbk.
496 SAFE Steady Safe Tbk
497 SAME Sarana Meditama Metropolitan Tbk.
498 SAPX Satria Antaran Prima Tbk.
499 SATU Kota Satu Properti Tbk.
500 SCBD Danayasa Arthatama Tbk.
501 SCCO Supreme Cable Manufacturing & Commerce Tbk.
502 SCMA Surya Citra Media Tbk.
503 SCPI Merck Sharp Dohme Pharma Tbk.
504 SDMU Sidomulyo Selaras Tbk.
505 SDPC Millennium Pharmacon International Tbk.
506 SDRA Bank Woori Saudara Indonesia 1906 Tbk.
507 SGRO Sampoerna Agro Tbk.
508 SHID Hotel Sahid Jaya International Tbk.
509 SHIP Sillo Maritime Perdana Tbk.
510 SIAP Sekawan Intipratama Tbk
511 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk.
512 SILO Siloam International Hospitals Tbk.
513 SIMA Siwani Makmur Tbk
514 SIMP Salim Ivomas Pratama Tbk.
515 SIPD Sierad Produce Tbk.
516 SKBM Sekar Bumi Tbk.
517 SKLT Sekar Laut Tbk.
518 SKRN Superkrane Mitra Utama Tbk.
519 SKYB Skybee Tbk.
520 SMAR Smart Tbk.
521 SMBR Semen Baturaja (Persero) Tbk.
522 SMCB Holcim Indonesia Tbk.
523 SMDM Suryamas Dutamakmur Tbk.
524 SMDR Samudera Indonesia Tbk.
525 SMGR Semen Indonesia (Persero) Tbk.
526 SMMA Sinarmas Multiartha Tbk.
527 SMMT Golden Eagle Energy Tbk.
528 SMRA Summarecon Agung Tbk.
529 SMRU SMR Utama Tbk.
530 SMSM Selamat Sempurna Tbk.
531 SOCI Soechi Lines Tbk.
532 SONA Sona Topas Tourism Industry Tbk.
533 SOSS Shield On Service Tbk.
534 SOTS Satria Mega Kencana Tbk.
535 SPMA Suparma Tbk.
536 SPTO Surya Pertiwi Tbk.
537 SQMI Renuka Coalindo Tbk.
538 SRAJ Sejahteraraya Anugrahjaya Tbk.
539 SRIL Sri Rejeki Isman Tbk.
540 SRSN Indo Acidatama Tbk
541 SRTG Saratoga Investama Sedaya Tbk.
542 SSIA Surya Semesta Internusa Tbk.
543 SSMS Sawit Sumbermas Sarana Tbk.
544 SSTM Sunson Textile Manufacture Tbk
545 STAR Star Petrochem Tbk.
546 STTP Siantar Top Tbk.
547 SUGI Sugih Energy Tbk.
548 SULI SLJ Global Tbk.
549 SUPR Solusi Tunas Pratama Tbk.
550 SURE Super Energy Tbk.
551 SWAT Sriwahana Adityakarta Tbk.
552 TALF Tunas Alfin Tbk.
553 TAMU Pelayaran Tamarin Samudra Tbk.
554 TARA Sitara Propertindo Tbk.
555 TAXI Express Transindo Utama Tbk.
556 TBIG Tower Bersama Infrastructure Tbk.
557 TBLA Tunas Baru Lampung Tbk.
558 TBMS Tembaga Mulia Semanan Tbk.
559 TCID Mandom Indonesia Tbk.
560 TCPI Transcoal Pacific Tbk.
561 TDPM Tridomain Performance Materials Tbk.
562 TELE Tiphone Mobile Indonesia Tbk.
563 TFCO Tifico Fiber Indonesia Tbk.
564 TGKA Tigaraksa Satria Tbk.
565 TGRA Terregra Asia Energy Tbk.
566 TIFA Tifa Finance Tbk.
567 TINS Timah Tbk.
568 TIRA Tira Austenite Tbk
569 TIRT Tirta Mahakam Resources Tbk
570 TKIM Pabrik Kertas Tjiwi Kimia Tbk.
571 TLKM Telekomunikasi Indonesia (Persero) Tbk.
572 TMAS Pelayaran Tempuran Emas Tbk.
573 TMPI Sigmagold Inti Perkasa Tbk.
574 TMPO Tempo Intimedia Tbk.
575 TNCA Trimuda Nuansa Citra Tbk.
576 TOBA Toba Bara Sejahtra Tbk.
577 TOPS Totalindo Eka Persada Tbk.
578 TOTL Total Bangun Persada Tbk.
579 TOTO Surya Toto Indonesia Tbk.
580 TOWR Sarana Menara Nusantara Tbk.
581 TPIA Chandra Asri Petrochemical Tbk.
582 TPMA Trans Power Marine Tbk.
583 TRAM Trada Alam Minera Tbk.
584 TRIL Triwira Insanlestari Tbk.
585 TRIM Trimegah Sekuritas Indonesia Tbk.
586 TRIO Trikomsel Oke Tbk.
587 TRIS Trisula International Tbk.
588 TRST Trias Sentosa Tbk.
589 TRUK Guna Timur Raya Tbk.
590 TRUS Trust Finance Indonesia Tbk
591 TSPC Tempo Scan Pacific Tbk.
592 TUGU Asuransi Tugu Pratama Indonesia Tbk.
593 TURI Tunas Ridean Tbk.
594 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk.
595 UNIC Unggul Indah Cahaya Tbk.
596 UNIT Nusantara Inti Corpora Tbk
597 UNSP Bakrie Sumatera Plantations Tbk.
598 UNTR United Tractors Tbk.
599 UNVR Unilever Indonesia Tbk.
600 URBN Urban Jakarta Propertindo Tbk.
601 VICO Victoria Investama Tbk.
602 VINS Victoria Insurance Tbk.
603 VIVA Visi Media Asia Tbk.
604 VOKS Voksel Electric Tbk.
605 VRNA Verena Multi Finance Tbk.
606 WAPO Wahana Pronatural Tbk.
607 WEGE Wijaya Karya Bangunan Gedung Tbk.
608 WEHA WEHA Transportasi Indonesia Tbk.
609 WICO Wicaksana Overseas International Tbk.
610 WIIM Wismilak Inti Makmur Tbk.
611 WIKA Wijaya Karya (Persero) Tbk.
612 WINS Wintermar Offshore Marine Tbk.
613 WOMF Wahana Ottomitra Multiartha Tbk.
614 WOOD Integra Indocabinet Tbk.
615 WSBP Waskita Beton Precast Tbk.
616 WSKT Waskita Karya (Persero) Tbk.
617 WTON Wijaya Karya Beton Tbk.
618 YELO Yelooo Integra Datanet Tbk.
619 YPAS Yanaprima Hastapersada Tbk
620 YULE Yulie Sekuritas Indonesia Tbk.
621 ZBRA Zebra Nusantara Tbk
622 ZINC Kapuas Prima Coal Tbk.
623 ZONE Mega Perintis Tbk.
1 1 1 1 1 1 1
3-Jan-19 4-Jan-19 5-Jan-19 6-Jan-19 7-Jan-19 8-Jan-19 9-Jan-19
7,225.00 7,500.00 7,575.00 12,350.00 12,350.00
10,575.00 10,600.00 10,350.00 94.00 92.00
3,180.00 3,240.00 3,300.00 6,975.00 5,600.00
47,500.00 47,800.00 48,600.00 2,270.00 2,250.00
1,885.00 1,920.00 1,940.00 1,650.00 1,700.00
1,630.00 1,650.00
900.00 910.00
1,755.00 1,770.00
8,725.00 8,775.00
320.00 324.00
1,410.00 1,395.00
670.00 635.00
328.00 328.00
300.00 298.00
70.00 68.00
180.00 180.00
168.00 168.00
50.00 50.00
650.00 750.00
4,640.00 4,550.00
382.00 380.00
660.00 660.00
358.00 330.00
436.00 440.00
400.00 358.00
320.00 320.00
3,720.00 3,800.00
460.00 448.00
900.00 910.00
1,945.00 2,400.00
1,110.00 1,110.00
760.00 780.00
1,275.00 1,295.00
535.00 535.00
168.00 165.00
93.00 93.00
161.00 162.00
58.00 58.00
825.00 825.00
915.00 915.00
302.00 300.00
420.00 416.00
1,310.00 1,310.00
50.00 50.00
180.00 175.00
250.00 250.00
1,165.00 1,165.00
1,330.00 1,340.00
8,175.00 8,200.00
340.00 354.00
690.00 690.00
332.00 342.00
2,350.00 2,350.00
398.00 414.00
850.00 870.00
194.00 194.00
1,545.00 1,540.00
50.00 50.00
306.00 306.00
115.00 118.00
1,570.00 1,585.00
107.00 108.00
600.00 575.00
2,100.00 2,160.00
26,200.00 26,275.00
170.00 185.00
296.00 302.00
466.00 466.00
1,380.00 1,380.00
8,900.00 8,850.00
2,200.00 2,200.00
3,680.00 3,720.00
50.00 51.00
2,730.00 2,680.00
276.00 280.00
150.00 150.00
450.00 450.00
90.00 90.00
8,275.00 8,150.00
50.00 50.00
238.00 236.00
208.00 220.00
680.00 690.00
86.00 94.00
62.00 65.00
248.00 248.00
58.00 58.00
530.00 525.00
51.00 51.00
79.00 80.00
2,920.00 2,900.00
1,520.00 1,500.00
2,070.00 2,120.00
710.00 720.00
61.00 61.00
117.00 120.00
177.00 178.00
196.00 196.00
5,000.00 5,000.00
338.00 336.00
7,350.00 7,575.00
158.00 165.00
280.00 294.00
280.00 282.00
50.00 50.00
1,100.00 1,095.00
214.00 224.00
605.00 595.00
670.00 670.00
960.00 960.00
50.00 50.00
2,240.00 2,230.00
650.00 650.00
6,500.00 6,500.00
82.00 78.00
6,100.00 6,100.00
530.00 540.00
50.00 50.00
1,205.00 1,155.00
2,390.00 2,370.00
1,390.00 1,410.00
560.00 555.00
2,380.00 2,380.00
1,750.00 1,750.00
128.00 131.00
50.00 50.00
244.00 282.00
3,630.00 3,690.00
1,950.00 1,955.00
97.00 99.00
1,840.00 1,850.00
124.00 125.00
138.00 142.00
200.00 196.00
169.00 170.00
175.00 185.00
17,800.00 17,675.00
99.00 99.00
372.00 374.00
190.00 180.00
2,700.00 2,700.00
306.00 310.00
700.00 700.00
1,060.00 1,060.00
90.00 90.00
312.00 312.00
260.00 260.00
1,700.00 1,610.00
378.00 372.00
76.00 76.00
278.00 278.00
700.00 725.00
1,360.00 1,365.00
260.00 258.00
50.00 50.00
250.00 250.00
442.00 442.00
420.00 434.00
7,575.00 7,600.00
50.00 50.00
540.00 540.00
316.00 302.00
4,300.00 4,300.00
1,040.00 1,040.00
116.00 116.00
280.00 290.00
210.00 210.00
635.00 670.00
1,750.00 1,750.00
50.00 50.00
855.00 855.00
50.00 50.00
1,750.00 1,790.00
316.00 324.00
2,950.00 2,950.00
294.00 300.00
5,600.00 5,500.00
166.00 170.00
290.00 280.00
3,270.00 3,280.00
545.00 570.00
306.00 306.00
130.00 132.00
108.00 108.00
374.00 372.00
14,975.00 15,000.00
1,555.00 1,580.00
3,620.00 3,630.00
1,990.00 1,980.00
84.00 84.00
83.00 82.00
1,125.00 1,125.00
865.00 870.00
354.00 356.00
50.00 50.00
250.00 252.00
8,800.00 8,800.00
77.00 77.00
2,000.00 2,000.00
2,450.00 2,390.00
120.00 120.00
328.00 322.00
85.00 86.00
80.00 76.00
2,190.00 2,250.00
1,650.00 1,650.00
7,650.00 7,500.00
700.00 710.00
50.00 50.00
6,975.00 7,000.00
4,060.00 4,060.00
650.00 620.00
228.00 284.00
102.00 101.00
885.00 885.00
164.00 163.00
97.00 95.00
50.00 51.00
100.00 107.00
1,905.00 1,905.00
332.00 350.00
2,550.00 2,550.00
82,350.00 80,900.00
1,375.00 1,320.00
318.00 318.00
680.00 675.00
490.00 525.00
860.00 860.00
226.00 224.00
16,300.00 16,300.00
476.00 500.00
50.00 50.00
1,855.00 1,875.00
111.00 109.00
328.00 328.00
95.00 96.00
244.00 240.00
136.00 136.00
50.00 50.00
50.00 50.00
150.00 148.00
130.00 133.00
2,600.00 2,720.00
120.00 121.00
840.00 905.00
2,900.00 2,850.00
650.00 655.00
350.00 354.00
3,840.00 3,810.00
745.00 740.00
115.00 116.00
101.00 101.00
262.00 262.00
1,695.00 1,730.00
50.00 50.00
286.00 272.00
8,700.00 8,700.00
10,175.00 10,250.00
102.00 100.00
825.00 825.00
386.00 378.00
206.00 208.00
200.00 208.00
276.00 252.00
2,110.00 2,230.00
635.00 640.00
940.00 940.00
5,025.00 5,025.00
414.00 414.00
306.00 286.00
560.00 560.00
3,250.00 3,270.00
7,300.00 7,325.00
6,300.00 6,300.00
2,220.00 2,260.00
78.00 81.00
1,930.00 1,960.00
11,300.00 11,575.00
65.00 67.00
520.00 650.00
2,040.00 2,040.00
540.00 550.00
480.00 482.00
214.00 182.00
17,400.00 17,175.00
1,540.00 1,530.00
396.00 398.00
92.00 92.00
1,805.00 2,250.00
86.00 87.00
795.00 810.00
22,075.00 22,450.00
82.00 82.00
145.00 146.00
6,650.00 5,325.00
50.00 50.00
560.00 505.00
390.00 398.00
58.00 60.00
910.00 910.00
2,200.00 2,230.00
675.00 680.00
920.00 915.00
4,790.00 4,930.00
1,050.00 1,050.00
525.00 520.00
2,470.00 2,590.00
84.00 85.00
346.00 338.00
240.00 242.00
680.00 625.00
50.00 50.00
960.00 960.00
100.00 100.00
300.00 300.00
264.00 268.00
2,770.00 2,680.00
2,300.00 2,290.00
352.00 350.00
1,565.00 1,540.00
260.00 272.00
175.00 180.00
232.00 232.00
460.00 530.00
725.00 735.00
310.00 338.00
310.00 300.00
138.00 132.00
2,470.00 2,480.00
436.00 438.00
610.00 620.00
910.00 895.00
50.00 50.00
128.00 120.00
298.00 296.00
50.00 50.00
4,350.00 4,590.00
615.00 615.00
62.00 61.00
144.00 144.00
565.00 565.00
1,650.00 1,715.00
4,300.00 4,300.00
930.00 975.00
266.00 266.00
103.00 108.00
5,725.00 5,750.00
100.00 101.00
106.00 106.00
1,330.00 1,360.00
580.00 575.00
700.00 700.00
197.00 187.00
50.00 50.00
1,465.00 1,440.00
127.00 129.00
600.00 600.00
3,800.00 3,800.00
1,805.00 1,805.00
880.00 885.00
248.00 254.00
1,985.00 1,985.00
720.00 720.00
7,025.00 7,000.00
2,950.00 2,950.00
515.00 510.00
125.00 129.00
3,030.00 3,010.00
163.00 166.00
133.00 133.00
3,390.00 3,300.00
260.00 254.00
236.00 236.00
50.00 50.00
800.00 815.00
4,900.00 4,850.00
3,980.00 4,030.00
226.00 224.00
955.00 955.00
760.00 735.00
50.00 50.00
890.00 935.00
380.00 370.00
1,060.00 1,060.00
1,660.00 1,675.00
800.00 770.00
50.00 50.00
50.00 50.00
190.00 192.00
18,000.00 18,000.00
16,000.00 16,000.00
1,185.00 1,205.00
78.00 86.00
900.00 910.00
525.00 515.00
755.00 755.00
1,070.00 1,085.00
905.00 910.00
109.00 110.00
161.00 168.00
785.00 790.00
188.00 181.00
5,800.00 5,800.00
312.00 310.00
780.00 780.00
795.00 800.00
50.00 50.00
428.00 414.00
358.00 366.00
226.00 170.00
63.00 65.00
1,200.00 1,215.00
2,630.00 2,630.00
111.00 111.00
50.00 50.00
114.00 101.00
246.00 248.00
610.00 610.00
135.00 134.00
1,985.00 1,985.00
159.00 155.00
3,300.00 3,340.00
384.00 380.00
91.00 90.00
885.00 895.00
1,000.00 1,000.00
390.00 410.00
108.00 107.00
376.00 380.00
220.00 216.00
173.00 180.00
1,790.00 1,790.00
805.00 800.00
262.00 286.00
168.00 166.00
388.00 388.00
1,375.00 1,385.00
1,130.00 1,130.00
550.00 550.00
655.00 695.00
4,650.00 4,620.00
1,540.00 1,500.00
177.00 177.00
2,510.00 2,510.00
2,260.00 2,260.00
218.00 216.00
258.00 260.00
1,255.00 1,260.00
107.00 108.00
50.00 50.00
3,500.00 3,500.00
1,050.00 1,080.00
56.00 56.00
1,050.00 1,050.00
264.00 266.00
660.00 660.00
1,830.00 1,740.00
1,625.00 1,850.00
152.00 152.00
4,870.00 4,520.00
550.00 550.00
875.00 865.00
342.00 352.00
145.00 141.00
183.00 180.00
2,290.00 2,220.00
595.00 595.00
208.00 206.00
224.00 212.00
50.00 50.00
163.00 167.00
4,370.00 4,330.00
318.00 318.00
2,200.00 2,190.00
1,900.00 1,900.00
1,455.00 1,380.00
7,300.00 7,300.00
422.00 422.00
670.00 660.00
180.00 180.00
905.00 915.00
372.00 378.00
1,510.00 1,505.00
328.00 330.00
102.00 109.00
5,400.00 5,400.00
332.00 410.00
162.00 160.00
262.00 242.00
137.00 136.00
496.00 498.00
320.00 332.00
450.00 450.00
1,200.00 1,220.00
254.00 258.00
230.00 210.00
565.00 565.00
745.00 715.00
116.00 116.00
2,700.00 2,700.00
9,000.00 8,975.00
1,835.00 1,845.00
29,000.00 29,000.00
50.00 51.00
98.00 97.00
840.00 850.00
2,430.00 2,390.00
4,300.00 4,300.00
860.00 865.00
83.00 83.00
850.00 850.00
3,450.00 3,450.00
175.00 194.00
476.00 492.00
935.00 1,010.00
650.00 550.00
1,500.00 1,500.00
525.00 490.00
157.00 160.00
4,250.00 4,250.00
1,700.00 1,720.00
1,905.00 1,865.00
146.00 147.00
324.00 320.00
11,300.00 11,200.00
8,600.00 8,600.00
191.00 193.00
860.00 880.00
478.00 480.00
1,400.00 1,390.00
156.00 151.00
5,700.00 5,700.00
530.00 490.00
330.00 340.00
250.00 260.00
845.00 835.00
240.00 240.00
208.00 199.00
364.00 342.00
64.00 64.00
3,900.00 3,640.00
488.00 488.00
1,210.00 1,210.00
370.00 386.00
84.00 85.00
3,750.00 3,750.00
50.00 50.00
103.00 100.00
6,800.00 6,800.00
2,600.00 2,590.00
122.00 123.00
396.00 368.00
4,310.00 4,330.00
855.00 875.00
90.00 90.00
3,850.00 4,290.00
890.00 900.00
930.00 860.00
16,100.00 16,100.00
8,925.00 8,925.00
282.00 286.00
940.00 940.00
650.00 665.00
3,350.00 3,240.00
765.00 765.00
160.00 161.00
785.00 855.00
214.00 214.00
64.00 64.00
11,250.00 11,700.00
3,800.00 3,730.00
800.00 800.00
50.00 50.00
183.00 183.00
185.00 190.00
1,600.00 1,585.00
830.00 830.00
595.00 600.00
380.00 382.00
680.00 680.00
5,775.00 5,725.00
230.00 230.00
170.00 167.00
51.00 52.00
120.00 120.00
242.00 244.00
224.00 222.00
400.00 400.00
129.00 130.00
340.00 356.00
1,385.00 1,390.00
3,330.00 3,320.00
1,175.00 1,175.00
1,215.00 1,215.00
3,930.00 3,930.00
260.00 266.00
127.00 119.00
27,500.00 28,100.00
47,350.00 46,000.00
1,955.00 1,910.00
103.00 103.00
100.00 98.00
147.00 148.00
256.00 258.00
123.00 125.00
86.00 86.00
258.00 260.00
154.00 153.00
625.00 650.00
175.00 170.00
1,850.00 1,855.00
224.00 222.00
318.00 316.00
580.00 565.00
396.00 394.00
1,995.00 2,010.00
410.00 416.00
386.00 386.00
580.00 620.00
198.00 194.00
50.00 50.00
1,525.00 1,535.00
545.00 530.00
1 1 1 1 1 1 1
10-Jan-19 11-Jan-19 12-Jan-19 13-Jan-19 14-Jan-19 15-Jan-19 16-Jan-19
12,425.00 12,425.00
94.00 93.00
5,600.00 5,600.00
2,250.00 2,250.00
1,745.00 1,690.00
1,610.00 1,605.00
905.00 895.00
1,745.00 1,730.00
8,775.00 9,075.00
326.00 338.00
1,405.00 1,405.00
645.00 650.00
322.00 324.00
280.00 318.00
70.00 68.00
180.00 180.00
168.00 168.00
50.00 50.00
720.00 730.00
4,530.00 4,500.00
380.00 376.00
660.00 660.00
340.00 340.00
448.00 466.00
368.00 384.00
318.00 318.00
3,900.00 3,990.00
438.00 448.00
870.00 875.00
2,430.00 2,190.00
1,100.00 1,100.00
790.00 790.00
1,380.00 1,375.00
540.00 540.00
165.00 172.00
92.00 92.00
160.00 167.00
58.00 58.00
825.00 825.00
915.00 915.00
298.00 298.00
414.00 414.00
1,310.00 1,310.00
50.00 50.00
179.00 180.00
250.00 250.00
1,160.00 1,160.00
1,330.00 1,330.00
8,200.00 8,300.00
320.00 350.00
690.00 690.00
346.00 348.00
2,340.00 2,340.00
450.00 456.00
885.00 885.00
194.00 194.00
1,545.00 1,580.00
50.00 50.00
298.00 284.00
115.00 115.00
1,590.00 1,595.00
109.00 108.00
560.00 560.00
2,500.00 1,875.00
26,275.00 26,250.00
178.00 179.00
320.00 330.00
460.00 450.00
1,380.00 1,380.00
8,850.00 8,925.00
2,200.00 2,200.00
3,750.00 3,730.00
52.00 51.00
2,680.00 2,730.00
274.00 276.00
149.00 160.00
450.00 450.00
89.00 89.00
8,225.00 8,275.00
50.00 50.00
238.00 238.00
228.00 234.00
690.00 680.00
89.00 90.00
65.00 64.00
248.00 248.00
56.00 55.00
530.00 545.00
52.00 51.00
81.00 83.00
2,900.00 2,870.00
1,495.00 1,495.00
2,080.00 2,130.00
710.00 710.00
60.00 63.00
119.00 120.00
178.00 178.00
196.00 196.00
5,000.00 5,000.00
330.00 330.00
7,700.00 7,700.00
165.00 159.00
324.00 316.00
284.00 286.00
50.00 50.00
1,105.00 1,125.00
228.00 234.00
615.00 660.00
675.00 680.00
960.00 950.00
50.00 50.00
2,150.00 2,110.00
650.00 600.00
6,500.00 6,500.00
80.00 80.00
6,100.00 6,100.00
530.00 530.00
50.00 50.00
1,215.00 1,210.00
2,340.00 2,400.00
1,460.00 1,480.00
550.00 545.00
2,370.00 2,370.00
1,750.00 1,750.00
131.00 131.00
50.00 50.00
256.00 258.00
3,680.00 3,660.00
1,935.00 1,940.00
99.00 100.00
1,800.00 1,850.00
122.00 126.00
146.00 152.00
191.00 191.00
173.00 170.00
181.00 182.00
17,500.00 17,800.00
97.00 97.00
374.00 378.00
162.00 169.00
2,740.00 2,700.00
308.00 308.00
700.00 700.00
1,100.00 1,055.00
95.00 92.00
310.00 306.00
270.00 266.00
1,845.00 1,845.00
370.00 404.00
76.00 76.00
276.00 290.00
720.00 700.00
1,360.00 1,370.00
250.00 254.00
50.00 50.00
250.00 250.00
460.00 488.00
434.00 436.00
7,700.00 7,975.00
50.00 50.00
540.00 540.00
314.00 308.00
4,300.00 4,300.00
1,055.00 1,060.00
114.00 114.00
288.00 288.00
220.00 218.00
655.00 675.00
1,750.00 1,745.00
50.00 50.00
855.00 830.00
50.00 50.00
1,730.00 1,790.00
332.00 336.00
2,940.00 2,950.00
300.00 296.00
5,500.00 5,600.00
179.00 187.00
278.00 278.00
3,280.00 3,280.00
565.00 575.00
332.00 324.00
135.00 137.00
105.00 105.00
374.00 366.00
15,000.00 15,500.00
1,575.00 1,580.00
3,630.00 3,630.00
1,970.00 1,970.00
84.00 84.00
83.00 84.00
1,125.00 1,125.00
870.00 855.00
360.00 374.00
50.00 50.00
254.00 256.00
8,775.00 8,800.00
75.00 77.00
1,900.00 1,900.00
2,400.00 2,500.00
120.00 122.00
320.00 330.00
85.00 86.00
80.00 75.00
2,250.00 2,200.00
1,650.00 1,650.00
7,550.00 7,575.00
720.00 725.00
67.00 68.00
7,050.00 7,150.00
4,020.00 3,770.00
615.00 695.00
354.00 408.00
103.00 107.00
880.00 870.00
162.00 162.00
89.00 95.00
51.00 50.00
103.00 103.00
1,900.00 1,905.00
346.00 336.00
2,550.00 2,550.00
82,350.00 83,275.00
1,320.00 1,320.00
320.00 322.00
705.00 710.00
500.00 470.00
860.00 860.00
244.00 240.00
16,500.00 18,000.00
480.00 500.00
50.00 50.00
1,875.00 1,875.00
108.00 109.00
328.00 328.00
95.00 100.00
240.00 240.00
135.00 137.00
53.00 50.00
50.00 50.00
154.00 150.00
126.00 133.00
2,580.00 2,540.00
119.00 121.00
855.00 855.00
2,860.00 2,920.00
660.00 665.00
352.00 356.00
3,850.00 3,850.00
715.00 740.00
113.00 112.00
102.00 101.00
260.00 260.00
1,705.00 1,680.00
50.00 50.00
260.00 274.00
8,900.00 9,000.00
10,150.00 10,150.00
101.00 102.00
840.00 820.00
380.00 378.00
212.00 238.00
202.00 204.00
252.00 260.00
2,410.00 2,600.00
655.00 690.00
945.00 945.00
5,075.00 5,125.00
432.00 440.00
300.00 300.00
560.00 550.00
3,440.00 3,440.00
7,450.00 7,475.00
6,150.00 6,200.00
2,250.00 2,220.00
82.00 82.00
1,965.00 1,970.00
12,575.00 12,725.00
67.00 70.00
650.00 650.00
2,030.00 2,040.00
545.00 550.00
482.00 480.00
174.00 175.00
17,150.00 18,050.00
1,540.00 1,540.00
396.00 398.00
95.00 96.00
1,945.00 1,975.00
87.00 89.00
810.00 800.00
22,000.00 22,525.00
82.00 82.00
145.00 145.00
4,310.00 4,310.00
50.00 50.00
505.00 482.00
400.00 364.00
60.00 59.00
910.00 1,125.00
2,200.00 2,220.00
660.00 665.00
900.00 900.00
4,920.00 4,930.00
1,050.00 1,050.00
535.00 565.00
2,570.00 2,570.00
87.00 87.00
338.00 340.00
242.00 244.00
575.00 550.00
50.00 50.00
955.00 950.00
100.00 100.00
300.00 290.00
270.00 272.00
2,710.00 2,900.00
2,120.00 1,970.00
350.00 340.00
1,600.00 1,620.00
272.00 270.00
178.00 180.00
232.00 232.00
505.00 450.00
740.00 740.00
304.00 318.00
258.00 262.00
134.00 134.00
2,480.00 2,480.00
436.00 442.00
630.00 630.00
905.00 870.00
50.00 50.00
125.00 130.00
296.00 296.00
63.00 72.00
4,500.00 4,450.00
615.00 615.00
59.00 60.00
143.00 142.00
565.00 580.00
1,765.00 1,785.00
4,300.00 4,300.00
995.00 960.00
260.00 264.00
110.00 104.00
6,150.00 6,000.00
102.00 102.00
99.00 107.00
1,350.00 1,350.00
570.00 575.00
695.00 700.00
187.00 186.00
50.00 50.00
1,415.00 1,400.00
130.00 130.00
600.00 600.00
3,700.00 3,700.00
1,800.00 1,820.00
880.00 910.00
256.00 256.00
1,980.00 1,980.00
735.00 735.00
7,000.00 7,000.00
2,940.00 2,950.00
525.00 575.00
136.00 130.00
3,020.00 3,080.00
163.00 164.00
133.00 136.00
3,300.00 3,290.00
260.00 262.00
230.00 232.00
50.00 50.00
835.00 835.00
4,900.00 4,900.00
4,240.00 4,480.00
224.00 224.00
960.00 970.00
735.00 725.00
51.00 51.00
955.00 915.00
370.00 372.00
1,060.00 1,060.00
1,720.00 1,720.00
780.00 750.00
50.00 50.00
58.00 54.00
189.00 183.00
17,800.00 20,000.00
16,000.00 16,100.00
1,205.00 1,210.00
83.00 83.00
910.00 720.00
510.00 500.00
760.00 760.00
1,075.00 1,080.00
915.00 925.00
106.00 107.00
168.00 173.00
775.00 785.00
181.00 180.00
5,800.00 5,800.00
310.00 310.00
825.00 810.00
815.00 825.00
50.00 50.00
412.00 420.00
370.00 376.00
220.00 218.00
67.00 64.00
1,225.00 1,220.00
2,650.00 2,680.00
110.00 111.00
50.00 50.00
100.00 104.00
248.00 248.00
615.00 615.00
128.00 132.00
2,210.00 2,200.00
148.00 165.00
3,340.00 3,340.00
400.00 398.00
90.00 91.00
895.00 910.00
1,000.00 1,000.00
410.00 412.00
106.00 106.00
380.00 378.00
240.00 270.00
185.00 185.00
1,790.00 1,790.00
800.00 800.00
270.00 280.00
167.00 165.00
390.00 394.00
1,395.00 1,400.00
1,140.00 1,095.00
550.00 560.00
710.00 695.00
4,600.00 4,610.00
1,450.00 1,450.00
180.00 180.00
2,510.00 2,510.00
2,290.00 2,300.00
210.00 210.00
256.00 258.00
1,280.00 1,280.00
108.00 112.00
50.00 50.00
3,500.00 3,500.00
1,085.00 1,165.00
57.00 56.00
1,055.00 1,075.00
268.00 270.00
690.00 675.00
1,775.00 1,775.00
1,700.00 1,675.00
156.00 165.00
4,720.00 4,830.00
550.00 550.00
865.00 850.00
350.00 346.00
145.00 144.00
177.00 187.00
2,180.00 2,170.00
565.00 585.00
210.00 208.00
200.00 200.00
50.00 50.00
170.00 172.00
4,290.00 4,330.00
310.00 310.00
2,220.00 2,140.00
1,905.00 1,900.00
1,230.00 1,305.00
7,275.00 7,275.00
442.00 442.00
655.00 675.00
180.00 180.00
915.00 910.00
362.00 358.00
1,595.00 1,520.00
304.00 320.00
103.00 105.00
5,275.00 5,400.00
308.00 240.00
161.00 160.00
240.00 238.00
136.00 136.00
496.00 505.00
328.00 314.00
450.00 430.00
1,200.00 1,200.00
258.00 258.00
198.00 185.00
565.00 565.00
625.00 645.00
117.00 116.00
2,700.00 2,700.00
8,975.00 9,000.00
1,950.00 1,950.00
29,000.00 29,000.00
54.00 55.00
97.00 98.00
850.00 850.00
2,430.00 2,420.00
4,300.00 4,300.00
840.00 865.00
83.00 83.00
850.00 855.00
3,500.00 3,480.00
200.00 206.00
488.00 494.00
990.00 1,015.00
570.00 505.00
1,500.00 1,500.00
476.00 500.00
161.00 158.00
4,130.00 4,100.00
1,700.00 1,715.00
1,850.00 1,870.00
148.00 158.00
320.00 326.00
11,925.00 11,575.00
8,600.00 8,600.00
185.00 186.00
950.00 1,020.00
480.00 482.00
1,395.00 1,410.00
146.00 154.00
5,625.00 5,625.00
486.00 470.00
316.00 316.00
260.00 260.00
825.00 815.00
240.00 238.00
200.00 200.00
332.00 342.00
64.00 65.00
3,660.00 3,670.00
492.00 492.00
1,205.00 1,215.00
378.00 332.00
84.00 83.00
3,750.00 3,750.00
50.00 50.00
102.00 104.00
6,800.00 6,800.00
2,540.00 2,600.00
124.00 125.00
328.00 328.00
4,350.00 4,370.00
865.00 885.00
90.00 90.00
4,500.00 4,500.00
895.00 895.00
900.00 915.00
16,100.00 16,100.00
8,925.00 8,925.00
288.00 288.00
930.00 755.00
750.00 770.00
3,000.00 3,010.00
765.00 765.00
160.00 158.00
855.00 870.00
202.00 200.00
64.00 64.00
12,400.00 12,425.00
3,800.00 3,860.00
800.00 800.00
50.00 50.00
180.00 179.00
190.00 198.00
1,595.00 1,585.00
820.00 830.00
590.00 580.00
374.00 372.00
675.00 680.00
5,700.00 5,800.00
236.00 238.00
167.00 189.00
54.00 53.00
129.00 125.00
226.00 228.00
248.00 240.00
400.00 410.00
129.00 133.00
350.00 350.00
1,390.00 1,395.00
3,320.00 3,320.00
1,180.00 1,175.00
1,220.00 1,215.00
4,200.00 4,140.00
238.00 246.00
115.00 122.00
28,225.00 27,800.00
48,325.00 48,450.00
1,930.00 1,900.00
104.00 105.00
102.00 102.00
140.00 143.00
260.00 268.00
125.00 125.00
86.00 87.00
258.00 258.00
153.00 153.00
650.00 650.00
171.00 172.00
1,860.00 1,860.00
224.00 222.00
312.00 320.00
575.00 585.00
394.00 386.00
1,985.00 1,960.00
416.00 408.00
384.00 378.00
650.00 645.00
202.00 202.00
50.00 50.00
1,530.00 1,540.00
535.00 535.00
1 1 1 1 1 1 1
17-Jan-19 18-Jan-19 19-Jan-19 20-Jan-19 21-Jan-19 22-Jan-19 23-Jan-19
1 1 1 1 1 1 1
24-Jan-19 25-Jan-19 26-Jan-19 27-Jan-19 28-Jan-19 29-Jan-19 30-Jan-19
1 2 2 2 2 2 2
31-Jan-19 1-Feb-19 2-Feb-19 3-Feb-19 4-Feb-19 5-Feb-19 6-Feb-19
2 2 2 2 2 2 2
7-Feb-19 8-Feb-19 9-Feb-19 10-Feb-19 11-Feb-19 12-Feb-19 13-Feb-19
2 2 2 2 2 2 2
14-Feb-19 15-Feb-19 16-Feb-19 17-Feb-19 18-Feb-19 19-Feb-19 20-Feb-19
2 2 2 2 2 2 2
21-Feb-19 22-Feb-19 23-Feb-19 24-Feb-19 25-Feb-19 26-Feb-19 27-Feb-19
2 3 3 3 3 3 3
28-Feb-19 1-Mar-19 2-Mar-19 3-Mar-19 4-Mar-19 5-Mar-19 6-Mar-19
3 3 3 3 3 3 3
7-Mar-19 8-Mar-19 9-Mar-19 10-Mar-19 11-Mar-19 12-Mar-19 13-Mar-19
3 3 3 3 3 3 3
14-Mar-19 15-Mar-19 16-Mar-19 17-Mar-19 18-Mar-19 19-Mar-19 20-Mar-19
3 3 3 3 3 3 3
21-Mar-19 22-Mar-19 23-Mar-19 24-Mar-19 25-Mar-19 26-Mar-19 27-Mar-19
3 3 3 3 4 4 4
28-Mar-19 29-Mar-19 30-Mar-19 31-Mar-19 1-Apr-19 2-Apr-19 3-Apr-19
4 4 4 4 4 4 4
4-Apr-19 5-Apr-19 6-Apr-19 7-Apr-19 8-Apr-19 9-Apr-19 10-Apr-19
4 4 4 4 4 4 4
11-Apr-19 12-Apr-19 13-Apr-19 14-Apr-19 15-Apr-19 16-Apr-19 17-Apr-19
4 4 4 4 4 4 4
18-Apr-19 19-Apr-19 20-Apr-19 21-Apr-19 22-Apr-19 23-Apr-19 24-Apr-19
4 4 4 4 4 4 5
25-Apr-19 26-Apr-19 27-Apr-19 28-Apr-19 29-Apr-19 30-Apr-19 1-May-19
5 5 5 5 5 5 5
2-May-19 3-May-19 4-May-19 5-May-19 6-May-19 7-May-19 8-May-19
5 5 5 5 5 5 5
9-May-19 10-May-19 11-May-19 12-May-19 13-May-19 14-May-19 15-May-19
5 5 5 5 5 5 5
16-May-19 17-May-19 18-May-19 19-May-19 20-May-19 21-May-19 22-May-19
5 5 5 5 5 5 5
23-May-19 24-May-19 25-May-19 26-May-19 27-May-19 28-May-19 29-May-19
5 5 6 6 6 6 6
30-May-19 31-May-19 1-Jun-19 2-Jun-19 3-Jun-19 4-Jun-19 5-Jun-19
6 6 6 6 6 6 6
6-Jun-19 7-Jun-19 8-Jun-19 9-Jun-19 10-Jun-19 11-Jun-19 12-Jun-19
6 6 6 6 6 6 6
13-Jun-19 14-Jun-19 15-Jun-19 16-Jun-19 17-Jun-19 18-Jun-19 19-Jun-19
6 6 6 6 6 6 6 6
20-Jun-19 21-Jun-19 22-Jun-19 23-Jun-19 24-Jun-19 25-Jun-19 26-Jun-19 27-Jun-19
6 6 6 7 7 7 7 7
28-Jun-19 29-Jun-19 30-Jun-19 1-Jul-19 2-Jul-19 3-Jul-19 4-Jul-19 5-Jul-19
7 7 7 7 7 7 7 7
6-Jul-19 7-Jul-19 8-Jul-19 9-Jul-19 10-Jul-19 11-Jul-19 12-Jul-19 13-Jul-19
7 7 7 7 7 7 7 7
14-Jul-19 15-Jul-19 16-Jul-19 17-Jul-19 18-Jul-19 19-Jul-19 20-Jul-19 21-Jul-19
7 7 7 7 7 7 7 7
22-Jul-19 23-Jul-19 24-Jul-19 25-Jul-19 26-Jul-19 27-Jul-19 28-Jul-19 29-Jul-19
7 7 8 8 8 8 8 8
30-Jul-19 31-Jul-19 1-Aug-19 2-Aug-19 3-Aug-19 4-Aug-19 5-Aug-19 6-Aug-19
8 8 8 8 8 8 8 8
7-Aug-19 8-Aug-19 9-Aug-19 10-Aug-19 11-Aug-19 12-Aug-19 13-Aug-19 14-Aug-19
8 8 8 8 8 8 8 8
15-Aug-19 16-Aug-19 17-Aug-19 18-Aug-19 19-Aug-19 20-Aug-19 21-Aug-19 22-Aug-19
8 8 8 8 8 8 8 8
23-Aug-19 24-Aug-19 25-Aug-19 26-Aug-19 27-Aug-19 28-Aug-19 29-Aug-19 30-Aug-19
8 9 9 9 9 9 9 9
31-Aug-19 1-Sep-19 2-Sep-19 3-Sep-19 4-Sep-19 5-Sep-19 6-Sep-19 7-Sep-19
9 9 9 9 9 9 9 9
8-Sep-19 9-Sep-19 10-Sep-19 11-Sep-19 12-Sep-19 13-Sep-19 14-Sep-19 15-Sep-19
9 9 9 9 9 9 9 9
16-Sep-19 17-Sep-19 18-Sep-19 19-Sep-19 20-Sep-19 21-Sep-19 22-Sep-19 23-Sep-19
9 9 9 9 9 9 9 10
24-Sep-19 25-Sep-19 26-Sep-19 27-Sep-19 28-Sep-19 29-Sep-19 30-Sep-19 1-Oct-19
10 10 10 10 10 10 10 10
2-Oct-19 3-Oct-19 4-Oct-19 5-Oct-19 6-Oct-19 7-Oct-19 8-Oct-19 9-Oct-19
10 10 10 10 10 10 10 10
10-Oct-19 11-Oct-19 12-Oct-19 13-Oct-19 14-Oct-19 15-Oct-19 16-Oct-19 17-Oct-19
10 10 10 10 10 10 10 10
18-Oct-19 19-Oct-19 20-Oct-19 21-Oct-19 22-Oct-19 23-Oct-19 24-Oct-19 25-Oct-19
10 10 10 10 10 10 11 11
26-Oct-19 27-Oct-19 28-Oct-19 29-Oct-19 30-Oct-19 31-Oct-19 1-Nov-19 2-Nov-19
11 11 11 11 11 11 11 11
3-Nov-19 4-Nov-19 5-Nov-19 6-Nov-19 7-Nov-19 8-Nov-19 9-Nov-19 10-Nov-19
11 11 11 11 11 11 11
11-Nov-19 12-Nov-19 13-Nov-19 14-Nov-19 15-Nov-19 16-Nov-19 17-Nov-19
11 11 11 11 11 11 11
18-Nov-19 19-Nov-19 20-Nov-19 21-Nov-19 22-Nov-19 23-Nov-19 24-Nov-19
11 11 11 11 11 11 12
25-Nov-19 26-Nov-19 27-Nov-19 28-Nov-19 29-Nov-19 30-Nov-19 1-Dec-19
12 12 12 12 12 12 12
2-Dec-19 3-Dec-19 4-Dec-19 5-Dec-19 6-Dec-19 7-Dec-19 8-Dec-19
12 12 12 12 12 12 12
9-Dec-19 10-Dec-19 11-Dec-19 12-Dec-19 13-Dec-19 14-Dec-19 15-Dec-19
12 12 12 12 12 12 12
16-Dec-19 17-Dec-19 18-Dec-19 19-Dec-19 20-Dec-19 21-Dec-19 22-Dec-19
12 12 12 12 12 12 12
23-Dec-19 24-Dec-19 25-Dec-19 26-Dec-19 27-Dec-19 28-Dec-19 29-Dec-19
12 12
30-Dec-19 31-Dec-19