INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 68

Table Trading by Industry

Regular Market TOTAL TRADING Market

Trading
Board

Days
INDUSTRY CLASSIFICATION/
Closing Volume Value Freq. Cap.
STOCK NAME
Price Date Index (Shares) Rank (Rp) Rank (X) Rank (Bill. Rp)

1. AGRICULTURE 40,360,417,923 18,112,587,610,666 1,166,301 161,781

11 CROPS 223,044,000 153,402,259,500 21,061 2,370
1. BISI Bisi International Tbk. [S] 1 790 12/30 395.000 223,044,000 180 153,402,259,500 175 21,061 144 63 2,370
12 PLANTATION 15,137,208,737 14,301,601,108,286 861,920 142,259
1. AALI Astra Agro Lestari Tbk. [S] 1 24,250 12/30 1,877.415 115,964,872 220 2,606,469,759,795 41 116,218 39 63 38,188
2. ANJT Austindo Nusantara Jaya Tbk. [S] 1 1,325 12/24 110.417 5,776,338 368 6,552,837,740 329 130 409 25 4,419
3. BWPT BW Plantation Tbk. 1 400 12/30 87.484 7,106,823,003 12 3,232,819,028,910 32 162,573 19 63 12,610
4. DSNG Dharma Satya Nusantara Tbk. 1 3,850 12/30 208.108 169,352,300 204 594,291,461,000 107 4,914 219 46 8,161
5. GOLL Golden Plantation Tbk. [S] 2 251 12/30 87.153 115,344,200 222 34,074,636,500 259 7,094 209 4 920
6. GZCO Gozco Plantations Tbk. [S] 2 135 12/30 71.765 776,912,100 103 90,960,409,700 202 24,266 138 63 810
7. JAWA Jaya Agra Wattie Tbk. [S] 2 378 12/30 75.600 76,203,595 244 28,332,031,655 266 3,589 241 62 1,427
8. LSIP PP London Sumatra Indonesia Tbk. [S] 2 1,890 12/30 487.742 1,345,475,713 73 2,590,953,937,793 42 139,942 31 63 12,895
9. MAGP Multi Agro Gemilang Plantation Tbk. [S] 2 50 12/05 45.455 76,204,100 243 3,822,963,400 355 3,426 244 45 450
10. PALM Provident Agro Tbk. [S] 2 480 12/23 106.667 12,084,880 339 5,689,675,300 344 37 452 21 3,417
11. SGRO Sampoerna Agro Tbk. [S] 1 2,100 12/30 89.744 59,347,863 263 147,301,923,500 178 12,339 179 63 3,969
12. SIMP Salim Ivomas Pratama Tbk. [S] 1 705 12/30 64.091 553,422,522 126 414,291,168,388 125 44,407 94 63 11,150
13. SMAR SMART Tbk. [S] 2 8,100 12/30 2,676.235 162,700 440 1,202,960,000 385 283 373 41 23,265
14. SSMS Sawit Sumbermas Sarana Tbk. [S] 1 1,665 12/30 248.507 3,119,199,026 36 4,168,574,813,180 22 327,827 2 63 15,859
15. TBLA Tunas Baru Lampung Tbk. 1 755 12/30 171.922 464,064,600 134 330,027,936,500 140 7,540 205 63 4,033
16. UNSP Bakrie Sumatera Plantations Tbk. 1 50 12/30 23.745 1,140,870,925 85 46,235,564,925 244 7,335 207 59 686
13 ANIMAL HUSBANDRY
14 FISHERY 24,286,345,756 2,837,877,170,880 279,648 15,762
1. CPRO Central Proteina Prima Tbk. 1 103 12/30 93.636 20,336,754,250 1 1,664,236,029,050 60 149,685 24 61 4,168
2. DSFI Dharma Samudera Fishing Industries Tbk. [S] 1 200 12/30 113.821 3,685,516,700 29 542,914,207,700 115 128,635 32 62 371
3. IIKP Inti Agri Resources Tbk. [S] 2 3,340 12/30 638.417 264,074,806 174 630,726,934,130 103 1,328 295 57 11,222
15 FORESTRY
19 OTHERS 713,819,430 819,707,072,000 3,672 1,390
1. BTEK Bumi Teknokultura Unggul Tbk. 2 1,260 12/30 1,008.000 713,819,430 107 819,707,072,000 89 3,672 239 63 1,390

2. MINING 45,207,944,340 23,532,279,199,115 1,496,045 255,126

21 COAL MINING 22,559,404,610 12,703,494,725,212 899,726 148,077
1. ADRO Adaro Energy Tbk. [S] 1 1,040 12/30 94.545 3,867,168,576 28 4,078,333,263,915 23 190,209 11 63 33,265
2. ARII Atlas Resources Tbk [S] 1 448 12/30 29.867 65,300,000 255 22,283,887,800 274 1,164 304 50 1,344
3. ATPK ATPK Resources Tbk. [S] 2 209 12/30 121.389 75,106,500 249 16,425,989,800 291 3,088 253 63 1,204
4. BORN Borneo Lumbung Energi & Metal Tbk. 2 50 12/30 4.274 1,351,645,815 72 140,222,965,730 182 25,703 132 63 885
5. BRAU Berau Coal Energy Tbk. 1 63 12/30 15.750 1,196,629,890 80 105,878,886,030 191 32,343 117 63 2,199
6. BSSR Baramulti Suksessarana Tbk. [S] 2 1,590 11/28 81.538 5,154,700 372 6,272,763,500 333 491 351 44 4,160
7. BUMI Bumi Resources Tbk. 2 80 12/30 4.643 12,364,133,052 3 1,246,569,848,028 70 161,933 20 59 2,930
8. BYAN Bayan Resources Tbk. [S] 1 6,650 12/30 114.655 374,700 424 2,546,075,000 363 219 390 55 22,167
9. DEWA Darma Henwa Tbk. [S] 1 50 12/29 16.496 696,004,100 109 20,637,653,100 278 1,068 308 55 1,093
10. DOID Delta Dunia Makmur Tbk. 2 193 12/30 261.291 1,625,588,900 61 372,925,661,500 131 68,003 64 63 1,591
11. GEMS Golden Energy Mines Tbk. [S] 1 2,000 12/23 80.000 431,900 421 675,870,000 406 125 412 12 11,765
12. GTBO Garda Tujuh Buana Tbk. [S] 2 363 12/30 315.652 103,044,200 229 50,780,923,500 239 32,167 118 63 908
13. HRUM Harum Energy Tbk. [S] 1 1,660 12/30 31.923 315,634,521 161 591,803,787,320 109 57,985 73 63 4,488
14. ITMG Indo Tambangraya Megah Tbk. [S] 1 15,375 12/30 109.821 196,744,404 188 3,762,901,448,348 27 185,819 13 63 17,373
15. KKGI Resource Alam Indonesia Tbk. [S] 1 1,005 12/30 705.263 6,846,500 361 16,034,131,500 296 2,639 264 63 1,005
16. MBAP Mitrabara Adiperdana Tbk. [S] 2 1,310 12/30 100.769 397,397,359 147 516,837,443,195 121 12,573 178 63 1,608
17. MYOH Samindo Resources Tbk. [S] 2 458 12/30 54.551 18,639,000 322 8,943,961,500 318 4,530 226 63 1,010
18. PKPK Perdana Karya Perkasa Tbk. [S] 2 88 12/30 22.000 66,055,900 252 4,896,130,700 349 4,605 223 61 53
19. PTBA Tambang Batubara Bukit Asam (Persero) Tbk. [S] 1 12,500 12/30 2,173.913 126,439,249 217 1,616,973,738,526 62 97,602 48 63 28,802
20. PTRO Petrosea Tbk. [S] 1 925 12/30 740.000 21,167,500 317 21,185,025,500 277 11,805 183 63 933
21. SMMT Golden Eagle Energy Tbk. 2 1,785 12/30 4,176.025 52,507,148 271 93,951,644,680 200 4,405 227 63 5,623
22. TKGA Permata Prima Sakti Tbk. [S] 2 1,800 10/21 72.000 12,810 462 23,683,000 465 6 472 4 1,822
23. TOBA Toba Bara Sejahtra Tbk. [S] 1 920 12/30 48.421 7,377,886 359 6,389,943,040 332 1,244 300 61 1,851
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 17,236,365,925 5,810,422,623,549 254,897 38,942
1. APEX Apexindo Pratama Duta Tbk. 2 3,300 12/30 211.268 371,297,805 149 1,052,548,364,400 75 664 334 60 8,778
2. ARTI Ratu Prabu Energi Tbk. [S] 1 101 12/30 24.748 145,482,100 209 15,390,012,600 298 6,509 212 63 158
3. BIPI Benakat Petroleum Energy Tbk. 2 121 12/30 86.429 3,020,328,248 37 346,460,183,006 138 24,656 136 63 4,417
4. ELSA Elnusa Tbk. [S] 1 685 12/30 171.250 4,594,946,804 24 2,775,444,755,123 38 127,853 33 63 4,999
5. ENRG Energi Mega Persada Tbk. [S] 2 100 12/30 66.698 8,876,529,618 7 905,104,020,320 84 62,481 70 63 4,464
6. ESSA Surya Esa Perkasa Tbk. [S] 1 2,995 12/30 490.984 12,258,600 337 40,788,595,800 252 1,082 306 54 3,295
7. MEDC Medco Energi Internasional Tbk. [S] 1 3,800 12/30 1,501.561 186,572,000 192 668,591,437,900 99 29,118 121 63 12,663
8. RUIS Radiant Utama Interinsco Tbk. 2 217 12/30 86.800 28,950,750 299 6,095,254,400 338 2,534 267 63 167
23 METAL AND MINERAL MINING 5,351,121,589 5,006,550,291,986 339,605 67,787
1. ANTM Aneka Tambang (Persero) Tbk. [S] 1 1,065 12/30 589.554 963,476,674 93 948,848,462,024 82 81,267 56 63 10,158
2. CITA Cita Mineral Investindo Tbk. [S] 2 940 10/17/13 3,410.988 - 488 - 488 - 488 - 3,168
3. CKRA Cakra Mineral Tbk. [S] 2 199 12/30 88.581 3,898,900 378 762,148,600 402 493 350 42 1,016
4. DKFT Central Omega Resources Tbk. 2 397 02/18 1,019.753 - 488 - 488 - 488 - 2,238
5. INCO Vale Indonesia Tbk. [S] 1 3,625 12/30 1,479.592 623,414,923 116 2,414,981,904,465 46 165,416 18 63 36,019
6. PSAB J Resources Asia Pasifik Tbk. [S] 2 540 12/30 350.383 105,653,340 225 67,111,589,700 223 13,514 172 63 2,858
7. SMRU SMR Utama Tbk. [S] 2 264 12/30 64.561 2,977,871,942 38 754,665,210,442 91 21,119 143 63 3,168
8. TINS Timah (Persero) Tbk. [S] 1 1,230 12/30 628.523 676,805,810 111 820,180,976,755 88 57,796 75 63 9,161

Research and Development Division

INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 69
Table Trading by Industry
Regular Market TOTAL TRADING Market

Trading
Board

Days
INDUSTRY CLASSIFICATION/
Closing Volume Value Freq. Cap.
STOCK NAME
Price Date Index (Shares) Rank (Rp) Rank (X) Rank (Bill. Rp)

24 LAND / STONE QUARRYING 61,052,216 11,811,558,368 1,817 320

1. CTTH Citatah Tbk. [S] 2 67 12/30 2.821 9,996,488 346 719,924,808 404 1,058 309 50 82
2. MITI Mitra Investindo Tbk. [S] 2 185 12/30 15.616 51,055,728 272 11,091,633,560 309 759 324 60 237
29 OTHERS

3. BASIC INDUSTRY AND CHEMICALS 37,202,589,238 27,026,864,371,234 1,665,345 381,637

31 CEMENT 3,414,472,051 14,383,028,751,310 514,716 219,943
1. INTP Indocement Tunggal Prakarsa Tbk. [S] 1 25,000 12/30 1,000.000 209,155,621 182 4,953,630,721,478 17 148,142 25 63 92,031
2. SMBR Semen Baturaja (Persero) Tbk. 1 381 12/30 68.036 502,937,800 129 192,899,864,100 169 40,133 102 63 3,748
3. SMCB Holcim Indonesia Tbk. [S] 2 2,185 12/30 2,638.889 233,947,357 178 548,384,703,650 114 39,785 103 63 16,743
4. SMGR Semen Indonesia (Persero) Tbk. [S] 1 16,200 12/30 5,637.175 394,464,631 148 6,223,789,533,476 12 181,127 15 63 96,091
5. WTON Wijaya Karya Beton Tbk. [S] 1 1,300 12/30 220.339 2,073,966,642 49 2,464,323,928,606 44 105,529 45 63 11,330
32 CERAMICS, GLASS, PORCELAIN 398,769,125 459,074,661,307 29,553 16,801
1. AMFG Asahimas Flat Glass Tbk. [S] 1 8,050 12/30 328.571 18,338,458 323 130,569,512,800 185 7,849 203 63 3,494
2. ARNA Arwana Citramulia Tbk. [S] 1 870 12/30 5,913.138 359,431,893 151 317,801,430,317 142 19,139 150 63 6,387
3. IKAI Intikeramik Alamasri Industri Tbk. [S] 1 118 12/29 15.733 3,372,300 382 283,705,600 431 227 388 37 93
4. KIAS Keramika Indonesia Assosiasi Tbk. [S] 2 147 12/30 5.345 10,942,300 342 1,515,216,400 375 657 335 50 2,195
5. MLIA Mulia Industrindo Tbk. 2 525 12/30 87.683 4,994,500 373 2,731,821,000 361 1,249 298 50 695
6. TOTO Surya Toto Indonesia Tbk. [S] 2 3,975 12/23 1,280.965 1,689,674 393 6,172,975,190 335 432 354 38 3,938
33 METAL AND ALLIED PRODUCTS 7,877,504,611 2,028,620,436,215 214,494 16,788
1. ALKA Alakasa Industrindo Tbk. [S] 2 900 11/06 30.303 400 482 315,000 483 4 474 3 91
2. ALMI Alumindo Light Metal Industry Tbk. 2 268 12/30 41.231 22,650,300 314 5,926,229,000 340 919 314 58 165
3. BAJA Saranacentral Bajatama Tbk. 2 297 12/30 118.800 444,351,900 137 141,304,195,200 181 52,392 80 63 535
4. BTON Betonjaya Manunggal Tbk. [S] 2 540 12/30 450.000 147,000 442 75,859,100 454 110 415 39 97
5. CTBN Citra Tubindo Tbk. [S] 1 5,300 12/18 4,429.549 6,800 469 36,885,000 460 13 463 8 4,242
6. GDST Gunawan Dianjaya Steel Tbk. [S] 2 103 12/30 64.375 180,199,800 198 20,210,732,500 281 48,145 88 62 845
7. INAI Indal Aluminium Industry Tbk. [S] 2 350 12/30 63.810 1,350,100 399 448,143,000 417 272 378 37 111
8. ISSP Steel Pipe Industry of Indonesia Tbk. [S] 1 238 12/30 80.678 6,782,794,473 14 1,683,332,846,037 57 47,837 90 63 1,710
9. JKSW Jakarta Kyoei Steel Works Tbk. [S] 2 68 12/30 10.462 15,728,200 326 1,146,687,100 387 2,673 262 49 10
10. JPRS Jaya Pari Steel Tbk. [S] 2 242 12/30 155.128 63,140,400 257 16,572,403,500 290 28,554 122 61 182
11. KRAS Krakatau Steel (Persero) Tbk. 1 485 12/30 57.059 322,181,538 159 152,616,876,778 176 25,989 131 63 7,651
12. LION Lion Metal Works Tbk. [S] 1 9,300 12/29 582.455 71,600 449 611,877,500 409 141 406 21 484
13. LMSH Lionmesh Prima Tbk. [S] 2 6,450 12/18 89.583 12,400 463 80,887,500 451 31 453 13 62
14. NIKL Pelat Timah Nusantara Tbk. [S] 1 134 12/30 41.231 44,662,500 282 6,149,788,100 336 7,289 208 62 338
15. PICO Pelangi Indah Canindo Tbk. 2 160 12/24 24.615 199,000 438 30,508,400 462 105 418 27 91
16. TBMS Tembaga Mulia Semanan Tbk. 2 9,500 12/23 67.376 8,200 467 76,202,500 453 20 459 14 174
34 CHEMICALS 671,011,174 111,773,294,980 22,917 16,413
1. BRPT Barito Pacific Tbk. [S] 2 303 12/30 11.865 26,225,300 306 8,045,022,900 324 5,742 216 63 2,115
2. BUDI Budi Starch & Sweetener Tbk. 1 107 12/30 57.992 39,767,500 286 4,654,870,100 351 2,485 268 61 439
3. DPNS Duta Pertiwi Nusantara Tbk. [S] 1 353 12/30 114.693 2,338,046 388 758,983,800 403 169 398 28 117
4. EKAD Ekadharma International Tbk. [S] 2 515 12/30 1,307.372 25,954,150 307 12,381,678,500 305 2,790 260 63 360
5. ETWA Eterindo Wahanatama Tbk. 1 260 12/30 21.412 3,635,800 379 995,500,300 393 93 423 36 252
6. INCI Intanwijaya Internasional Tbk. [S] 1 238 12/29 23.665 1,496,650 396 335,053,380 427 282 374 48 43
7. SOBI Sorini Agro Asia Corporindo Tbk. [S] 1 2,500 12/30 1,874.991 9,300 465 23,340,000 466 10 467 8 2,313
8. SRSN Indo Acidatama Tbk. [S] 2 50 12/30 9.107 556,523,578 125 29,406,287,000 265 10,962 187 49 301
9. TPIA Chandra Asri Petrochemical Tbk. [S] 2 3,000 12/30 136.364 14,852,750 331 54,814,056,000 235 109 416 33 9,861
10. UNIC Unggul Indah Cahaya Tbk. [S] 1 1,600 12/22 59.258 208,100 436 358,503,000 424 275 376 38 613
35 PLASTICS & PACKAGING 19,396,623,063 5,968,031,332,974 508,760 18,596
1. AKKU Alam Karya Unggul Tbk. 2 305 04/08/13 138.636 - 488 - 488 - 488 - 77
2. AKPI Argha Karya Prima Industry Tbk. [S] 2 830 12/30 109.486 270,000 431 205,639,500 435 58 441 20 564
3. APLI Asiaplast Industries Tbk. [S] 1 81 12/30 67.500 15,059,400 329 1,352,467,200 380 2,725 261 46 122
4. BRNA Berlina Tbk. [S] 2 705 12/30 526.367 6,504,900 362 4,789,139,500 350 942 313 61 486
5. FPNI Lotte Chemical Titan Tbk. [S] 2 91 12/30 27.603 1,469,900 397 133,044,500 445 331 367 42 507
6. IGAR Champion Pacific Indonesia Tbk. [S] 1 315 12/30 205.882 9,885,200 347 3,091,218,500 357 1,621 290 62 306
7. IMPC Impack Pratama Industri Tbk. [S] 2 5,100 12/30 134.211 21,620,800 315 90,875,603,000 203 1,921 279 8 2,465
8. IPOL Indopoly Swakarsa Industry Tbk. [S] 1 116 12/30 55.238 623,713,500 115 76,428,784,300 216 20,810 145 63 747
9. SIAP Sekawan Intipratama Tbk. [S] 2 465 12/30 459.654 18,542,770,940 2 5,719,788,106,600 14 479,192 1 63 11,160
10. SIMA Siwani Makmur Tbk. [S] 2 128 01/13/11 16.303 - 488 - 488 - 488 - 57
11. TALF Tunas Alfin Tbk. 2 520 12/12 131.646 15,857,100 325 7,768,222,300 327 672 333 54 704
12. TRST Trias Sentosa Tbk. [S] 1 380 12/30 226.672 159,462,623 206 63,594,111,574 225 481 352 52 1,067
13. YPAS Yanaprima Hastapersada Tbk. [S] 2 500 12/30 91.743 8,700 466 4,996,000 474 7 471 4 334
36 ANIMAL FEED 2,241,510,953 3,266,394,627,347 255,746 76,424
1. CPIN Charoen Pokphand Indonesia Tbk. [S] 1 3,780 12/30 17,215.467 475,293,007 133 1,871,920,611,880 55 126,801 34 63 61,984
2. JPFA JAPFA Comfeed Indonesia Tbk. 2 950 12/30 259.705 325,747,600 158 358,381,680,200 134 46,925 91 63 10,127
3. MAIN Malindo Feedmill Tbk. [S] 2 2,130 12/30 1,210.227 403,619,470 144 980,038,550,610 81 78,190 58 63 3,815
4. SIPD Sierad Produce Tbk. [S] 2 53 11/19 0.589 1,036,850,876 89 56,053,784,657 233 3,830 237 36 498
37 WOOD INDUSTRIES 262,706,130 22,318,344,600 23,468 280
1. SULI SLJ Global Tbk. 1 62 12/30 0.886 92,155,030 235 5,925,883,800 341 10,431 194 63 193
2. TIRT Tirta Mahakam Resources Tbk. 1 86 12/30 39.314 170,551,100 203 16,392,460,800 292 13,037 174 58 87

Research and Development Division

INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 70
Table Trading by Industry
Regular Market TOTAL TRADING Market

Trading
Board

Days
INDUSTRY CLASSIFICATION/
Closing Volume Value Freq. Cap.
STOCK NAME
Price Date Index (Shares) Rank (Rp) Rank (X) Rank (Bill. Rp)

38 PULP & PAPER 2,939,992,131 787,622,922,501 95,691 16,391

1. ALDO Alkindo Naratama Tbk [S] 2 735 12/30 326.667 86,556,100 238 61,363,421,000 228 13,859 171 63 404
2. DAJK Dwi Aneka Jaya Kemasindo Tbk. [S] 1 575 12/30 122.340 772,268,391 104 373,936,556,758 130 25,394 133 63 1,438
3. FASW Fajar Surya Wisesa Tbk. 1 1,650 12/30 378.125 62,467,900 258 100,098,620,500 197 1,923 278 63 4,089
4. INKP Indah Kiat Pulp & Paper Tbk. 2 1,045 12/30 53.847 56,576,022 265 73,068,087,583 219 12,653 177 63 5,717
5. INRU Toba Pulp Lestari Tbk. [S] 2 1,150 12/29 11.675 300 484 323,000 482 3 477 2 1,597
6. KBRI Kertas Basuki Rachmat Indonesia Tbk. 2 50 12/30 9.615 1,897,618,072 53 101,388,009,760 196 3,954 235 53 434
7. KDSI Kedawung Setia Industrial Tbk. [S] 2 364 12/30 91.000 2,497,700 387 895,361,400 396 513 346 58 147
8. SPMA Suparma Tbk. 1 197 12/30 88.310 2,074,000 390 413,927,600 420 715 331 60 294
9. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 2 850 12/30 52.554 59,933,646 262 76,458,614,900 215 36,677 106 63 2,271
39 OTHERS

4. MISCELLANEOUS INDUSTRY 12,411,292,138 17,492,515,266,152 691,909 372,500

41 MACHINERY AND HEAVY EQUIPMENT 64,081,600 44,006,246,800 9,198 787
1. KRAH Grand Kartech Tbk. [S] 2 810 12/30 294.545 64,081,600 256 44,006,246,800 247 9,198 201 63 787
42 AUTOMOTIVE AND COMPONENTS 4,858,088,269 15,956,210,046,442 343,314 352,510
1. ASII Astra International Tbk. [S] 1 7,425 12/30 5,309.753 2,101,628,827 47 14,415,759,182,326 5 217,436 6 63 300,590
2. AUTO Astra Otoparts Tbk. [S] 1 4,200 12/30 3,798.258 21,599,400 316 83,340,073,800 206 1,721 285 63 20,243
3. BRAM Indo Kordsa Tbk. [S] 1 5,000 12/30 194.594 33,300 454 144,592,500 444 51 444 24 2,250
4. GDYR Goodyear Indonesia Tbk. [S] 1 16,000 12/30 1,280.000 63,800 450 1,057,660,000 392 89 426 28 656
5. GJTL Gajah Tunggal Tbk. [S] 1 1,425 12/30 279.763 297,604,357 164 410,766,133,350 126 52,461 79 63 4,966
6. IMAS Indomobil Sukses Internasional Tbk. 2 4,000 12/30 537.002 15,014,323 330 52,882,469,650 236 3,286 248 63 11,061
7. INDS Indospring Tbk. [S] 2 1,600 12/30 150.000 12,220,742 338 19,244,083,250 284 4,542 224 63 1,050
8. LPIN Multi Prima Sejahtera Tbk. [S] 2 6,200 12/29 141.650 540,999 419 3,359,014,150 356 248 384 33 132
9. MASA Multistrada Arah Sarana Tbk. [S] 2 420 12/30 298.635 1,647,461,231 59 553,871,764,396 111 6,309 213 63 3,857
10. NIPS Nipress Tbk. 2 487 12/30 354.429 710,507,230 108 312,781,286,220 143 36,239 108 63 724
11. PRAS Prima Alloy Steel Universal Tbk. [S] 1 204 12/30 114.844 30,752,800 294 6,493,201,800 330 16,598 162 62 143
12. SMSM Selamat Sempurna Tbk. [S] 1 4,750 12/30 3,171.869 20,661,260 318 96,510,585,000 198 4,334 231 61 6,838
43 TEXTILE, GARMENT 7,373,817,925 1,473,871,392,610 334,451 14,679
1. ADMG Polychem Indonesia Tbk. [S] 2 165 12/30 14.728 93,221,300 233 27,561,607,300 268 15,442 168 63 642
2. ARGO Argo Pantes Tbk. 2 1,150 02/19 28.894 180 486 207,000 485 1 483 1 386
3. CNTB Century Textile Industry (Seri B) Tbk. 2 5,000 12/22/00 100.000 - 488 - 488 - 488 - 33
4. CNTX Century Textile Industry (PS) Tbk. 2 17,500 10/21 1,590.909 1,198 479 19,312,500 468 8 469 4 61
5. ERTX Eratex Djaja Tbk. 2 630 12/30 33.377 1,120,500 404 548,435,800 412 716 330 36 101
6. ESTI Ever Shine Textile Industry Tbk. 1 193 12/05 77.508 800 480 158,300 486 6 472 4 389
7. HDTX Panasia Indo Resources Tbk. 1 390 12/19 61.502 5,000 471 1,950,000 477 1 483 1 598
8. INDR Indo-Rama Synthetics Tbk. [S] 1 770 12/30 103.705 852,240 409 1,353,533,000 379 1,815 281 39 504
9. MYTX Apac Citra Centertex Tbk. 1 128 12/24 17.084 2,498,400 386 316,027,300 428 50 445 28 188
10. PBRX Pan Brothers Tbk. [S] 2 505 12/30 896.216 1,158,323,000 84 529,828,787,800 118 55,127 76 63 3,272
11. POLY Asia Pacific Fibers Tbk. 2 95 12/30 0.816 673,038,625 112 69,495,613,250 221 35,477 109 63 237
12. RICY Ricky Putra Globalindo Tbk. [S] 2 174 12/30 27.635 2,741,400 384 431,565,900 419 581 343 59 112
13. SRIL Sri Rejeki Isman Tbk. 1 163 12/30 67.917 4,060,357,200 27 638,065,893,500 102 90,448 52 63 3,031
14. SSTM Sunson Textile Manufacturer Tbk. [S] 2 103 12/30 24.235 356,052,600 153 38,588,423,700 255 123,415 36 63 121
15. STAR Star Petrochem Tbk. [S] 1 50 12/23 49.020 663,023,300 114 34,291,186,400 258 1,637 289 51 240
16. TFCO Tifico Fiber Indonesia Tbk. [S] 2 900 12/17 203.951 123,782 443 85,448,660 450 43 446 15 4,341
17. TRIS Trisula International Tbk. [S] 2 356 12/30 118.667 361,872,500 150 133,090,468,900 184 9,514 199 63 372
18. UNIT Nusantara Inti Corpora Tbk. [S] 2 318 12/30 7.894 585,900 418 192,773,300 437 170 397 33 24
19. UNTX Unitex Tbk. [S] 2 3,700 10/21/11 250.847 - 488 - 488 - 488 - 30
44 FOOTWEAR 1,302,540 1,340,248,500 601 1,497
1. BATA Sepatu Bata Tbk. [S] 1 1,105 12/30 14,332.036 1,302,540 402 1,340,248,500 381 601 341 57 1,437
2. BIMA Primarindo Asia Infrastructure Tbk. 2 700 09/19/13 85.999 - 488 - 488 - 488 - 60
45 CABLE 77,238,104 12,912,542,700 3,623 2,877
1. IKBI Sumi Indo Kabel Tbk. [S] 2 1,040 11/14 23.593 3,700 473 4,001,000 476 3 477 3 318
2. JECC Jembo Cable Company Tbk. 2 2,350 11/21 178.105 7,704 468 15,695,400 469 11 465 4 355
3. KBLI KMI Wire and Cable Tbk. [S] 2 139 12/30 16.890 75,870,700 247 11,093,930,900 308 2,894 257 63 557
4. KBLM Kabelindo Murni Tbk. [S] 2 155 12/30 5.167 391,200 422 57,372,400 457 265 382 38 174
5. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 1 3,950 12/30 2,548.387 332,600 427 1,293,524,000 382 163 401 39 812
6. VOKS Voksel Electric Tbk. [S] 1 795 12/30 70.334 632,200 416 448,019,000 418 287 372 44 661
46 ELECTRONICS 36,763,700 4,174,789,100 722 151
1. PTSN Sat Nusapersada Tbk. [S] 1 85 12/30 14.655 36,763,700 287 4,174,789,100 353 722 328 50 151
49 OTHERS

5. CONSUMER GOODS INDUSTRY 6,657,047,095 20,337,803,343,124 952,746 1,014,801

51 FOOD AND BEVERAGES 1,673,088,051 7,791,828,549,556 322,747 217,198
1. AISA Tiga Pilar Sejahtera Food Tbk. [S] 2 2,095 12/30 254.994 325,760,800 157 702,786,682,000 96 53,735 78 63 6,743
2. ALTO Tri Banyan Tirta Tbk. 1 352 12/30 175.863 79,204,679 240 25,909,145,000 269 4,873 221 63 770
3. CEKA Wilmar Cahaya Indonesia Tbk. 1 1,500 12/30 154.959 340,600 426 505,087,000 413 343 365 48 446
4. DAVO Davomas Abadi Tbk. 2 50 03/08/12 146.546 53,724,500 267 194,161,000 436 109 416 7 620
5. DLTA Delta Djakarta Tbk. 1 390,000 12/30 46,625.620 23,105 458 9,274,435,000 316 65 437 21 6,245
6. ICBP Indofood CBP Sukses Makmur Tbk. [S] 1 13,100 12/30 242.817 202,791,662 186 2,308,490,220,177 47 76,453 60 63 76,385
7. INDF Indofood Sukses Makmur Tbk. [S] 1 6,750 12/30 1,155.442 574,522,780 124 3,825,946,730,279 25 145,179 27 63 59,268
8. MLBI Multi Bintang Indonesia Tbk. 2 11,950 12/30 76,114.650 5,525,020 370 103,429,570,600 193 2,617 266 50 25,179
9. MYOR Mayora Indah Tbk. [S] 1 20,900 12/30 4,184.578 10,659,303 343 271,111,873,900 150 4,167 232 61 18,692
10. PSDN Prasidha Aneka Niaga Tbk. [S] 2 143 12/16 14.300 891,300 408 116,994,700 446 1,046 310 31 206

Research and Development Division

INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 71
Table Trading by Industry
Regular Market TOTAL TRADING Market

Trading
Board

Days
INDUSTRY CLASSIFICATION/
Closing Volume Value Freq. Cap.
STOCK NAME
Price Date Index (Shares) Rank (Rp) Rank (X) Rank (Bill. Rp)

11. ROTI Nippon Indosari Corpindo Tbk. [S] 1 1,385 12/30 543.137 409,683,580 143 511,993,182,500 122 32,502 116 63 7,011
12. SKBM Sekar Bumi Tbk. [S] 2 970 12/12 843.478 1,460,222 398 1,426,320,000 376 712 332 18 908
13. SKLT Sekar Laut Tbk. [S] 2 300 12/30 25.116 2,500 476 1,467,400 479 11 465 5 207
14. STTP Siantar Top Tbk. [S] 2 2,880 12/30 1,701.816 76,500 448 222,210,000 434 61 438 24 3,773
15. ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S] 1 3,720 12/30 1,799.509 8,421,500 354 30,420,470,000 264 874 316 62 10,745
52 TOBACCO MANUFACTURERS 118,378,982 3,067,462,540,048 91,224 422,762
1. GGRM Gudang Garam Tbk. 1 60,700 12/30 2,368.780 50,322,665 273 2,986,011,046,843 36 86,205 53 63 116,792
2. HMSP HM Sampoerna Tbk. 1 68,650 12/30 13,621.032 602,817 417 42,770,867,705 248 817 321 60 300,893
3. RMBA Bentoel Internasional Investama Tbk. 1 520 12/30 4,068.221 1,664,900 394 881,800,300 397 149 405 46 3,765
4. WIIM Wismilak Inti Makmur Tbk. 1 625 12/30 96.154 65,788,600 253 37,798,825,200 256 4,053 234 63 1,312
53 PHARMACEUTICALS 4,487,065,517 6,119,442,136,620 386,945 123,118
1. DVLA Darya-Varia Laboratoria Tbk. [S] 1 1,690 12/29 31.103 719,400 414 1,122,696,500 389 280 375 39 1,893
2. INAF Indofarma (Persero) Tbk. [S] 1 355 12/30 142.000 614,259,034 118 187,987,069,220 171 36,524 107 63 1,100
3. KAEF Kimia Farma (Persero) Tbk. [S] 1 1,465 12/30 1,465.000 229,929,510 179 303,473,478,350 144 28,054 125 63 8,137
4. KLBF Kalbe Farma Tbk. [S] 1 1,830 12/30 17,848.435 2,864,101,529 40 4,926,678,184,331 18 248,927 5 63 85,781
5. MERK Merck Tbk. [S] 2 160,000 12/19 21,052.632 29,000 456 6,113,155,000 337 97 421 23 3,584
6. PYFA Pyridam Farma Tbk. [S] 2 135 12/30 132.300 61,755,986 260 8,871,587,194 320 12,019 180 62 72
7. SCPI Merck Sharp Dohme Pharma Tbk. 2 29,000 11/27/12 227.451 3,500 474 346,450,000 425 2 482 1 104
8. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 1 610 12/30 105.172 610,772,825 119 395,135,065,725 127 49,656 86 63 9,150
9. SQBB Taisho Pharmaceutical Indonesia Tbk. [S] 2 10,500 04/02/01 100.000 - 488 - 488 - 488 - 97
10. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. 2 315,000 12/12 30,000.000 2,323 478 762,959,000 401 24 458 13 306
11. TSPC Tempo Scan Pacific Tbk. [S] 1 2,865 12/30 511.094 105,492,410 226 288,951,491,300 147 11,362 186 63 12,893
54 COSMETICS AND HOUSEHOLD 142,483,805 3,279,169,379,400 117,216 251,148
1. ADES Akasha Wira International Tbk. [S] 2 1,375 12/30 71.429 4,497,800 374 6,253,650,000 334 3,311 247 63 811
2. MRAT Mustika Ratu Tbk. [S] 1 350 12/30 53.846 5,429,000 371 1,949,146,100 371 1,118 305 60 150
3. MBTO Martina Berto Tbk. [S] 2 200 12/30 27.027 27,086,900 305 4,974,666,100 347 3,484 243 63 214
4. TCID Mandom Indonesia Tbk. [S] 1 17,525 12/30 1,718.951 908,166 406 16,169,505,700 294 244 387 44 3,524
5. UNVR Unilever Indonesia Tbk. [S] 1 32,300 12/30 165,361.184 104,561,939 227 3,249,822,411,500 31 109,059 43 63 246,449
55 HOUSEWARE 236,030,740 79,900,737,500 34,614 575
1. CINT Chitose Internasional Tbk. [S] 2 362 12/30 109.697 179,515,400 199 68,369,385,700 222 6,031 214 63 362
2. KICI Kedaung Indah Can Tbk. [S] 1 268 12/30 28.449 374,140 425 103,367,800 448 93 423 35 37
3. LMPI Langgeng Makmur Industri Tbk. [S] 2 175 12/30 25.536 56,141,200 266 11,427,984,000 306 28,490 123 61 176
59 OTHERS
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 91,101,254,364 55,812,658,895,321 2,372,907 360,004
61 PROPERTY AND REAL ESTATE 81,094,041,769 38,217,958,500,021 1,646,348 284,910
1. APLN Agung Podomoro Land Tbk. [S] 1 335 12/30 91.781 2,269,108,305 44 786,921,823,510 90 93,309 51 63 6,868
2. ASRI Alam Sutera Realty Tbk. [S] 1 560 12/30 533.333 5,882,448,241 18 3,062,578,412,174 34 141,697 29 63 11,004
3. BAPA Bekasi Asri Pemula Tbk. [S] 2 50 12/30 33.333 11,319,600 341 571,380,000 411 856 319 63 33
4. BEST Bekasi Fajar Industrial Estate Tbk. [S] 1 730 12/30 429.412 1,437,551,600 67 930,371,519,100 83 51,563 81 63 7,041
5. BCIP Bumi Citra Permai Tbk. [S] 2 770 12/30 700.000 2,230,253,500 45 1,518,741,124,000 63 54,300 77 63 1,101
6. BIPP Bhuwanatala Indah Permai Tbk. [S] 2 95 12/30 39.616 12,605,492 336 1,136,146,200 388 976 312 62 288
7. BKDP Bukit Darmo Property Tbk. [S] 2 98 12/30 81.667 273,916,300 171 28,264,606,400 267 10,238 195 50 717
8. BKSL Sentul City Tbk. [S] 2 104 12/30 7.186 10,030,767,871 6 1,000,076,262,680 79 93,354 50 63 3,265
9. BSDE Bumi Serpong Damai Tbk. [S] 1 1,805 12/30 353.571 1,456,853,901 66 2,416,502,351,809 45 108,106 44 63 33,161
10. COWL Cowell Development Tbk. [S] 2 625 12/30 480.769 1,231,719,900 77 735,776,384,500 94 110,280 42 63 3,045
11. CTRA Ciputra Development Tbk. [S] 1 1,250 12/30 274.548 1,250,878,970 75 1,459,006,083,525 67 68,629 63 63 18,957
12. CTRP Ciputra Property Tbk. [S] 1 845 12/30 120.714 289,638,710 165 229,133,480,300 157 18,975 152 63 5,197
13. CTRS Ciputra Surya Tbk. [S] 1 2,960 12/30 1,184.000 93,012,200 234 239,145,266,000 154 16,409 163 63 5,857
14. DART Duta Anggada Realty Tbk. [S] 2 680 12/30 125.707 7,677,152 357 5,236,394,460 346 507 347 53 2,136
15. DILD Intiland Development Tbk. [S] 2 650 12/30 113.268 3,332,792,160 34 1,985,386,763,500 52 43,816 95 63 6,738
16. DUTI Duta Pertiwi Tbk. [S] 2 4,880 12/30 490.798 498,810 420 2,301,244,500 366 43 446 8 9,028
17. ELTY Bakrieland Development Tbk. [S] 1 50 12/30 10.308 5,797,654,700 19 252,613,409,700 152 628 339 61 2,176
18. EMDE Megapolitan Developments Tbk. [S] 2 137 12/30 54.800 29,861,700 297 3,889,978,100 354 364 358 57 459
19. FMII Fortune Mate Indonesia Tbk. [S] 2 449 12/24 449.000 33,779,500 290 15,267,004,200 299 419 356 55 1,222
20. GAMA Gading Development Tbk. [S] 2 51 12/30 48.571 1,362,241,958 71 69,502,731,200 220 12,882 175 63 511
21. GMTD Gowa Makassar Tourism Development Tbk. [S] 2 6,100 12/30 1,060.870 86,900 446 631,257,500 408 269 380 44 619
22. GPRA Perdana Gapuraprima Tbk. [S] 1 299 12/30 128.976 796,483,967 101 238,361,599,550 155 2,126 274 62 1,279
23. GWSA Greenwood Sejahtera Tbk. 2 174 12/30 69.600 10,207,300 344 1,739,235,800 373 632 338 62 1,357
24. JRPT Jaya Real Property Tbk. [S] 1 1,040 12/30 1,000.000 91,454,960 236 91,632,239,000 201 308 370 52 14,300
25. KIJA Kawasan Industri Jababeka Tbk. [S] 2 295 12/30 9.955 3,615,753,014 31 1,025,148,259,880 77 77,471 59 63 5,969
26. LAMI Lamicitra Nusantara Tbk. [S] 2 278 12/30 222.400 33,570,600 291 10,816,055,100 310 28,244 124 56 319
27. LCGP Eureka Prima Jakarta Tbk. [S] 2 600 12/30 480.000 6,401,189,980 15 3,057,578,748,729 35 64,208 69 63 3,378
28. LPCK Lippo Cikarang Tbk. [S] 1 10,400 12/30 1,124.324 73,769,000 250 671,522,307,500 98 37,332 105 63 7,238
29. LPKR Lippo Karawaci Tbk. [S] 1 1,020 12/30 261.161 6,269,922,110 16 6,479,381,090,903 11 151,036 23 63 23,539
30. MDLN Modernland Realty Tbk. [S] 2 520 12/30 154.323 2,048,178,482 50 1,037,325,227,609 76 50,304 83 63 6,517
31. MKPI Metropolitan Kentjana Tbk. [S] 2 15,300 12/30 728.571 15,410,703 328 195,561,343,375 168 41 449 22 14,507
32. MTLA Metropolitan Land Tbk. [S] 1 445 12/30 185.417 32,461,438 292 14,385,454,220 301 1,744 283 57 3,373
33. MTSM Metro Realty Tbk. 2 690 09/08 176.811 - 488 - 488 - 488 - 161
34. NIRO Nirvana Development Tbk. [S] 2 186 12/30 177.143 5,718,952,781 21 1,069,850,198,450 74 39,047 104 63 3,354
35. OMRE Indonesia Prima Property Tbk. [S] 2 340 10/03/13 16.282 - 488 - 488 - 488 - 593
36. PLIN Plaza Indonesia Realty Tbk. [S] 1 3,750 12/30 1,556.107 1,159,697 403 2,940,005,475 359 41 449 16 13,313
37. PUDP Pudjiadi Prestige Tbk. [S] 1 441 12/29 55.005 112,777 444 49,819,450 458 78 429 28 145

Research and Development Division

INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 72
Table Trading by Industry
Regular Market TOTAL TRADING Market

Trading
Board

Days
INDUSTRY CLASSIFICATION/
Closing Volume Value Freq. Cap.
STOCK NAME
Price Date Index (Shares) Rank (Rp) Rank (X) Rank (Bill. Rp)

38. PWON Pakuwon Jati Tbk. [S] 1 515 12/30 1,985.427 4,186,398,156 26 1,923,590,688,768 53 173,559 17 63 24,802
39. RBMS Ristia Bintang Mahkotasejati Tbk. 1 88 12/30 17.600 47,008,400 280 4,575,495,600 352 19,130 151 54 29
40. RDTX Roda Vivatex Tbk. [S] 1 5,250 11/04 276.579 200 485 1,050,000 480 1 483 1 1,411
41. RODA Pikko Land Development Tbk. [S] 2 463 12/30 739.239 1,693,928,900 57 655,843,766,200 101 135 408 21 6,293
42. SCBD Danayasa Arthatama Tbk. [S] 2 2,000 12/24 400.000 22,993 459 48,220,435 459 74 430 18 6,644
43. SMDM Suryamas Dutamakmur Tbk. [S] 2 124 12/30 15.711 3,440,568,451 33 1,475,365,661,181 66 4,369 230 58 592
44. SMRA Summarecon Agung Tbk. [S] 1 1,520 12/30 2,497.535 1,636,489,590 60 2,207,264,044,038 49 93,646 49 63 21,929
45. TARA Sitara Propertindo Tbk. [S] 1 444 12/30 418.868 7,946,330,800 9 3,311,924,365,400 30 75,202 61 63 4,444
62 BUILDING CONSTRUCTION 10,007,212,595 17,594,700,395,300 726,559 75,094
1. ACST Acset Indonusa Tbk. [S] 1 3,725 12/30 149.000 47,840,418 279 166,869,236,390 174 4,398 228 62 1,863
2. ADHI Adhi Karya (Persero) Tbk. [S] 1 3,480 12/30 2,320.000 1,926,468,264 52 5,519,000,722,970 15 196,757 9 63 6,269
3. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 1 179 12/30 79.556 427,489,600 138 78,985,310,700 212 20,058 148 63 992
4. NRCA Nusa Raya Cipta Tbk. [S] 1 1,160 12/30 136.471 268,284,900 173 282,193,634,500 148 13,448 173 63 2,877
5. PTPP PP (Persero) Tbk. [S] 2 3,575 12/30 638.393 1,002,495,828 91 2,824,695,364,389 37 115,399 40 63 17,312
6. SSIA Surya Semesta Internusa Tbk. [S] 1 1,070 12/30 438.974 1,167,633,430 83 1,018,730,842,780 78 57,837 74 63 5,035
7. TOTL Total Bangun Persada Tbk. [S] 1 1,120 12/30 402.550 350,332,526 156 356,082,740,090 135 33,724 110 63 3,819
8. WIKA Wijaya Karya (Persero) Tbk. [S] 1 3,680 12/30 876.190 1,199,433,891 79 3,542,509,151,111 29 144,824 28 63 22,629
9. WSKT Waskita Karya (Persero) Tbk. [S] 1 1,470 12/30 386.842 3,617,233,738 30 3,805,633,392,370 26 140,114 30 63 14,299
69 OTHERS

7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 50,090,531,269 46,846,945,573,829 1,614,240 743,235

71 ENERGY 2,100,233,656 8,100,356,462,092 201,998 147,023
1. LAPD Leyand International Tbk. [S] 2 50 12/30 92.783 589,741,000 121 34,052,228,800 260 19,928 149 63 198
2. PGAS Perusahaan Gas Negara (Persero) Tbk. [S] 1 6,000 12/30 2,000.000 1,324,181,779 74 7,830,937,375,592 8 159,440 21 63 145,449
3. RAJA Rukun Raharja Tbk. [S] 2 1,350 12/30 1,156.693 186,310,877 193 235,366,857,700 156 22,630 139 63 1,376
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 8,172,573,427 4,778,627,484,625 131,523 57,514
1. CMNP Citra Marga Nusaphala Persada Tbk. [S] 1 2,960 12/30 185.526 25,006,256 309 75,471,142,760 217 3,715 238 63 6,512
2. JSMR Jasa Marga (Persero) Tbk. 1 7,050 12/30 414.706 495,299,577 131 3,216,811,275,649 33 84,948 54 63 47,940
3. META Nusantara Infrastructure Tbk. [S] 2 201 12/30 60.336 7,652,267,594 10 1,486,345,066,216 65 42,860 97 63 3,062
73 TELECOMMUNICATION 13,897,209,955 21,357,385,027,996 557,283 357,157
1. BTEL Bakrie Telecom Tbk. 1 50 12/29 46.912 3,564,275,000 32 138,051,847,000 183 61 438 18 1,529
2. EXCL XL Axiata Tbk. 1 4,865 12/30 243.250 424,487,077 140 2,270,385,494,038 48 98,164 47 63 41,520
3. FREN Smartfren Telecom Tbk. 1 91 12/30 5.056 1,200,590,535 78 102,524,773,017 194 46,357 92 63 1,619
4. INVS Inovisi Infracom Tbk. [S] 2 169 12/30 1,263.362 2,430,758,185 43 1,195,515,445,356 71 45,616 93 63 1,688
5. ISAT Indosat Tbk. [S] 1 4,050 12/30 289.286 181,717,999 196 655,846,730,176 100 41,181 100 63 22,007
6. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 1 2,865 12/30 1,505.636 6,095,381,159 17 16,995,060,738,409 2 325,904 3 63 288,792
74 TRANSPORTATION 24,976,395,596 7,880,198,106,786 611,182 77,615
1. APOL Arpeni Pratama Ocean Line Tbk. 1 77 12/30 24.640 6,946,823,259 13 551,903,571,835 113 121,244 37 38 668
2. ASSA Adi Sarana Armada Tbk. 2 155 12/30 39.744 77,412,100 241 24,359,185,000 270 2,207 272 63 527
3. BBRM Pelayaran Nasional Bina Buana Raya Tbk. 1 203 12/30 88.261 49,354,905 276 9,938,273,100 313 2,673 262 61 1,090
4. BIRD Blue Bird Tbk. 1 9,425 12/30 145.000 76,545,499 242 594,225,336,142 108 15,659 167 38 23,582
5. BLTA Berlian Laju Tanker Tbk. 1 196 01/24/12 82.756 - 488 - 488 - 488 - 2,264
6. BULL Buana Listya Tama Tbk. 2 50 05/20 32.258 883,526,700 95 18,061,703,500 287 25 456 13 883
7. CANI Capitol Nusantara Indonesia Tbk. [S] 2 265 12/30 132.500 8,858,700 351 2,239,889,000 367 1,357 294 47 221
8. CASS Cardig Aero Services Tbk. [S] 2 1,250 12/30 312.500 30,634,700 295 35,283,445,500 257 721 329 44 2,609
9. CPGT Cipaganti Citra Graha Tbk. [S] 2 94 12/30 49.474 5,736,813,803 20 566,383,170,296 110 32,655 114 63 373
10. GIAA Garuda Indonesia (Persero) Tbk. [S] 1 555 12/30 74.607 723,188,239 105 392,520,306,150 128 40,208 101 63 14,357
11. HITS Humpuss Intermoda Transportasi Tbk. [S] 1 735 12/30 1,130.769 14,717,252 332 8,891,028,400 319 1,996 276 23 5,219
12. IATA Indonesia Transport & Infrastructure Tbk. [S] 2 84 12/30 64.615 2,105,201,564 46 202,290,860,008 164 32,823 113 63 783
13. INDX Tanah Laut Tbk. [S] 2 515 12/30 41.200 97,215,700 230 47,469,608,500 243 18,665 154 63 226
14. KARW ICTSI Jasa Prima Tbk. 2 488 12/30 82.608 75,768,600 248 39,156,892,600 254 16,127 165 63 287
15. LEAD Logindo Samudramakmur Tbk. 1 2,835 12/30 101.250 28,019,320 302 112,530,799,550 188 3,077 255 63 1,826
16. LRNA Eka Sari Lorena Transport Tbk. [S] 2 204 12/30 22.667 131,323,700 214 31,797,107,900 261 7,699 204 63 71
17. MBSS Mitrabahtera Segara Sejati Tbk. [S] 1 1,000 12/30 62.500 103,224,618 228 122,683,741,430 187 20,524 146 63 1,750
18. MIRA Mitra International Resources Tbk. [S] 2 50 12/30 22.062 289,511,920 166 16,160,030,500 295 9,400 200 63 198
19. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 2 163 12/23 97.024 48,181,300 278 7,846,154,600 326 164 399 36 383
20. PTIS Indo Straits Tbk. [S] 1 950 12/30 100.000 1,584,800 395 1,417,048,000 378 164 399 21 523
21. RIGS Rig Tenders Indonesia Tbk. [S] 2 280 12/30 114.732 28,845,600 300 9,589,590,800 315 3,575 242 63 171
22. SAFE Steady Safe Tbk. 2 98 02/15/13 9.866 - 488 - 488 - 488 - 38
23. SDMU Sidomulyo Selaras Tbk. [S] 2 510 12/30 280.869 61,785,600 259 30,816,042,500 262 5,107 218 62 574
24. SMDR Samudera Indonesia Tbk. [S] 1 14,850 12/30 2,970.000 13,157,200 335 146,046,561,600 179 10,185 196 63 2,432
25. SOCI Soechi Lines Tbk. 2 660 12/30 120.000 844,258,400 99 542,453,497,600 116 25,046 135 18 4,659
26. TAXI Express Transindo Utama Tbk. 2 1,170 12/30 208.929 849,637,658 98 990,561,940,615 80 50,090 84 63 2,510
27. TMAS Pelayaran Tempuran Emas Tbk. 1 2,215 12/30 1,018.901 196,685,200 189 320,093,007,950 141 25,990 130 63 2,527
28. TPMA Trans Power Marine Tbk. 2 434 12/30 188.696 2,866,800 383 1,149,631,700 386 651 337 41 1,143
29. TRAM Trada Maritime Tbk. 1 211 12/30 168.800 4,897,316,170 22 2,682,300,691,315 40 116,315 38 27 2,053
30. WEHA Panorama Transportasi Tbk. 2 255 12/30 111.317 174,325,600 202 48,087,890,400 242 12,724 176 63 220
31. WINS Wintermar Offshore Marine Tbk. [S] 1 825 12/30 223.109 273,464,089 172 293,427,634,895 146 18,257 157 63 3,326
32. ZBRA Zebra Nusantara Tbk. [S] 2 143 12/30 82.825 206,146,600 185 30,513,465,400 263 15,854 166 63 122

Research and Development Division

INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 73
Table Trading by Industry
Regular Market TOTAL TRADING Market

Trading
Board

Days
INDUSTRY CLASSIFICATION/
Closing Volume Value Freq. Cap.
STOCK NAME
Price Date Index (Shares) Rank (Rp) Rank (X) Rank (Bill. Rp)

75 NON BUILDING CONSTRUCTION 944,118,635 4,730,378,492,330 112,254 103,925

1. INDY Indika Energy Tbk. [S] 1 510 12/30 17.288 252,972,058 176 187,712,996,860 172 32,525 115 63 2,657
2. BALI Bali Towerindo Sentra Tbk. [S] 2 2,100 12/29 525.000 34,325,120 289 73,243,966,500 218 498 349 51 1,440
3. IBST Inti Bangun Sejahtera Tbk. [S] 1 3,000 12/30 322.641 248,800 432 793,491,500 400 187 395 45 4,053
4. SUPR Solusi Tunas Pratama Tbk. 2 7,700 12/10 236.488 42,594 451 401,617,000 422 73 431 14 6,117
5. TBIG Tower Bersama Infrastructure Tbk. 1 9,700 12/30 479.012 427,071,463 139 3,714,733,496,370 28 78,250 57 63 46,526
6. TOWR Sarana Menara Nusantara Tbk. 2 4,150 12/30 3,966.623 185,300,600 194 753,123,531,100 92 654 336 47 42,342
7. TRUB Truba Alam Manunggal Engineering Tbk. 1 50 06/28/13 45.455 44,158,000 283 369,393,000 423 67 436 29 790
79 OTHERS

8. FINANCE 39,747,210,704 72,237,267,104,856 1,432,877 1,313,676

81 BANK 19,163,463,921 65,858,013,426,415 1,172,823 1,222,298
1. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 2 103 12/30 127.700 195,966,400 190 21,275,803,700 276 29,417 120 63 760
2. AGRS Bank Agris Tbk. 2 143 12/30 130.000 135,812,400 212 23,399,633,300 272 4,627 222 5 600
3. BABP Bank MNC Internasional Tbk. 2 84 12/30 96.412 4,685,399,598 23 517,746,848,546 120 26,265 129 63 1,250
4. BACA Bank Capital Indonesia Tbk. 2 96 12/30 67.829 154,774,100 207 13,849,318,900 304 272 378 45 608
5. BAEK Bank Ekonomi Raharja Tbk. 1 1,800 11/03 166.667 4,098 472 7,376,400 471 3 477 3 4,758
6. BBCA Bank Central Asia Tbk. 1 13,125 12/30 7,500.000 1,115,005,854 87 14,445,543,864,402 4 192,413 10 63 320,361
7. BBKP Bank Bukopin Tbk. 1 750 12/30 222.493 812,440,901 100 747,931,228,245 93 20,430 147 63 6,747
8. BBMD Bank Mestika Dharma Tbk. 1 1,600 12/30 115.942 57,034,294 264 82,461,193,900 208 246 385 46 6,479
9. BBNI Bank Negara Indonesia (Persero) Tbk. 1 6,100 12/30 29.339 1,591,240,543 63 9,163,248,799,554 6 147,121 26 63 112,619
10. BBNP Bank Nusantara Parahyangan Tbk. 1 2,310 12/24 578.769 760,700 412 1,700,133,500 374 3 477 3 1,548
11. BBRI Bank Rakyat Indonesia (Persero) Tbk. 1 11,650 12/30 2,662.857 1,816,938,626 55 19,878,737,531,905 1 260,574 4 63 284,522
12. BBTN Bank Tabungan Negara (Persero) Tbk. 1 1,205 12/30 157.174 1,657,343,630 58 1,890,000,524,914 54 65,571 66 63 12,606
13. BCIC Bank Mutiara Tbk. 2 50 11/20/08 33.741 - 488 - 488 - 488 - 1,403
14. BDMN Bank Danamon Indonesia Tbk. 1 4,525 12/30 2.555 211,086,707 181 897,374,518,604 85 62,125 71 63 42,937
15. BEKS Bank Pundi Indonesia Tbk. 2 80 12/30 98.770 27,393,300 304 2,494,489,400 364 1,245 299 63 852
16. BINA Bank Ina Perdana Tbk. 2 250 12/30 104.167 1,084,500 405 288,028,800 430 111 414 33 520
17. BJBR BPD Jawa Barat dan Banten Tbk. 1 730 12/30 121.667 585,383,854 123 447,855,227,580 123 49,683 85 63 7,008
18. BJTM BPD Jawa Timur Tbk. 1 460 12/30 106.977 685,404,100 110 300,986,939,200 145 42,371 99 63 6,794
19. BKSW Bank QNB Indonesia Tbk. 2 410 12/30 740.099 350,356,900 155 130,247,208,600 186 12 464 6 3,555
20. BMAS Bank Maspion Indonesia Tbk. 2 338 12/30 105.625 2,644,900 385 911,672,100 395 315 369 35 1,289
21. BMRI Bank Mandiri (Persero) Tbk. 1 10,775 12/30 1,623.394 1,427,735,727 68 14,583,836,430,628 3 203,365 8 63 248,902
22. BNBA Bank Bumi Arta Tbk. 1 158 12/30 98.750 3,375,700 381 481,940,700 415 126 411 22 361
23. BNGA Bank CIMB Niaga Tbk. 1 835 12/30 6.165 36,433,563 288 81,077,295,126 210 11,810 182 63 20,775
24. BNII Bank Internasional Indonesia Tbk. 1 208 12/30 2.458 45,174,094 281 11,283,510,896 307 8,411 202 63 13,950
25. BNLI Bank Permata Tbk. 1 1,505 12/30 14.413 27,794,616 303 41,189,436,715 251 724 327 60 17,706
26. BSIM Bank Sinarmas Tbk. 1 339 12/30 230.110 20,094,300 319 5,953,972,500 339 7,073 210 50 4,710
27. BSWD Bank of India Indonesia Tbk. 2 1,100 12/18 821.331 16,400 460 35,239,500 461 31 453 18 945
28. BTPN Bank Tabungan Pensiunan Nasional Tbk. 1 3,950 12/30 764.671 49,116,438 277 211,715,004,200 161 1,722 284 63 22,838
29. BVIC Bank Victoria International Tbk. 2 120 12/30 113.472 53,709,500 268 6,468,777,000 331 3,086 254 62 849
29. DNAR Bank Dinar Indonesia Tbk. 1 194 12/30 176.364 445,651,300 136 76,795,202,900 214 10,692 190 63 432
30. INPC Bank Artha Graha Internasional Tbk. 2 79 12/30 0.451 178,621,401 201 15,083,716,653 300 3,411 245 61 1,024
31. MAYA Bank Mayapada Internasional Tbk. 1 1,880 12/30 637.703 999,060,789 92 1,495,056,561,200 64 1,542 291 57 6,474
32. MCOR Bank Windu Kentjana International Tbk. 1 205 12/30 107.449 6,242,900 364 1,279,514,400 383 306 371 42 1,200
33. MEGA Bank Mega Tbk. 1 2,000 12/30 1,457.853 9,233,121 350 18,376,998,869 286 92 425 27 13,788
34. NAGA Bank Mitraniaga Tbk. 1 174 12/02 96.667 421,065,300 142 63,707,030,700 224 73 431 19 281
35. NISP Bank OCBC NISP Tbk. 1 1,360 12/30 824.008 7,946,400 355 10,720,231,500 311 72 433 24 15,447
36. NOBU Bank Nationalnobu Tbk. 1 760 12/30 202.667 53,530,610 269 42,255,553,400 249 2,251 271 63 3,244
37. PNBN Bank Pan Indonesia Tbk. 1 1,165 12/30 1,939.695 254,965,242 175 273,777,607,078 149 11,606 184 63 27,771
38. PNBS Bank Panin Syariah Tbk. [S] 2 180 12/30 180.000 857,122,100 97 152,108,073,400 177 3,380 246 63 1,749
39. SDRA Bank Himpunan Saudara 1906 Tbk. 2 1,150 12/29 1,227.273 180,499,015 197 200,750,987,500 165 246 385 37 2,638
82 FINANCIAL INSTITUTION 487,317,141 268,980,139,350 23,182 23,388
1. ADMF Adira Dinamika Multi Finance Tbk. 1 7,200 12/30 309.677 10,151,700 345 101,560,432,200 195 9,782 198 63 7,200
2. BBLD Buana Finance Tbk. 2 1,875 12/30 746.224 3,000 475 5,750,000 473 15 462 3 3,086
3. BFIN BFI Finance Indonesia Tbk. 2 2,510 12/30 1,286.282 19,970,356 320 45,190,387,500 246 800 322 45 3,890
4. BPFI Batavia Prosperindo Finance Tbk. 2 550 12/30 527.522 9,438,605 348 4,925,773,750 348 60 440 25 693
5. CFIN Clipan Finance Indonesia Tbk. 1 439 12/30 34.352 49,653,640 274 21,821,488,900 275 1,266 297 61 1,749
6. DEFI Danasupra Erapacific Tbk. 2 1,250 07/16 250.000 - 488 - 488 - 488 - 85
7. HDFA Radana Bhaskara Finance Tbk. 2 210 10/20 105.000 2,500 476 530,000 481 4 474 2 323
8. IBFN Intan Baruprana Finance Tbk. 2 330 12/30 114.58 206,699,100 184 62,138,697,500 226 7,495 206 5 1,047
9. IMJS Indomobil Multi Jasa Tbk. 2 700 12/30 140.00 11,956,440 340 7,879,165,500 325 209 391 26 3,028
10. MFIN Mandala Multifinance Tbk. 2 980 12/30 502.564 8,722,400 353 8,137,383,500 323 744 325 56 1,299
11. MGNA Magna Finance Tbk. 2 90 12/30 85.714 153,874,400 208 14,072,797,400 302 350 362 56 90
12. TIFA Tifa Finance Tbk 2 222 12/30 111.000 9,379,500 349 2,104,623,500 369 603 340 60 240
13. TRUS Trust Finance Indonesia Tbk. 2 421 05/30 247.647 - 488 - 488 - 488 - 168
14. VRNA Verena Multi Finance Tbk. 2 80 12/30 80.000 1,846,100 391 159,771,000 442 161 402 34 80
15. WOMF Wahana Ottomitra Multiartha Tbk. 1 205 12/30 29.286 5,619,400 369 983,338,600 394 1,693 286 52 410

Research and Development Division

INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 74
Table Trading by Industry
Regular Market TOTAL TRADING Market

Trading
Board

Days
INDUSTRY CLASSIFICATION/
Closing Volume Value Freq. Cap.
STOCK NAME
Price Date Index (Shares) Rank (Rp) Rank (X) Rank (Bill. Rp)

83 SECURITIES COMPANY 2,742,159,853 708,921,924,631 46,505 8,748

1. AKSI Majapahit Securities Tbk. 2 125 03/27/13 62.500 - 488 - 488 - 488 - 90
2. HADE HD Capital Tbk. 2 53 12/30 139.459 1,696,143,000 56 103,482,472,000 192 4,058 233 63 112
3. KREN Kresna Graha Sekurindo Tbk. 2 486 12/30 1,011.257 487,286,760 132 221,166,609,980 159 10,776 188 63 1,770
4. OCAP Onix Capital Tbk. 2 450 09/08 225.000 - 488 - 488 - 488 - 123
5. PADI Minna Padi Investama Tbk. 1 645 12/30 319.026 538,674,693 127 359,607,632,351 133 24,488 137 63 1,823
6. PANS Panin Sekuritas Tbk. 1 4,975 12/30 3,618.182 4,464,300 375 22,435,350,500 273 431 355 50 3,582
7. PEGE Panca Global Securities Tbk. 2 200 12/29 200.000 6,341,900 363 1,425,188,600 377 5,155 217 38 142
8. RELI Reliance Securities Tbk. 1 655 12/23 262.000 289,100 429 184,134,000 440 70 435 22 590
9. TRIM Trimegah Securities Tbk. 1 68 12/30 68.525 8,771,600 352 599,313,100 410 1,182 303 56 483
10. YULE Yulie Sekurindo Tbk. 2 128 12/29 59.535 188,500 439 21,224,100 467 345 364 16 33
84 INSURANCE 1,296,440,885 1,343,790,276,080 23,142 11,680
1. ABDA Asuransi Bina Dana Arta Tbk. 2 6,250 12/30 1,426.872 1,322,100 400 8,170,840,000 322 157 403 23 3,880
2. AHAP Asuransi Harta Aman Pratama Tbk. 2 240 12/30 437.653 1,803,796 392 406,547,400 421 189 394 42 120
3. AMAG Asuransi Multi Artha Guna Tbk. 2 233 12/30 221.905 353,648,100 154 80,486,937,800 211 3,039 256 63 774
4. ASBI Asuransi Bintang Tbk. 2 950 12/22 359.569 221,998 435 253,287,600 432 52 442 15 165
5. ASDM Asuransi Dayin Mitra Tbk. 1 1,150 12/19 339.689 15,644,700 327 20,257,448,000 279 81 427 12 221
6. ASJT Asuransi Jasa Tania Tbk. 2 294 12/30 98.000 7,802,700 356 2,342,921,800 365 868 318 13 88
7. ASMI Asuransi Mitra Maparya Tbk. 2 540 12/30 200.000 720,822,900 106 350,816,136,900 137 16,386 164 63 758
8. ASRM Asuransi Ramayana Tbk. 2 1,285 12/17 459.960 25,771 457 30,505,580 463 29 455 13 276
9. LPGI Lippo General Insurance Tbk. 1 4,800 12/30 215.730 227,400 434 1,091,908,500 391 198 392 31 720
10. MREI Maskapai Reasuransi Indonesia Tbk. 2 4,240 12/30 363.685 163,307,770 205 856,517,212,500 87 190 393 35 1,647
11. PNIN Paninvest Tbk. 1 745 12/30 792.216 31,613,650 293 23,416,530,000 271 1,953 277 63 3,031
85 INVESTMENT FUND / MUTUAL FUND
89 OTHERS 16,057,828,904 4,057,561,338,380 167,225 47,562
1. APIC Pacific Strategic Financial Tbk. 2 565 12/30 236.053 1,123,152,700 86 611,141,598,250 106 18,542 155 63 1,661
2. ARTA Arthavest Tbk. [S] 2 333 12/30 193.169 76,179,000 245 16,314,317,000 293 446 353 23 149
3. BCAP MNC Kapital Indonesia Tbk. 1 995 12/30 398.000 507,089,287 128 628,500,919,610 104 1,209 302 60 3,983
4. BPII Batavia Prosperindo International Tbk. 2 1,300 12/30 260.000 688,840 415 663,924,400 407 156 404 36 668
5. GSMF Equity Development Investment Tbk. 2 94 12/30 7.562 7,396,900 358 854,872,100 398 4,538 225 54 491
6. LPPS Lippo Securities Tbk. 2 219 12/30 14.875 76,155,350 246 17,833,125,900 288 21,783 141 60 567
7. MTFN Capitalinc Investment Tbk. 2 208 12/30 5.266 11,014,633,024 4 1,672,281,303,533 59 42,449 98 63 6,623
8. PNLF Panin Financial Tbk. 1 299 12/30 321.267 3,167,993,403 35 894,575,019,987 86 73,260 62 63 9,575
9. SMMA Sinar Mas Multiartha Tbk. 1 3,655 12/30 272.463 60,914,000 261 212,557,654,500 160 3,169 250 57 22,799
10. VICO Victoria Investama Tbk. 1 135 12/30 108.000 23,626,400 312 2,838,603,100 360 1,673 287 51 1,045

9. TRADE, SERVICES & INVESTMENT 71,356,949,772 79,100,192,073,327 2,332,186 625,284

91 WHOLESALE (DURABLE & NON DURABLE GOODS) 9,134,062,196 11,952,627,856,667 524,367 138,219
1. AIMS Akbar Indo Makmur Stimec Tbk. [S] 2 375 12/30 150.000 204,600 437 80,108,100 452 101 419 33 41
2. APII Arita Prima Indonesia Tbk. [S] 2 430 12/03 195.455 850,940 410 346,008,600 426 81 427 25 462
3. AKRA AKR Corporindo Tbk. [S] 1 4,120 12/30 3,283.627 588,384,171 122 2,737,720,477,735 39 114,543 41 63 16,124
4. ASIA Asia Natural Resources Tbk. [S] * 2 50 05/15/13 - 43,224,100 284 59,216,600 456 101 419 19 -
5. BMSR Bintang Mitra Semestaraya Tbk. [S] 1 180 12/10 36.000 400 482 72,000 487 3 477 3 209
6. CLPI Colorpak Indonesia Tbk. [S] 2 795 12/30 397.500 7,246,400 360 5,904,322,000 342 3,191 249 63 244
7. CMPP Centris Multipersada Pratama Tbk. [S] 2 124 12/30 20.221 1,319,100 401 189,396,500 438 584 342 58 27
8. CNKO Exploitasi Energi Indonesia Tbk. [S] 1 155 12/30 10.193 2,574,319,681 42 433,528,136,154 124 10,508 192 63 1,388
9. DSSA Dian Swastatika Sentosa Tbk. [S] 1 12,900 12/29 860.000 38,890 452 501,681,000 414 43 446 32 9,940
10. EPMT Enseval Putra Megatrading Tbk. [S] 2 2,800 12/30 1,959.015 906,100 407 2,610,639,500 362 124 413 24 7,584
11. FISH FKS Multi Agro Tbk. [S] 2 1,820 12/30 1,456.000 105,193 445 189,321,390 439 136 407 38 874
12. GREN Evergreen Invesco Tbk. [S] 1 138 12/30 131.429 449,395,100 135 57,489,470,600 232 16,766 161 63 648
13. HEXA Hexindo Adiperkasa Tbk. [S] 1 3,505 12/30 1,072.971 25,936,300 308 94,107,284,500 199 3,090 252 63 2,944
14. INTA Intraco Penta Tbk. 2 279 12/30 165.333 281,667,000 169 82,443,812,600 209 10,702 189 62 603
15. INTD Inter Delta Tbk. [S] 2 380 04/30 23.406 - 488 - 488 - 488 - 45
16. ITTG Leo Investments Tbk. [S] 2 82 04/30/13 54.667 - 488 - 488 - 488 - 113
17. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 1 850 12/30 703.543 83,180,860 239 58,631,128,500 231 873 317 45 13,862
18. KOBX Kobexindo Tractors Tbk. [S] 1 172 12/30 43.000 248,341,500 177 52,320,789,300 237 6,016 215 53 391
19. KONI Perdana Bangun Pusaka Tbk. 2 330 12/18 34.737 33,900 453 9,182,400 470 52 442 21 25
20. LTLS Lautan Luas Tbk. [S] 1 1,800 12/30 317.287 106,569,798 224 171,099,178,230 173 21,957 140 63 1,404
21. MDRN Modern Internasional Tbk. [S] 1 675 12/30 108.636 301,876,666 163 205,556,124,380 163 1,876 280 62 3,088
22. MICE Multi Indocitra Tbk. [S] 2 353 12/30 72.041 16,519,100 324 5,877,090,000 343 3,100 251 62 212
23. MPMX Mitra Pinasthika Mustika Tbk. 2 790 12/30 52.667 94,452,640 232 86,518,524,000 205 14,364 170 63 3,526
24. OKAS Ancora Indonesia Resources Tbk. 2 111 12/30 277.715 3,958,300 377 481,412,300 416 789 323 51 196
25. SDPC Millennium Pharmacon International Tbk. [S] 2 88 12/24 57.719 13,349,900 333 1,256,716,600 384 1,323 296 52 64
26. SQMI Renuka Coalindo Tbk. 2 1,490 12/30 596.000 5,881,800 367 8,383,553,000 321 2,050 275 40 449
27. TGKA Tigaraksa Satria Tbk. [S] 2 2,900 12/29 2,383.046 32,700 455 87,905,000 449 71 434 18 2,664
28. TIRA Tira Austenite Tbk. [S] 2 1,500 08/26 67.321 - 488 - 488 - 488 - 88
29. TMPI Sigmagold Inti Perkasa Tbk. 1 488 12/30 526.804 2,865,804,117 39 1,288,125,121,881 69 33,125 111 63 2,685
30. TRIL Triwira Insanlestari Tbk. [S] 2 56 12/30 14.000 308,757,500 162 19,588,973,000 283 18,939 153 63 67
31. TURI Tunas Ridean Tbk. [S] 1 605 12/30 1,344.444 140,170,600 210 89,782,627,500 204 4,906 220 63 3,376
32. UNTR United Tractors Tbk. [S] 1 17,350 12/30 20,653.041 357,162,840 152 6,488,907,004,197 10 211,446 7 63 64,718
33. WAPO Wahana Pronatural Tbk. [S] 2 64 12/30 36.571 115,374,500 221 8,948,657,800 317 10,588 191 59 33
34. WICO Wicaksana Overseas International Tbk. [S] 2 99 12/30 5.118 498,997,500 130 51,883,921,300 238 32,919 112 63 126

Research and Development Division

INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 75
Table Trading by Industry
Regular Market TOTAL TRADING Market

Trading
Board

Days
INDUSTRY CLASSIFICATION/
Closing Volume Value Freq. Cap.
STOCK NAME
Price Date Index (Shares) Rank (Rp) Rank (X) Rank (Bill. Rp)

93 RETAIL TRADE 10,410,143,019 17,918,242,069,293 526,737 142,993

1. ACES Ace Hardware Indonesia Tbk. [S] 1 785 12/30 957.317 2,081,511,710 48 1,675,075,933,650 58 82,202 55 63 13,463
2. AMRT Sumber Alfaria Trijaya Tbk. 1 500 12/30 1,275.868 1,186,918,706 82 618,389,323,920 105 1,658 288 63 19,307
3. CENT Centratama Telekomunikasi Indonesia Tbk. [S] 2 199 12/30 1,283.705 277,392,000 170 55,444,161,400 234 376 357 58 1,478
4. CSAP Catur Sentosa Adiprana Tbk. 1 575 12/30 287.500 397,491,900 146 248,896,641,500 153 15,019 169 63 1,665
5. ECII Electronic City Indonesia Tbk. [S] 2 1,090 12/30 26.914 179,351,628 200 190,396,213,440 170 6,909 211 63 1,454
6. ERAA Erajaya Swasembada Tbk. [S] 1 1,090 12/30 109.000 1,064,113,500 88 1,194,277,820,200 72 61,299 72 63 3,161
7. GLOB Global Teleshop Tbk. [S] 2 1,000 12/30 86.957 320,000 428 302,734,000 429 347 363 42 1,111
8. GOLD Golden Retailindo Tbk. [S] 2 310 12/29 88.571 5,800 470 1,805,400 478 10 467 6 89
9. HERO Hero Supermarket Tbk. [S] 1 2,380 12/30 4,967.855 95,529,115 231 227,251,579,350 158 2,177 273 61 9,957
10. KOIN Kokoh Inti Arebama Tbk. [S] 2 445 12/30 301.030 39,824,200 285 17,083,062,300 289 186 396 37 436
11. LPPF Matahari Department Store Tbk. 2 15,000 12/30 339.871 287,323,032 167 4,315,649,408,263 20 154,134 22 63 43,769
12. MAPI Mitra Adiperkasa Tbk. [S] 1 5,075 12/30 812.000 135,286,000 213 720,955,145,900 95 26,388 128 63 8,425
13. MIDI Midi Utama Indonesia Tbk. [S] 2 585 12/30 212.727 902,997,700 94 540,841,008,500 117 226 389 55 1,686
14. MPPA Matahari Putra Prima Tbk. [S] 1 3,050 12/30 1,282.321 1,975,299,722 51 6,210,682,951,795 13 104,489 46 63 16,403
15. RALS Ramayana Lestari Sentosa Tbk. [S] 1 790 12/30 493.750 666,700,886 113 526,738,467,960 119 51,467 82 63 5,606
16. RANC Supra Boga Lestari Tbk. [S] 1 445 12/30 89.000 49,371,325 275 19,885,758,700 282 2,292 269 61 696
17. RIMO Rimo Catur Lestari Tbk. [S] 2 190 04/16 38.000 - 488 - 488 - 488 - 65
18. SKYB Skybee Tbk. [S] 2 420 11/24 112.000 10,400 464 4,408,000 475 8 469 3 246
19. SONA Sona Topas Tourism Industry Tbk. [S] 1 4,100 12/15 397.576 271,800 430 1,114,640,000 390 19 460 12 1,358
20. TELE Tiphone Mobile Indonesia Tbk. [S] 1 930 12/30 300.000 282,402,495 168 256,928,850,015 151 17,195 160 63 6,549
21. TRIO Trikomsel Oke Tbk. 1 1,275 12/30 565.962 788,021,100 102 1,098,322,155,000 73 336 366 42 6,071
94 TOURISM, RESTAURANT & HOTEL 4,553,179,910 3,808,690,983,752 65,115 27,795
1. BAYU Bayu Buana Tbk. [S] 2 995 12/30 122.732 800,400 411 838,536,000 399 356 359 54 351
2. BUVA Bukit Uluwatu Villa Tbk. 2 550 12/30 211.538 1,009,668,270 90 552,747,116,467 112 1,393 293 63 1,703
3. FAST Fast Food Indonesia Tbk. [S] 2 2,100 12/29 3,302.666 3,590,167 380 5,669,343,850 345 95 422 32 4,190
4. GMCW Grahamas Citrawisata Tbk. [S] 2 860 03/20/12 86.000 - 488 - 488 - 488 - 51
5. HOME Hotel Mandarine Regency Tbk. 2 240 12/30 255.132 623,318,600 117 209,846,303,800 162 27,533 126 63 544
6. HOTL Saraswati Griya Lestari Tbk. [S] 1 150 12/30 81.081 595,193,200 120 109,895,461,400 190 1,226 301 61 533
7. ICON Island Concepts Indonesia Tbk. [S] 2 448 12/22 859.951 28,596,540 301 10,376,587,500 312 25 456 14 488
8. INPP Indonesian Paradise Property Tbk. [S] 2 204 12/22 194.286 744,200 413 179,531,500 441 901 315 33 522
9. JIHD Jakarta International Hotels & Dev. Tbk. [S] 2 1,050 12/30 595.593 184,883,434 195 195,625,919,500 167 531 345 53 2,445
10. JSPT Jakarta Setiabudi Internasional Tbk. [S] 2 750 03/06/13 161.525 - 488 - 488 - 488 - 1,739
11. KPIG MNC Land Tbk. [S] 2 1,290 12/30 277.581 1,615,681,247 62 2,466,506,736,860 43 3,595 240 63 8,348
12. MAMI Mas Murni Indonesia Tbk. [S] 2 50 12/30 5.745 4,141,000 376 159,629,000 443 2,622 265 34 115
13. MAMIP Mas Murni Tbk. (Preferred Stock) 2 600 04/24/07 400.000 - 488 - 488 - 488 - 4
14. PANR Panorama Sentrawisata Tbk. 1 483 12/30 289.799 399,674,077 145 195,964,232,050 166 25,110 134 63 580
15. PDES Destinasi Tirta Nusantara Tbk. [S] 2 184 10/29 92.000 149,300 441 24,645,900 464 17 461 8 132
16. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 2 105 12/30 140.000 18,845,500 321 1,887,853,900 372 257 383 49 51
17. PJAA Pembangunan Jaya Ancol Tbk. [S] 1 1,775 12/30 346.341 29,905,900 296 42,016,081,000 250 331 367 51 2,840
18. PNSE Pudjiadi & Sons Tbk. [S] 2 545 12/29 272.315 233,775 433 113,336,325 447 127 410 22 435
19. PSKT Red Planet Indonesia Tbk. 2 830 12/30 175.264 13,235,200 334 9,785,052,000 314 725 326 63 1,123
20. PTSP Pioneerindo Gourmet International Tbk. [S] 2 5,700 12/23 447.059 13,500 461 74,510,000 455 4 474 3 1,259
21. SHID Hotel Sahid Jaya International Tbk. [S] 2 307 12/30 14.267 24,505,600 311 6,980,106,700 328 267 381 41 344
95 ADVERTISING,PRINTING & MEDIA 10,546,437,895 25,103,528,159,143 516,213 176,326
1. ABBA Mahaka Media Tbk. [S] 2 61 12/30 107.016 191,947,458 191 20,225,434,350 280 3,856 236 62 168
2. BLTZ Graha Layar Prima Tbk. [S] 2 2,900 12/30 96.667 80,715 447 241,864,500 433 38 451 11 979
3. EMTK Elang Mahkota Teknologi Tbk. 1 7,800 12/30 1,083.333 1,390,019,716 69 6,986,935,549,800 9 275 376 47 43,992
4. FORU Fortune Indonesia Tbk. 2 700 12/30 538.462 65,389,469 254 45,649,664,920 245 835 320 58 326
5. JTPE Jasuindo Tiga Perkasa Tbk. [S] 2 378 12/30 840.000 119,392,300 219 39,464,773,800 253 10,508 192 63 669
6. KBLV First Media Tbk. [S] 2 2,590 12/30 688.940 6,154,310 365 18,419,796,000 285 2,267 270 63 4,512
7. LINK Link Net Tbk. [S] 2 4,920 12/30 307.500 1,381,199,756 70 8,089,760,172,950 7 26,594 127 63 14,970
8. LPLI Star Pacific Tbk. [S] 2 600 12/30 18.510 87,139,130 237 61,683,762,300 227 11,456 185 63 702
9. MDIA Intermedia Capital Tbk. [S] 1 3,150 12/30 228.261 22,791,810 313 50,113,060,800 241 353 361 25 12,353
10. MNCN Media Nusantara Citra Tbk. [S] 1 2,540 12/30 282.222 863,170,581 96 2,180,521,748,658 50 182,062 14 63 36,261
11. MSKY MNC Sky Vision Tbk. 1 1,600 12/30 105.263 208,560,253 183 355,830,495,750 136 17,623 159 56 2,260
12. SCMA Surya Citra Media Tbk. [S] 1 3,500 12/30 1,590.909 1,582,100,541 64 5,442,034,369,038 16 180,393 16 63 51,176
13. TMPO Tempo Inti Media Tbk. [S] 2 121 12/30 40.333 119,919,100 218 15,440,209,600 297 48,108 89 63 88
14. VIVA Visi Media Asia Tbk. 1 478 12/30 159.333 4,508,572,756 25 1,797,207,256,677 56 31,845 119 63 7,870
96 HEALTH CARE 667,834,913 2,105,980,396,724 100,428 21,685
1. SAME Sarana Meditama Metropolitan Tbk. 2 2,845 12/30 711.250 130,915,100 215 362,206,402,500 132 64,245 68 63 3,357
2. SILO Siloam International Hospitals Tbk. [S] 1 13,700 12/30 152.222 114,988,705 223 1,631,271,139,268 61 18,502 156 63 15,839
3. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 1 310 12/30 320.026 421,931,108 141 112,502,854,956 189 17,681 158 63 2,489
97 COMPUTER AND SERVICES 418,160,838 333,772,316,544 21,731 18,868
1. ASGR Astra Graphia Tbk. [S] 1 1,895 12/30 392.890 24,651,510 310 50,510,013,100 240 2,874 259 63 2,556
2. DNET Indoritel Makmur Internasional Tbk. [S] 2 915 12/30 803.767 71,094,105 251 61,353,295,100 229 4,395 229 63 12,978
3. LMAS Limas Indonesia Makmur Tbk. 2 51 12/30 16.029 53,264,200 270 2,952,195,700 358 2,879 258 57 40
4. MLPT Multipolar Technology Tbk. [S] 1 1,020 12/30 212.500 138,815,804 211 141,773,312,440 180 1,751 282 51 1,913
5. MTDL Metrodata Electronics Tbk. [S] 1 615 12/30 1,012.963 130,335,219 216 77,183,500,204 213 9,832 197 63 1,381

Research and Development Division

INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 76
Table Trading by Industry
Regular Market TOTAL TRADING Market

Trading
Board

Days
INDUSTRY CLASSIFICATION/
Closing Volume Value Freq. Cap.
STOCK NAME
Price Date Index (Shares) Rank (Rp) Rank (X) Rank (Bill. Rp)

98 INVESTMENT COMPANY 24,824,729,152 13,514,785,014,582 514,622 87,415

1. ABMM ABM Investama Tbk. 1 3,050 12/30 81.333 29,247,871 298 83,063,544,800 207 1,521 292 48 8,397
2. BHIT MNC Investama Tbk. [S] 2 289 12/30 845.153 1,236,652,054 76 389,330,026,300 129 67,908 65 63 11,196
3. BMTR Global Mediacom Tbk. [S] 1 1,425 12/30 1,159.828 1,191,552,082 81 1,993,819,923,595 51 124,727 35 63 20,233
4. BNBR Bakrie & Brothers Tbk. 2 50 12/30 1.719 8,596,555,626 8 344,542,157,950 139 571 344 62 4,686
5. BRMS Bumi Resources Minerals Tbk. [S] 2 315 12/30 49.606 1,895,303,925 54 673,213,010,408 97 21,412 142 63 8,055
6. MLPL Multipolar Tbk. 2 835 12/30 95.773 1,512,512,436 65 1,374,715,948,391 68 64,271 67 63 8,404
7. MYRX Hanson International Tbk. [S] 2 695 12/30 94.795 7,578,504,028 11 4,631,505,691,475 19 189,278 12 63 9,876
8. MYRXP Hanson International (Seri B) Tbk. 2 67 12/30 53.600 201,397,100 187 13,900,833,100 303 1,072 307 62 75
9. PLAS Polaris Investama Tbk. 2 1,560 12/30 367.861 2,582,613,713 41 4,008,689,969,548 24 43,362 96 63 1,847
10. POOL Pool Advista Indonesia Tbk. 2 2,995 09/23 243.395 97 487 290,515 484 1 483 1 674
11. SRTG Saratoga Investama Sedaya Tbk. [S] 2 5,150 12/30 93.636 390,220 423 2,003,618,500 370 499 348 47 13,972
99 OTHERS 10,802,401,849 4,362,565,276,622 62,973 11,982
1. DYAN Dyandra Media International Tbk. [S] 1 138 12/30 39.429 321,808,200 160 60,317,444,800 230 11,951 181 63 590
2. GEMA Gema Grahasarana Tbk. [S] 2 395 12/30 175.556 2,257,600 389 702,668,100 405 355 360 52 126
3. ITMA Sumber Energi Andalan Tbk. [S] 2 13,900 04/24/13 200.000 500 481 6,000,000 472 1 483 1 473
4. MFMI Multifiling Mitra Indonesia Tbk. [S] 2 338 12/30 169.000 5,991,000 366 2,113,908,800 368 1,036 311 46 256
5. SUGI Sugih Energy Tbk. [S] 2 427 12/30 553.489 10,472,344,549 5 4,299,425,254,922 21 49,630 87 63 10,537

TOTAL 394,135,236,843 360,499,113,437,624 13,724,556 5,228,043

Note:
1 Main Board 2 Development Board * Delisted

Research and Development Division