Ticker,Date/Time,Open,High,Low,Close,Volume

NIFTY,5/29/2019,11905.8,11931.9,11836.8,11861.1,3.18E+08
NIFTY,5/28/2019,11958.3,11958.5,11864.9,11928.8,5.98E+08
NIFTY,5/27/2019,11855.5,11957.2,11812.4,11924.8,3.48E+08
NIFTY,5/24/2019,11748,11859,11658.1,11844.1,3.75E+08
NIFTY,5/23/2019,11901.3,12041.2,11614.5,11657,5.69E+08
NIFTY,5/22/2019,11728,11784.8,11682.4,11737.9,3.56E+08
NIFTY,5/21/2019,11863.7,11883.5,11682.8,11709.1,3.81E+08
NIFTY,5/20/2019,11651.9,11845.2,11591.7,11828.3,4.52E+08
NIFTY,5/17/2019,11261.9,11426.2,11259.8,11407.2,4.12E+08
NIFTY,5/16/2019,11180.3,11281.5,11143.3,11257.1,3.51E+08
NIFTY,5/15/2019,11271.7,11286.8,11137,11157,4.14E+08
NIFTY,5/14/2019,11151.7,11294.8,11108.3,11222,3.98E+08
NIFTY,5/13/2019,11258.7,11300.2,11125.6,11148.2,3.58E+08
NIFTY,10/05/19,11314.2,11345.8,11251,11278.9,3.87E+08
NIFTY,09/05/19,11322.4,11357.6,11255,11301.8,3.73E+08
NIFTY,08/05/19,11478.7,11479.1,11347,11359.5,3.73E+08
NIFTY,07/05/19,11651.5,11657,11484.5,11497.9,3.37E+08
NIFTY,06/05/19,11605.8,11632.5,11571.3,11598.3,2.99E+08
NIFTY,03/05/19,11722.6,11770.9,11699.3,11712.3,3.06E+08
NIFTY,02/05/19,11725.5,11789.3,11699.5,11724.8,3.80E+08
NIFTY,4/30/2019,11748.8,11756.3,11655.9,11748.2,5.33E+08
NIFTY,4/26/2019,11683.8,11762.9,11661.8,11754.7,3.33E+08
NIFTY,4/25/2019,11735.7,11796.8,11624.3,11641.8,6.04E+08
NIFTY,4/24/2019,11601.5,11740.8,11578.8,11726.2,3.35E+08
NIFTY,4/23/2019,11613,11646,11564.8,11576,2.73E+08
NIFTY,4/22/2019,11727,11727,11584,11594.5,2.60E+08
NIFTY,4/18/2019,11856.2,11856.2,11738.5,11752.8,3.40E+08
NIFTY,4/16/2019,11736.2,11811,11731.5,11787.2,3.54E+08
NIFTY,4/15/2019,11667,11704.6,11648.3,11690.3,2.90E+08
NIFTY,04/12/19,11612.8,11657.3,11578.8,11643.5,2.46E+08
NIFTY,04/11/19,11592.5,11606.7,11550.5,11596.7,2.80E+08
NIFTY,04/10/19,11646.8,11680,11571.8,11584.3,3.60E+08
NIFTY,04/09/19,11612,11683.9,11569.7,11672,3.00E+08
NIFTY,04/08/19,11704.3,11710.3,11549.1,11604.5,2.61E+08
NIFTY,04/05/19,11638.4,11689.7,11609.5,11666,2.67E+08
NIFTY,04/04/19,11660.2,11662.5,11559.2,11598,3.49E+08
NIFTY,04/03/19,11735.3,11761,11629.2,11644,3.66E+08
NIFTY,04/02/19,11711.5,11729.3,11655.8,11713.2,3.86E+08
NIFTY,04/01/19,11665.2,11738.1,11644.8,11669.2,3.80E+08
NIFTY,3/29/2019,11625.5,11630.3,11570.2,11623.9,4.16E+08
NIFTY,3/28/2019,11463.7,11588.5,11452.5,11570,5.28E+08
NIFTY,3/27/2019,11531.5,11546.2,11413,11445,3.50E+08
NIFTY,3/26/2019,11375.2,11496.8,11352.5,11483.3,2.83E+08
NIFTY,3/25/2019,11395.7,11395.7,11311.6,11354.3,2.94E+08
NIFTY,3/22/2019,11549.2,11572.8,11434.5,11456.9,3.86E+08
NIFTY,3/20/2019,11553.3,11556.1,11503.1,11521,3.66E+08
NIFTY,3/19/2019,11500.3,11543.8,11451.3,11532.4,3.26E+08
NIFTY,3/18/2019,11473.8,11530.2,11412.5,11462.2,3.20E+08
NIFTY,3/15/2019,11376.8,11487,11370.8,11426.8,4.64E+08
NIFTY,3/14/2019,11382.5,11383.5,11313.8,11343.3,2.94E+08
NIFTY,3/13/2019,11326.2,11352.3,11276.6,11341.7,3.83E+08
NIFTY,03/12/19,11231.3,11320.4,11227,11301.2,3.91E+08
NIFTY,03/11/19,11068.8,11180.9,11059.8,11168,3.52E+08
NIFTY,03/08/19,11038.8,11049,11009,11035.4,3.27E+08
NIFTY,03/07/19,11078,11089,11027.1,11058.2,3.21E+08
NIFTY,03/06/19,11024.8,11062.3,10998.8,11053,3.73E+08
NIFTY,03/05/19,10864.8,10994.9,10817,10987.5,3.73E+08
NIFTY,03/01/19,10842.7,10877.9,10823.1,10863.5,3.09E+08
NIFTY,2/28/2019,10865.7,10865.7,10784.8,10792.5,6.44E+08
NIFTY,2/27/2019,10881.2,10939.7,10751.2,10806.7,3.81E+08
NIFTY,2/26/2019,10775.3,10888.8,10729.3,10835.3,4.15E+08
NIFTY,2/25/2019,10813.3,10887.1,10788,10880.1,3.86E+08
NIFTY,2/22/2019,10782.7,10801.5,10758.4,10791.7,3.97E+08
NIFTY,2/21/2019,10744.1,10808.8,10721.5,10789.8,2.80E+08
NIFTY,2/20/2019,10655.5,10752.7,10646.4,10735.5,2.89E+08
NIFTY,2/19/2019,10636.7,10722.8,10585.7,10604.3,2.92E+08
NIFTY,2/18/2019,10738.7,10759.9,10628.4,10641,3.45E+08
NIFTY,2/15/2019,10780.3,10785.8,10620.4,10724.4,5.22E+08
NIFTY,2/14/2019,10786.1,10792.7,10718.8,10746,6.27E+08
NIFTY,2/13/2019,10870.5,10891.7,10772.1,10793.7,3.22E+08
NIFTY,02/12/19,10879.7,10910.9,10823.8,10831.4,2.92E+08
NIFTY,02/11/19,10930.9,10930.9,10857.1,10888.8,2.86E+08
NIFTY,02/08/19,11023.5,11041.2,10925.5,10943.6,3.53E+08
NIFTY,02/07/19,11070.5,11118.1,11043.6,11069.4,2.64E+08
NIFTY,02/06/19,10965.1,11072.6,10962.7,11062.5,2.99E+08
NIFTY,02/05/19,10908.7,10956.7,10886.7,10934.3,2.68E+08
NIFTY,02/04/19,10876.8,10927.9,10814.2,10912.3,3.18E+08
NIFTY,02/01/19,10851.3,10983.5,10813.5,10893.7,4.82E+08
NIFTY,1/31/2019,10690.5,10838,10678.5,10831,6.05E+08
NIFTY,1/30/2019,10702.3,10710.2,10612.8,10651.8,4.10E+08
NIFTY,1/29/2019,10653.7,10690.3,10583.7,10652.2,3.57E+08
NIFTY,1/28/2019,10792.5,10804.5,10631,10661.5,4.20E+08
NIFTY,1/25/2019,10859.8,10931.7,10756.5,10780.5,4.63E+08
NIFTY,1/24/2019,10844,10866.6,10798.7,10849.8,3.61E+08
NIFTY,1/23/2019,10931,10944.8,10812,10831.5,2.99E+08
NIFTY,1/22/2019,10949.8,10949.8,10864.2,10922.8,3.01E+08
NIFTY,1/21/2019,10919.3,10987.5,10885.8,10961.8,2.89E+08
NIFTY,1/18/2019,10914.8,10928.2,10852.2,10907,3.24E+08
NIFTY,1/17/2019,10920.8,10930.7,10844.7,10905.2,2.72E+08
NIFTY,1/16/2019,10899.7,10928.2,10876.9,10890.3,2.77E+08
NIFTY,1/15/2019,10777.5,10897,10777.5,10886.8,3.11E+08
NIFTY,1/14/2019,10807,10808,10692.3,10737.6,2.99E+08
NIFTY,01/11/19,10834.8,10850.2,10739.4,10795,2.61E+08
NIFTY,01/10/19,10859.3,10859.3,10801.8,10821.6,2.54E+08
NIFTY,01/09/19,10862.4,10870.4,10749.4,10855.2,3.33E+08
NIFTY,01/08/19,10786.3,10818.5,10733.3,10802.2,2.78E+08
NIFTY,01/07/19,10804.8,10836,10750.2,10771.8,2.69E+08
NIFTY,01/04/19,10699.7,10741,10628.7,10727.3,2.97E+08
NIFTY,01/03/19,10796.8,10814,10661.3,10672.3,2.86E+08
NIFTY,01/02/19,10868.8,10895.3,10735,10792.5,3.10E+08
NIFTY,01/01/19,10881.7,10923.6,10807.1,10910.1,1.59E+08
NIFTY,12/31/2018,10913.2,10923.5,10853.2,10862.5,1.86E+08
NIFTY,12/28/2018,10821,10893.6,10817.2,10859.9,2.53E+08
NIFTY,12/27/2018,10817.9,10834.2,10764.5,10779.8,4.70E+08
NIFTY,12/26/2018,10635.5,10747.5,10534.5,10729.8,2.72E+08
NIFTY,12/24/2018,10780.9,10782.3,10649.3,10663.5,2.30E+08
NIFTY,12/21/2018,10944.3,10963.7,10738.7,10754,3.89E+08
NIFTY,12/20/2018,10885.2,10962.5,10880,10951.7,3.29E+08
NIFTY,12/19/2018,10930.5,10985.2,10928,10967.3,3.22E+08
NIFTY,12/18/2018,10850.9,10915.4,10819.1,10908.7,2.95E+08
NIFTY,12/17/2018,10853.2,10900.3,10844.8,10888.3,3.06E+08
NIFTY,12/14/2018,10784.5,10815.8,10752.1,10805.5,3.51E+08
NIFTY,12/13/2018,10810.8,10838.6,10749.5,10791.5,3.88E+08
NIFTY,12/12/18,10591,10752.2,10560.8,10737.6,3.72E+08
NIFTY,12/11/18,10350,10567.2,10333.8,10549.2,4.39E+08
NIFTY,12/10/18,10508.7,10558.8,10475,10488.5,3.93E+08
NIFTY,12/07/18,10644.8,10704.5,10599.3,10693.7,3.36E+08
NIFTY,12/06/18,10718.2,10722.7,10588.3,10601.2,3.28E+08
NIFTY,12/05/18,10820.5,10821,10748,10782.9,3.22E+08
NIFTY,12/04/18,10877.1,10891,10833.3,10869.5,3.32E+08
NIFTY,12/03/18,10930.7,10941.2,10845.3,10883.8,4.22E+08
NIFTY,11/30/2018,10892.1,10922.5,10835.1,10876.8,4.68E+08
NIFTY,11/29/2018,10808.7,10883,10782.3,10858.7,7.13E+08
NIFTY,11/28/2018,10708.8,10757.8,10699.8,10728.8,4.38E+08
NIFTY,11/27/2018,10621.5,10695.2,10596.3,10685.6,3.83E+08
NIFTY,11/26/2018,10568.3,10637.8,10489.8,10628.6,3.33E+08
NIFTY,11/22/2018,10612.7,10646.3,10512,10526.8,2.47E+08
NIFTY,11/21/2018,10671,10671.3,10562.3,10600,3.10E+08
NIFTY,11/20/2018,10740.1,10740.8,10640.8,10656.2,3.04E+08
NIFTY,11/19/2018,10731.3,10774.7,10688.8,10763.4,2.81E+08
NIFTY,11/16/2018,10644,10695.2,10631.2,10682.2,3.53E+08
NIFTY,11/15/2018,10580.6,10646.5,10557.5,10616.7,3.06E+08
NIFTY,11/14/2018,10634.9,10651.6,10532.7,10576.3,3.96E+08
NIFTY,11/13/2018,10451.9,10596.3,10440.5,10582.5,2.63E+08
NIFTY,11/12/18,10607.8,10645.5,10464,10482.2,2.68E+08
NIFTY,11/09/18,10614.7,10619.5,10544.8,10585.2,3.06E+08
NIFTY,11/07/18,10614.5,10616.5,10582.3,10598.4,3.22E+07
NIFTY,11/06/18,10552,10600.3,10491.5,10530,3.10E+08
NIFTY,11/05/18,10558.8,10558.8,10477,10524,3.11E+08
NIFTY,11/02/18,10462.3,10607,10457.7,10553,4.34E+08
NIFTY,11/01/18,10441.7,10441.9,10341.9,10380.5,3.59E+08
NIFTY,10/31/2018,10209.5,10396,10105.1,10386.6,3.87E+08
NIFTY,10/30/2018,10239.4,10285.1,10175.3,10198.4,2.99E+08
NIFTY,10/29/2018,10078.1,10275.3,10020.3,10250.8,3.76E+08
NIFTY,10/26/2018,10122.3,10128.8,10004.5,10030,3.76E+08
NIFTY,10/25/2018,10135,10166.6,10079.3,10124.9,5.22E+08
NIFTY,10/24/2018,10278.2,10290.7,10126.7,10224.8,3.62E+08
NIFTY,10/23/2018,10152.6,10222.1,10102.3,10146.8,3.12E+08
NIFTY,10/22/2018,10405.8,10408.5,10224,10245.3,3.06E+08
NIFTY,10/19/2018,10339.7,10380.1,10249.6,10303.5,3.69E+08
NIFTY,10/17/2018,10688.7,10710.2,10436.5,10453,2.94E+08
NIFTY,10/16/2018,10550.2,10604.9,10525.3,10584.8,2.73E+08
NIFTY,10/15/2018,10524.2,10526.3,10410.2,10512.5,2.68E+08
NIFTY,10/12/18,10331.5,10492.5,10322.2,10472.5,3.54E+08
NIFTY,10/11/18,10169.8,10336,10138.6,10234.7,4.99E+08
NIFTY,10/10/18,10331.8,10482.3,10318.3,10460.1,3.74E+08
NIFTY,10/09/18,10390.3,10397.6,10279.3,10301,4.44E+08
NIFTY,10/08/18,10310.2,10398.3,10198.4,10348,4.70E+08
NIFTY,10/05/18,10514.1,10540.7,10261.9,10316.5,6.25E+08
NIFTY,10/04/18,10754.7,10754.7,10547.3,10599.3,4.38E+08
NIFTY,10/03/18,10982.7,10989,10843.8,10858.3,3.99E+08
NIFTY,10/01/18,10930.9,11035.7,10821.5,11008.3,3.99E+08
NIFTY,9/28/2018,11008.1,11034.1,10850.3,10930.5,4.93E+08
NIFTY,9/27/2018,11079.8,11089.5,10953.3,10977.5,4.18E+08
NIFTY,9/26/2018,11145.5,11145.5,10993,11053.8,3.51E+08
NIFTY,9/25/2018,10970,11080.6,10882.8,11067.5,4.18E+08
NIFTY,9/24/2018,11164.4,11170.2,10943.6,10967.4,3.99E+08
NIFTY,9/21/2018,11271.3,11346.8,10866.5,11143.1,7.41E+08
NIFTY,9/19/2018,11326.7,11332,11210.9,11234.3,2.58E+08
NIFTY,9/18/2018,11381.5,11411.5,11269,11278.9,2.48E+08
NIFTY,9/17/2018,11465,11465,11366.9,11377.8,2.08E+08
NIFTY,9/14/2018,11443.5,11523.3,11430.5,11515.2,2.85E+08
NIFTY,09/12/18,11340.1,11380.8,11250.2,11369.9,2.77E+08
NIFTY,09/11/18,11476.8,11479.4,11274,11287.5,3.18E+08
NIFTY,09/10/18,11570.3,11573,11427.3,11438.1,2.96E+08
NIFTY,09/07/18,11558.3,11603,11484.4,11589.1,3.05E+08
NIFTY,09/06/18,11514.2,11562.3,11436,11536.9,2.56E+08
NIFTY,09/05/18,11514.8,11542.7,11393.8,11477,2.54E+08
NIFTY,09/04/18,11598.8,11602.5,11496.8,11520.3,2.63E+08
NIFTY,09/03/18,11751.8,11751.8,11567.4,11582.3,2.42E+08
NIFTY,8/31/2018,11675.8,11727.7,11640.1,11680.5,3.57E+08
NIFTY,8/30/2018,11694.8,11698.8,11639.7,11676.8,3.23E+08
NIFTY,8/29/2018,11745,11753.2,11678.8,11691.9,2.59E+08
NIFTY,8/28/2018,11732,11760.2,11710.5,11738.5,2.49E+08
NIFTY,8/27/2018,11605.8,11701,11595.6,11692,2.06E+08
NIFTY,8/24/2018,11566.6,11604.6,11532,11557.1,2.26E+08
NIFTY,8/23/2018,11620.7,11620.7,11546.7,11582.8,2.56E+08
NIFTY,8/21/2018,11576.2,11581.8,11539.6,11570.9,2.31E+08
NIFTY,8/20/2018,11502.1,11565.3,11499.7,11551.8,2.40E+08
NIFTY,8/17/2018,11437.2,11486.5,11431.8,11470.8,2.42E+08
NIFTY,8/16/2018,11397.2,11449.8,11366.3,11385,3.00E+08
NIFTY,8/14/2018,11381.7,11452.5,11370.8,11435.1,2.40E+08
NIFTY,8/13/2018,11369.6,11406.3,11340.3,11355.8,2.54E+08
NIFTY,08/10/18,11475,11478.8,11419.7,11429.5,3.36E+08
NIFTY,08/09/18,11493.3,11495.2,11454.1,11470.7,3.12E+08
NIFTY,08/08/18,11412.5,11460,11379.3,11450,2.17E+08
NIFTY,08/07/18,11423.2,11429,11359.7,11389.5,2.33E+08
NIFTY,08/06/18,11401.5,11427.7,11370.6,11387.1,2.10E+08
NIFTY,08/03/18,11297.8,11368,11294.5,11360.8,2.25E+08
NIFTY,08/02/18,11328.9,11328.9,11235,11244.7,2.17E+08
NIFTY,08/01/18,11359.8,11390.5,11313.5,11346.2,2.78E+08
NIFTY,7/31/2018,11311,11366,11267.8,11356.5,2.64E+08
NIFTY,7/30/2018,11296.7,11328.1,11261.5,11319.5,2.87E+08
NIFTY,7/27/2018,11232.8,11283.4,11210.3,11278.3,3.24E+08
NIFTY,7/26/2018,11133,11185.8,11125.7,11167.3,3.77E+08
NIFTY,7/25/2018,11148.4,11157.2,11113.3,11132,2.12E+08
NIFTY,7/24/2018,11109,11143.4,11092.5,11134.3,2.12E+08
NIFTY,7/23/2018,11019.8,11093.4,11011,11084.8,2.36E+08
NIFTY,7/20/2018,10963.5,11030.3,10946.2,11010.2,1.93E+08
NIFTY,7/19/2018,10999.5,11006.5,10935.5,10957.1,2.22E+08
NIFTY,7/18/2018,11060.2,11076.2,10956.3,10980.5,2.33E+08
NIFTY,7/17/2018,10939.7,11018.5,10925.6,11008,2.17E+08
NIFTY,7/16/2018,11019,11019.5,10926.3,10936.8,2.17E+08
NIFTY,7/13/2018,11056.9,11071.3,10999.8,11018.9,2.42E+08
NIFTY,07/12/18,11007,11078.3,10999.7,11023.2,2.56E+08
NIFTY,07/11/18,10956.4,10976.7,10923,10948.3,2.29E+08
NIFTY,07/10/18,10902.8,10956.9,10876.7,10947.3,2.03E+08
NIFTY,07/09/18,10838.3,10860.3,10807.2,10852.9,1.89E+08
NIFTY,07/06/18,10744.2,10816.3,10735,10772.7,2.57E+08
NIFTY,07/05/18,10786,10786,10726.3,10749.8,2.27E+08
NIFTY,07/04/18,10715,10777.2,10677.8,10769.9,1.79E+08
NIFTY,07/03/18,10668.6,10713.3,10630.3,10699.9,2.08E+08
NIFTY,07/02/18,10732.3,10736.2,10604.7,10657.3,3.05E+08
NIFTY,6/29/2018,10612.8,10723,10612.3,10714.3,2.50E+08
NIFTY,6/28/2018,10660.8,10674.2,10557.7,10589.1,3.63E+08
NIFTY,6/27/2018,10785.5,10785.5,10652.4,10671.4,2.54E+08
NIFTY,6/26/2018,10742.7,10805.3,10732.5,10769.2,2.27E+08
NIFTY,6/25/2018,10822.9,10831,10753,10762.5,2.37E+08
NIFTY,6/22/2018,10742.7,10837,10710.5,10821.8,2.37E+08
NIFTY,6/21/2018,10808.5,10809.6,10725.9,10741.1,2.31E+08
NIFTY,6/20/2018,10734.7,10781.8,10724,10772,1.99E+08
NIFTY,6/19/2018,10789.5,10789.5,10701.2,10710.5,2.31E+08
NIFTY,6/18/2018,10830.2,10830.2,10787.3,10799.8,2.03E+08
NIFTY,6/15/2018,10808.7,10834,10755.4,10817.7,3.15E+08
NIFTY,6/14/2018,10832.9,10833.7,10773.5,10808,1.90E+08
NIFTY,6/13/2018,10887.5,10893.3,10842.7,10856.7,2.20E+08
NIFTY,06/12/18,10816.2,10856.5,10789.4,10842.8,2.04E+08
NIFTY,06/11/18,10781.8,10850.5,10777,10787,2.18E+08
NIFTY,06/08/18,10736.4,10779.5,10709,10767.7,2.16E+08
NIFTY,06/07/18,10722.6,10818,10722.6,10768.3,2.28E+08
NIFTY,06/06/18,10603.5,10698.3,10587.5,10684.7,1.96E+08
NIFTY,06/05/18,10630.7,10633.2,10550.9,10593.2,1.73E+08
NIFTY,06/04/18,10766,10770.3,10618.3,10628.5,2.10E+08
NIFTY,06/01/18,10738.5,10764.8,10681.5,10696.2,2.27E+08
NIFTY,5/31/2018,10670.1,10763.8,10620.4,10736.2,6.29E+08
NIFTY,5/30/2018,10579,10648.7,10558.5,10614.3,2.46E+08
NIFTY,5/29/2018,10689.4,10717.3,10616.1,10633.3,2.33E+08
NIFTY,5/28/2018,10648.3,10709.8,10640.5,10688.7,2.40E+08
NIFTY,5/25/2018,10533,10628,10524,10605.2,2.69E+08
NIFTY,5/24/2018,10464.8,10535.2,10419.8,10513.8,3.07E+08
NIFTY,5/23/2018,10521.1,10533.5,10417.8,10430.3,3.00E+08
NIFTY,5/22/2018,10518.5,10558.6,10490.5,10536.7,2.49E+08
NIFTY,5/21/2018,10616.7,10621.7,10505.8,10516.7,1.97E+08
NIFTY,5/18/2018,10671.8,10675,10589.1,10596.4,2.30E+08
NIFTY,5/17/2018,10775.6,10777.3,10664.5,10682.7,2.21E+08
NIFTY,5/16/2018,10752,10790.5,10699.7,10741.1,2.38E+08
NIFTY,5/15/2018,10812.6,10929.2,10781.4,10801.8,2.62E+08
NIFTY,5/14/2018,10815.2,10834.8,10774.8,10806.6,1.77E+08
NIFTY,05/11/18,10742,10812,10724.5,10806.5,2.09E+08
NIFTY,05/10/18,10779.7,10785.5,10705,10716.5,1.98E+08
NIFTY,05/09/18,10693.3,10766.3,10689.8,10741.7,2.22E+08
NIFTY,05/08/18,10757.9,10758.5,10689.4,10717.8,2.78E+08
NIFTY,05/07/18,10653.2,10725.7,10635.7,10715.5,1.74E+08
NIFTY,05/04/18,10700.5,10700.5,10601.6,10618.3,1.92E+08
NIFTY,05/03/18,10720.2,10720.6,10647.5,10679.7,1.91E+08
NIFTY,05/02/18,10783.8,10784.7,10689.8,10718,2.37E+08
NIFTY,4/30/2018,10705.8,10759,10704.6,10739.3,1.79E+08
NIFTY,4/27/2018,10651.7,10719.8,10647.5,10692.3,3.07E+08
NIFTY,4/26/2018,10586.5,10628.4,10559.7,10617.8,3.46E+08
NIFTY,4/25/2018,10612.4,10612.6,10536.5,10570.5,1.95E+08
NIFTY,4/24/2018,10578.1,10636.8,10569,10614.3,2.26E+08
NIFTY,4/23/2018,10592.8,10638.3,10515,10584.7,2.00E+08
NIFTY,4/20/2018,10560.3,10582.3,10527.5,10564,2.52E+08
NIFTY,4/19/2018,10563.7,10572.2,10546.2,10565.3,2.71E+08
NIFTY,4/18/2018,10578.9,10594.2,10509.7,10526.2,2.12E+08
NIFTY,4/17/2018,10557.3,10560.5,10495.7,10548.7,2.12E+08
NIFTY,4/16/2018,10398.3,10540.2,10396.3,10528.3,2.01E+08
NIFTY,4/13/2018,10495.3,10519.9,10451.5,10480.6,2.20E+08
NIFTY,04/12/18,10410.7,10469.9,10395.3,10458.7,2.46E+08
NIFTY,04/11/18,10428.2,10428.2,10355.6,10417.2,2.58E+08
NIFTY,04/10/18,10412.9,10424.8,10381.5,10402.3,2.60E+08
NIFTY,04/09/18,10333.7,10397.7,10328.5,10379.3,2.29E+08
NIFTY,04/06/18,10322.8,10350.5,10290.8,10331.6,2.06E+08
NIFTY,04/05/18,10228.5,10331.8,10227.5,10325.2,2.44E+08
NIFTY,04/04/18,10274.6,10279.8,10111.3,10128.4,2.38E+08
NIFTY,04/03/18,10186.8,10255.3,10171,10245,2.12E+08
NIFTY,04/02/18,10151.7,10220.1,10127.8,10211.8,2.32E+08
NIFTY,3/28/2018,10143.6,10158.3,10096.9,10113.7,3.55E+08
NIFTY,3/27/2018,10188,10207.9,10139.7,10184.2,2.33E+08
NIFTY,3/26/2018,9989.15,10143.5,9958.55,10130.7,2.71E+08
NIFTY,3/23/2018,9968.8,10027.7,9951.9,9998.05,2.95E+08
NIFTY,3/22/2018,10167.5,10207.8,10105.4,10114.8,2.38E+08
NIFTY,3/21/2018,10182,10227.3,10133,10155.3,2.11E+08
NIFTY,3/20/2018,10051.5,10155.7,10049.1,10124.3,2.09E+08
NIFTY,3/19/2018,10215.3,10224.5,10075.3,10094.3,2.17E+08
NIFTY,3/16/2018,10345.2,10346.3,10180.3,10195.2,3.39E+08
NIFTY,3/15/2018,10405.5,10420,10346.2,10360.2,1.79E+08
NIFTY,3/14/2018,10393,10420.3,10336.3,10410.9,1.87E+08
NIFTY,3/13/2018,10389.5,10478.6,10377.8,10426.8,2.75E+08
NIFTY,03/12/18,10301.6,10433.7,10295.5,10421.4,2.23E+08
NIFTY,03/09/18,10271.3,10296.7,10211.9,10226.8,1.92E+08
NIFTY,03/08/18,10216.3,10270.3,10146.4,10242.7,2.33E+08
NIFTY,03/07/18,10233,10243.3,10141.5,10154.2,2.57E+08
NIFTY,03/06/18,10420.5,10441.3,10215.9,10249.3,2.30E+08
NIFTY,03/05/18,10428.3,10428.7,10323.9,10358.8,2.00E+08
NIFTY,03/01/18,10480,10525.5,10447.2,10458.3,1.81E+08
NIFTY,2/28/2018,10489,10535.5,10461.5,10492.8,2.95E+08
NIFTY,2/27/2018,10615.2,10631.7,10537.3,10554.3,1.93E+08
NIFTY,2/26/2018,10526.5,10593,10520.2,10582.6,1.77E+08
NIFTY,2/23/2018,10408.1,10499.1,10396.7,10491,2.17E+08
NIFTY,2/22/2018,10354.3,10397.5,10340.7,10382.7,3.23E+08
NIFTY,2/21/2018,10426,10426.1,10349.6,10397.5,2.41E+08
NIFTY,2/20/2018,10391,10429.3,10347.7,10360.4,1.93E+08
NIFTY,2/19/2018,10488.9,10489.3,10302.8,10378.4,1.93E+08
NIFTY,2/16/2018,10596.2,10612.9,10434,10452.3,1.90E+08
NIFTY,2/15/2018,10537.9,10618.1,10511,10545.5,2.17E+08
NIFTY,2/14/2018,10585.8,10590.5,10456.7,10500.9,2.36E+08
NIFTY,02/12/18,10518.2,10555.5,10485.4,10539.8,2.24E+08
NIFTY,02/09/18,10416.5,10480.2,10398.2,10455,1.98E+08
NIFTY,02/08/18,10518.5,10637.8,10479.5,10576.8,2.39E+08
NIFTY,02/07/18,10607.2,10614,10446.4,10476.7,2.58E+08
NIFTY,02/06/18,10295.2,10594.2,10276.3,10498.3,2.75E+08
NIFTY,02/05/18,10604.3,10702.8,10586.8,10666.5,2.47E+08
NIFTY,02/02/18,10938.2,10955,10736.1,10760.6,2.91E+08
NIFTY,02/01/18,11044.5,11117.3,10878.8,11016.9,3.16E+08
NIFTY,1/31/2018,11018.8,11058.5,10979.3,11027.7,2.53E+08
NIFTY,1/30/2018,11120.8,11121.1,11033.9,11049.7,2.35E+08
NIFTY,1/29/2018,11079.3,11171.5,11076,11130.4,2.49E+08
NIFTY,1/25/2018,11095.6,11095.6,11009.2,11069.7,3.40E+08
NIFTY,1/24/2018,11069.3,11110.1,11046.2,11086,2.92E+08
NIFTY,1/23/2018,10997.4,11092.9,10994.5,11083.7,2.93E+08
NIFTY,1/22/2018,10883.2,10975.1,10881.4,10966.2,2.39E+08
NIFTY,1/19/2018,10829.2,10906.8,10793.9,10894.7,2.14E+08
NIFTY,1/18/2018,10873.4,10887.5,10782.4,10817,3.22E+08
NIFTY,1/17/2018,10702.5,10803,10666.8,10788.5,2.60E+08
NIFTY,1/16/2018,10761.5,10762.3,10687.8,10700.5,2.17E+08
NIFTY,1/15/2018,10718.5,10782.7,10713.8,10741.5,1.81E+08
NIFTY,01/12/18,10682.5,10690.4,10597.1,10681.3,1.81E+08
NIFTY,01/11/18,10637,10664.6,10612.3,10651.2,1.59E+08
NIFTY,01/10/18,10652,10655.5,10592.7,10632.2,1.82E+08
NIFTY,01/09/18,10645.1,10659.2,10603.6,10637,2.11E+08
NIFTY,01/08/18,10591.7,10631.2,10588.5,10623.6,1.74E+08
NIFTY,01/05/18,10534.3,10566.1,10520.1,10558.8,1.86E+08
NIFTY,01/04/18,10469.4,10513,10441.5,10504.8,1.80E+08
NIFTY,01/03/18,10482.7,10503.6,10429.5,10443.2,1.73E+08
NIFTY,01/02/18,10477.5,10495.2,10404.7,10442.2,1.58E+08
NIFTY,01/01/18,10531.7,10537.8,10423.1,10435.5,1.35E+08
NIFTY,12/29/2017,10492.3,10538.7,10488.7,10530.7,1.57E+08
NIFTY,12/28/2017,10498.2,10534.5,10460.5,10477.9,2.81E+08
NIFTY,12/27/2017,10531,10552.4,10469.3,10490.8,1.70E+08
NIFTY,12/26/2017,10512.3,10545.5,10478,10531.5,1.60E+08
NIFTY,12/22/2017,10457.3,10501.1,10448.3,10493,1.43E+08
NIFTY,12/21/2017,10474,10474,10426.9,10440.3,1.57E+08
NIFTY,12/20/2017,10494.4,10494.5,10437.2,10444.2,1.81E+08
NIFTY,12/19/2017,10414.8,10472.2,10406,10463.2,1.74E+08
NIFTY,12/18/2017,10263.1,10443.5,10074.8,10388.8,2.38E+08
NIFTY,12/15/2017,10345.7,10373.1,10319.7,10333.3,2.63E+08
NIFTY,12/14/2017,10229.3,10276.1,10141.5,10252.1,1.59E+08
NIFTY,12/13/2017,10236.6,10296.5,10169.8,10193,1.87E+08
NIFTY,12/12/17,10324.9,10326.1,10230.2,10240.2,1.81E+08
NIFTY,12/11/17,10310.5,10329.2,10282,10322.3,1.52E+08
NIFTY,12/08/17,10198.5,10270.8,10195.3,10265.7,2.06E+08
NIFTY,12/07/17,10063.5,10182.7,10061.9,10166.7,1.71E+08
NIFTY,12/06/17,10088.8,10104.2,10033.3,10044.1,1.71E+08
NIFTY,12/05/17,10118.3,10148,10069.1,10118.3,1.60E+08
NIFTY,12/04/17,10175,10179.2,10095.7,10127.8,1.53E+08
NIFTY,12/01/17,10263.7,10272.7,10108.5,10121.8,1.48E+08
NIFTY,11/30/2017,10332.7,10332.7,10211.3,10226.5,3.53E+08
NIFTY,11/29/2017,10376.7,10393,10345.9,10361.3,1.57E+08
NIFTY,11/28/2017,10387.9,10409.5,10355.2,10370.3,2.02E+08
NIFTY,11/27/2017,10361,10407.2,10340.2,10399.5,1.46E+08
NIFTY,11/24/2017,10366.8,10404.5,10362.3,10389.7,1.33E+08
NIFTY,11/23/2017,10358.5,10374.3,10307.3,10348.8,1.58E+08
NIFTY,11/22/2017,10350.8,10368.7,10309.5,10342.3,1.63E+08
NIFTY,11/21/2017,10329.3,10358.7,10315,10326.9,1.92E+08
NIFTY,11/20/2017,10287.2,10309.8,10261.5,10298.8,1.52E+08
NIFTY,11/17/2017,10324.5,10343.6,10268,10283.6,2.10E+08
NIFTY,11/16/2017,10152.9,10232.3,10139.2,10214.8,1.88E+08
NIFTY,11/15/2017,10172,10175.5,10094,10118,2.14E+08
NIFTY,11/14/2017,10223.4,10248,10175.5,10186.6,3.14E+08
NIFTY,11/13/2017,10322,10334.2,10216.3,10225,2.17E+08
NIFTY,11/10/17,10304.3,10345,10254.1,10321.8,2.88E+08
NIFTY,11/09/17,10358.7,10368.5,10267,10309,2.48E+08
NIFTY,11/08/17,10362,10384.3,10285.5,10303.2,2.83E+08
NIFTY,11/07/17,10477.2,10485.8,10340.8,10350.2,2.96E+08
NIFTY,11/06/17,10431.8,10490.5,10413.8,10451.8,2.00E+08
NIFTY,11/03/17,10461.5,10461.7,10403.6,10452.5,2.06E+08
NIFTY,11/02/17,10440.5,10453,10412.5,10423.8,2.08E+08
NIFTY,11/01/17,10390.3,10451.7,10383,10440.5,2.68E+08
NIFTY,10/31/2017,10364.9,10367.7,10324,10335.3,2.40E+08
NIFTY,10/30/2017,10353.8,10384.5,10344.3,10363.7,2.44E+08
NIFTY,10/27/2017,10362.3,10366.2,10311.3,10323,3.22E+08
NIFTY,10/26/2017,10291.8,10355.7,10271.8,10343.8,4.43E+08
NIFTY,10/25/2017,10321.2,10340.5,10240.9,10295.3,6.13E+08
NIFTY,10/24/2017,10218.5,10237.8,10182.4,10207.7,2.24E+08
NIFTY,10/23/2017,10176.7,10224.2,10124.5,10184.8,2.25E+08
NIFTY,10/19/2017,10210.3,10212,10123.3,10146.5,3.11E+07
NIFTY,10/18/2017,10209.4,10236.5,10175.8,10210.8,2.62E+08
NIFTY,10/17/2017,10227.7,10251.8,10212.6,10234.5,2.02E+08
NIFTY,10/16/2017,10207.4,10243,10175.1,10230.8,2.09E+08
NIFTY,10/13/2017,10123.7,10191.9,10120.1,10167.5,2.37E+08
NIFTY,10/12/17,10011.2,10104.5,9977.1,10096.4,2.07E+08
NIFTY,10/11/17,10042.6,10067.3,9955.8,9984.8,1.96E+08
NIFTY,10/10/17,10013.7,10034,10002.3,10017,1.53E+08
NIFTY,10/09/17,9988.2,10015.8,9959.45,9988.75,1.48E+08
NIFTY,10/06/17,9908.15,9989.35,9906.6,9979.7,2.02E+08
NIFTY,10/05/17,9927,9945.95,9881.85,9888.7,1.52E+08
NIFTY,10/04/17,9884.35,9938.3,9850.65,9914.9,1.61E+08
NIFTY,10/03/17,9893.3,9895.4,9831.05,9859.5,1.68E+08
NIFTY,9/29/2017,9814.3,9854,9775.35,9788.6,2.02E+08
NIFTY,9/28/2017,9736.4,9789.2,9687.55,9768.95,3.97E+08
NIFTY,9/27/2017,9920.6,9921.05,9714.4,9735.75,2.06E+08
NIFTY,9/26/2017,9875.25,9891.35,9813,9871.5,1.97E+08
NIFTY,9/25/2017,9960.1,9960.5,9816.05,9872.6,2.28E+08
NIFTY,9/22/2017,10094.3,10095,9952.8,9964.4,2.34E+08
NIFTY,9/21/2017,10139.6,10158.9,10058.6,10121.9,1.98E+08
NIFTY,9/20/2017,10161,10171,10134.2,10141.2,2.06E+08
NIFTY,9/19/2017,10175.6,10179,10130,10147.5,1.93E+08
NIFTY,9/18/2017,10133.1,10171.7,10131.3,10153.1,1.61E+08
NIFTY,9/15/2017,10062.3,10115.2,10043.7,10085.4,2.75E+08
NIFTY,9/14/2017,10107.4,10126.5,10070.3,10086.6,2.33E+08
NIFTY,9/13/2017,10099.3,10132,10063.2,10079.3,2.22E+08
NIFTY,09/12/17,10056.8,10097.5,10028,10093,1.88E+08
NIFTY,09/11/17,9971.75,10028.7,9968.8,10006,1.78E+08
NIFTY,09/08/17,9958.65,9963.6,9913.3,9934.8,1.69E+08
NIFTY,09/07/17,9945.85,9964.85,9917.2,9929.9,1.95E+08
NIFTY,09/06/17,9899.25,9931.55,9882.55,9916.2,1.54E+08
NIFTY,09/05/17,9933.25,9963.1,9901.05,9952.2,1.44E+08
NIFTY,09/04/17,9984.15,9988.4,9861,9912.85,1.53E+08
NIFTY,09/01/17,9937.65,9983.45,9909.85,9974.4,1.63E+08
NIFTY,8/31/2017,9905.7,9925.1,9856.95,9917.9,3.38E+08
NIFTY,8/30/2017,9859.5,9909.45,9850.8,9884.4,1.63E+08
NIFTY,8/29/2017,9886.4,9887.35,9783.75,9796.05,1.79E+08
NIFTY,8/28/2017,9907.15,9925.75,9882,9912.8,1.64E+08
NIFTY,8/24/2017,9881.2,9881.5,9848.85,9857.05,1.90E+08
NIFTY,8/23/2017,9803.05,9857.9,9786.75,9852.5,1.74E+08
NIFTY,8/22/2017,9815.75,9828.45,9752.6,9765.55,1.89E+08
NIFTY,8/21/2017,9864.25,9884.35,9740.1,9754.35,2.12E+08
NIFTY,8/18/2017,9865.95,9865.95,9783.65,9837.4,2.54E+08
NIFTY,8/17/2017,9945.55,9947.8,9883.75,9904.15,2.04E+08
NIFTY,8/16/2017,9825.85,9903.95,9773.85,9897.3,2.26E+08
NIFTY,8/14/2017,9755.75,9818.3,9752.1,9794.15,2.02E+08
NIFTY,08/11/17,9712.15,9771.65,9685.55,9710.8,2.95E+08
NIFTY,08/10/17,9872.85,9892.65,9776.2,9820.25,2.43E+08
NIFTY,08/09/17,9961.15,9969.8,9893.05,9908.05,1.74E+08
NIFTY,08/08/17,10068.3,10083.8,9947,9978.55,2.10E+08
NIFTY,08/07/17,10074.8,10088.1,10046.3,10057.4,1.42E+08
NIFTY,08/04/17,10008.6,10075.3,9988.35,10066.4,1.84E+08
NIFTY,08/03/17,10081.2,10081.2,9998.25,10013.7,1.99E+08
NIFTY,08/02/17,10136.3,10137.8,10054.2,10081.5,1.66E+08
NIFTY,08/01/17,10101,10128.6,10065.8,10114.7,1.90E+08
NIFTY,7/31/2017,10034.7,10085.9,10017,10077.1,2.45E+08
NIFTY,7/28/2017,9996.55,10026,9944.5,10014.5,1.97E+08
NIFTY,7/27/2017,10063.3,10114.8,10005.5,10020.5,2.97E+08
NIFTY,7/26/2017,9983.65,10026,9965.95,10020.7,2.04E+08
NIFTY,7/25/2017,10010.5,10011.3,9949.1,9964.55,1.91E+08
NIFTY,7/24/2017,9936.8,9982.05,9919.6,9966.4,1.80E+08
NIFTY,7/21/2017,9899.6,9924.7,9838,9915.25,1.93E+08
NIFTY,7/20/2017,9920.2,9922.55,9863.45,9873.3,1.66E+08
NIFTY,7/19/2017,9855.95,9905.05,9851.65,9899.6,2.06E+08
NIFTY,7/18/2017,9832.7,9885.35,9792.05,9827.15,3.03E+08
NIFTY,7/17/2017,9908.15,9928.2,9894.7,9915.95,1.69E+08
NIFTY,7/14/2017,9913.3,9913.3,9845.45,9886.35,1.64E+08
NIFTY,7/13/2017,9855.8,9897.25,9853.45,9891.7,1.87E+08
NIFTY,07/12/17,9807.3,9824.95,9787.7,9816.1,1.50E+08
NIFTY,07/11/17,9797.45,9830.05,9778.85,9786.05,1.85E+08
NIFTY,07/10/17,9719.3,9782.15,9646.45,9771.05,4.01E+07
NIFTY,07/07/17,9670.35,9684.25,9642.65,9665.8,1.46E+08
NIFTY,07/06/17,9653.6,9700.7,9639.95,9674.55,1.52E+08
NIFTY,07/05/17,9619.75,9643.65,9607.35,9637.6,1.35E+08
NIFTY,07/04/17,9645.9,9650.65,9595.5,9613.3,1.49E+08
NIFTY,07/03/17,9587.95,9624,9543.55,9615,1.89E+08
NIFTY,6/30/2017,9478.5,9535.8,9448.75,9520.9,1.85E+08
NIFTY,6/29/2017,9522.95,9575.8,9493.8,9504.1,2.67E+08
NIFTY,6/28/2017,9520.2,9522.5,9474.35,9491.25,1.78E+08
NIFTY,6/27/2017,9594.05,9615.4,9473.45,9511.4,2.10E+08
NIFTY,6/23/2017,9643.25,9647.65,9565.3,9574.95,1.81E+08
NIFTY,6/22/2017,9642.65,9698.85,9617.75,9630,2.05E+08
NIFTY,6/21/2017,9648.1,9650.45,9608.6,9633.6,1.48E+08
NIFTY,6/20/2017,9670.5,9676.5,9643.75,9653.5,1.64E+08
NIFTY,6/19/2017,9626.4,9673.3,9614.9,9657.55,1.46E+08
NIFTY,6/16/2017,9595.45,9615.85,9565.5,9588.05,2.20E+08
NIFTY,6/15/2017,9617.9,9621.4,9560.8,9578.05,1.76E+08
NIFTY,6/14/2017,9621.55,9627.4,9580.45,9618.15,1.87E+08
NIFTY,6/13/2017,9615.55,9654.15,9595.4,9606.9,1.34E+08
NIFTY,06/12/17,9646.7,9647.05,9598.5,9616.4,1.46E+08
NIFTY,06/09/17,9638.55,9676.25,9608.15,9668.25,1.64E+08
NIFTY,06/08/17,9682.4,9688.7,9641.5,9647.25,1.60E+08
NIFTY,06/07/17,9663.95,9678.55,9630.55,9663.9,1.66E+08
NIFTY,06/06/17,9704.25,9709.3,9630.2,9637.15,1.50E+08
NIFTY,06/05/17,9656.3,9687.2,9640.7,9675.1,1.32E+08
NIFTY,06/02/17,9657.15,9673.5,9637.45,9653.5,1.67E+08
NIFTY,06/01/17,9603.55,9634.65,9589.9,9616.1,1.82E+08
NIFTY,5/31/2017,9636.55,9649.6,9609.25,9621.25,4.27E+08
NIFTY,5/30/2017,9590.65,9635.3,9581.2,9624.55,2.00E+08
NIFTY,5/29/2017,9560.05,9637.75,9547.7,9604.9,2.42E+08
NIFTY,5/26/2017,9507.75,9604.9,9495.4,9595.1,2.26E+08
NIFTY,5/25/2017,9384.05,9523.3,9379.2,9509.75,2.98E+08
NIFTY,5/24/2017,9410.9,9431.9,9341.65,9360.55,2.18E+08
NIFTY,5/23/2017,9445.05,9448.05,9370,9386.15,2.31E+08
NIFTY,5/22/2017,9480.25,9498.65,9427.9,9438.25,2.03E+08
NIFTY,5/19/2017,9469.9,9505.75,9390.75,9427.9,2.60E+08
NIFTY,5/18/2017,9453.2,9489.1,9418.1,9429.45,1.99E+08
NIFTY,5/17/2017,9517.6,9532.6,9486.1,9525.75,2.12E+08
NIFTY,5/16/2017,9461,9517.2,9456.35,9512.25,1.72E+08
NIFTY,5/15/2017,9433.55,9449.25,9423.1,9445.4,1.45E+08
NIFTY,05/12/17,9436.65,9437.75,9372.55,9400.9,1.59E+08
NIFTY,05/11/17,9448.6,9450.65,9411.3,9422.4,1.76E+08
NIFTY,05/10/17,9339.65,9414.75,9336,9407.3,1.57E+08
NIFTY,05/09/17,9337.35,9338.95,9307.7,9316.85,1.36E+08
NIFTY,05/08/17,9311.45,9338.7,9297.95,9314.05,1.80E+08
NIFTY,05/05/17,9374.55,9377.1,9272,9285.3,2.39E+08
NIFTY,05/04/17,9360.95,9365.65,9323.25,9359.9,2.78E+08
NIFTY,05/03/17,9344.7,9346.3,9298.4,9311.95,1.56E+08
NIFTY,05/02/17,9339.85,9352.55,9269.9,9313.8,1.67E+08
NIFTY,4/28/2017,9340.95,9342.65,9282.25,9304.05,1.67E+08
NIFTY,4/27/2017,9359.15,9367.15,9322.65,9342.15,2.16E+08
NIFTY,4/26/2017,9336.2,9367,9301.35,9351.85,1.91E+08
NIFTY,4/25/2017,9273.05,9309.2,9250.35,9306.6,1.74E+08
NIFTY,4/24/2017,9135.35,9225.4,9130.55,9217.95,1.73E+08
NIFTY,4/21/2017,9179.1,9183.65,9088.75,9119.4,1.60E+08
NIFTY,4/20/2017,9108.1,9143.9,9102.65,9136.4,1.76E+08
NIFTY,4/19/2017,9112.2,9120.5,9075.15,9103.5,1.79E+08
NIFTY,4/18/2017,9163,9217.9,9095.45,9105.15,1.80E+08
NIFTY,4/17/2017,9144.75,9160,9120.25,9139.3,1.32E+08
NIFTY,4/13/2017,9202.5,9202.65,9144.95,9150.8,1.72E+08
NIFTY,04/12/17,9242.5,9246.4,9161.8,9203.45,1.67E+08
NIFTY,04/11/17,9184.55,9242.7,9172.85,9237,2.06E+08
NIFTY,04/10/17,9225.6,9225.65,9174.85,9181.45,1.40E+08
NIFTY,04/07/17,9223.7,9250.5,9188.1,9198.3,1.96E+08
NIFTY,04/06/17,9245.8,9267.95,9218.85,9261.95,1.92E+08
NIFTY,04/05/17,9264.4,9273.9,9215.4,9265.15,1.91E+08
NIFTY,04/03/17,9220.6,9245.35,9192.4,9237.85,1.43E+08
NIFTY,3/31/2017,9158.9,9191.7,9152.1,9173.75,1.97E+08
NIFTY,3/30/2017,9142.6,9183.15,9136.35,9173.75,3.33E+08
NIFTY,3/29/2017,9128.7,9153.15,9109.1,9143.8,2.51E+08
NIFTY,3/28/2017,9081.5,9110.4,9079.8,9100.8,1.89E+08
NIFTY,3/27/2017,9093.45,9094.85,9024.65,9045.2,2.09E+08
NIFTY,3/24/2017,9104,9133.55,9089.4,9108,2.10E+08
NIFTY,3/23/2017,9048.75,9099.05,9048.6,9086.3,1.98E+08
NIFTY,3/22/2017,9047.2,9072.9,9019.3,9030.45,2.39E+08
NIFTY,3/21/2017,9133.95,9147.75,9087.2,9121.5,2.55E+08
NIFTY,3/20/2017,9166.95,9167.6,9116.3,9126.85,3.42E+08
NIFTY,3/17/2017,9207.8,9218.4,9147.6,9160.05,2.96E+08
NIFTY,3/16/2017,9129.65,9158.45,9128.55,9153.7,2.15E+08
NIFTY,3/15/2017,9086.85,9106.55,9075.5,9084.8,2.48E+08
NIFTY,3/14/2017,9091.65,9122.75,9060.5,9087,2.79E+08
NIFTY,03/10/17,8953.7,8975.7,8903.95,8934.55,1.57E+08
NIFTY,03/09/17,8914.5,8945.8,8899.5,8927,1.77E+08
NIFTY,03/08/17,8950.7,8957.05,8891.95,8924.3,1.83E+08
NIFTY,03/07/17,8977.75,8977.85,8932.8,8946.9,1.79E+08
NIFTY,03/06/17,8915.1,8967.8,8914,8963.45,1.80E+08
NIFTY,03/03/17,8883.5,8907.1,8860.1,8897.55,2.09E+08
NIFTY,03/02/17,8982.85,8992.5,8879.8,8899.75,2.26E+08
NIFTY,03/01/17,8904.4,8960.8,8898.6,8945.8,2.12E+08
NIFTY,2/28/2017,8898.95,8914.75,8867.6,8879.6,3.03E+08
NIFTY,2/27/2017,8943.7,8951.8,8888.65,8896.7,1.96E+08
NIFTY,2/23/2017,8956.4,8982.15,8927.55,8939.5,3.89E+08
NIFTY,2/22/2017,8931.6,8960.75,8905.25,8926.9,2.55E+08
NIFTY,2/21/2017,8890.75,8920.8,8860.95,8907.85,1.81E+08
NIFTY,2/20/2017,8818.55,8886.25,8809.8,8879.2,1.73E+08
NIFTY,2/17/2017,8883.7,8896.45,8804.25,8821.7,3.08E+08
NIFTY,2/16/2017,8739,8783.95,8719.6,8778,1.90E+08
NIFTY,2/15/2017,8778.95,8807.9,8712.85,8724.7,2.23E+08
NIFTY,2/14/2017,8819.9,8820.45,8772.5,8792.3,1.94E+08
NIFTY,2/13/2017,8819.8,8826.9,8754.2,8805.05,2.11E+08
NIFTY,02/10/17,8812.35,8822.1,8771.2,8793.55,2.33E+08
NIFTY,02/09/17,8795.55,8821.4,8724.1,8778.4,1.93E+08
NIFTY,02/08/17,8774.55,8791.25,8715,8769.05,2.25E+08
NIFTY,02/07/17,8805.7,8809.3,8741.05,8768.3,2.33E+08
NIFTY,02/06/17,8785.45,8814.1,8770.2,8801.05,2.00E+08
NIFTY,02/03/17,8735.15,8748.25,8707.75,8740.95,1.97E+08
NIFTY,02/02/17,8724.75,8757.6,8685.8,8734.25,2.92E+08
NIFTY,02/01/17,8570.35,8722.4,8537.5,8716.4,3.38E+08
NIFTY,1/31/2017,8629.45,8631.75,8552.4,8561.3,5.37E+08
NIFTY,1/30/2017,8635.55,8662.6,8617.75,8632.75,3.14E+08
NIFTY,1/27/2017,8610.5,8672.7,8606.9,8641.25,2.84E+08
NIFTY,1/25/2017,8499.45,8612.6,8493.95,8602.75,3.01E+08
NIFTY,1/24/2017,8407.05,8480.95,8398.15,8475.8,1.85E+08
NIFTY,1/23/2017,8329.6,8404.15,8327.2,8391.5,2.01E+08
NIFTY,1/20/2017,8404.35,8423.65,8340.95,8349.35,2.09E+08
NIFTY,1/19/2017,8418.4,8445.15,8404.05,8435.1,1.71E+08
NIFTY,1/18/2017,8403.85,8460.3,8397.4,8417,1.69E+08
NIFTY,1/17/2017,8415.05,8440.9,8378.3,8398,1.26E+08
NIFTY,1/16/2017,8390.95,8426.7,8374.4,8412.8,1.28E+08
NIFTY,1/13/2017,8457.65,8461.05,8373.15,8400.35,1.91E+08
NIFTY,01/12/17,8391.05,8417.2,8382.3,8407.2,1.78E+08
NIFTY,01/11/17,8327.8,8389,8322.25,8380.65,1.92E+08
NIFTY,01/10/17,8262.7,8293.8,8261,8288.6,1.47E+08
NIFTY,01/09/17,8259.35,8263,8227.75,8236.05,1.02E+08
NIFTY,01/06/17,8281.85,8306.85,8233.25,8243.8,1.44E+08
NIFTY,01/05/17,8226.65,8282.65,8223.7,8273.8,1.64E+08
NIFTY,01/04/17,8202.65,8218.5,8180.9,8190.5,1.36E+08
NIFTY,01/03/17,8196.05,8219.1,8148.6,8192.25,1.31E+08
NIFTY,01/02/17,8210.1,8212,8133.8,8179.5,1.22E+08
NIFTY,12/30/2016,8119.65,8197,8114.75,8185.8,1.31E+08
NIFTY,12/29/2016,8030.6,8111.1,8020.8,8103.6,1.84E+08
NIFTY,12/28/2016,8047.55,8100.55,8028.4,8034.85,1.31E+08
NIFTY,12/27/2016,7915.05,8044.65,7903.7,8032.85,1.22E+08
NIFTY,12/26/2016,7965.1,7970.05,7893.8,7908.25,1.10E+08
NIFTY,12/23/2016,7972.5,8022.6,7942.05,7985.75,1.28E+08
NIFTY,12/22/2016,8043.85,8046.45,7964.95,7979.1,1.26E+08
NIFTY,12/21/2016,8105.85,8112.55,8053.25,8061.3,1.28E+08
NIFTY,12/20/2016,8110.6,8124.1,8062.75,8082.4,1.32E+08
NIFTY,12/19/2016,8126,8132.5,8094.85,8104.35,1.11E+08
NIFTY,12/16/2016,8178.2,8178.7,8127.45,8139.45,2.09E+08
NIFTY,12/15/2016,8128.4,8225.9,8121.95,8153.6,1.87E+08
NIFTY,12/14/2016,8229.35,8229.4,8165.1,8182.45,1.49E+08
NIFTY,12/13/2016,8196.15,8228.85,8155.8,8221.8,1.90E+08
NIFTY,12/12/16,8230.65,8230.65,8154.45,8170.8,1.11E+08
NIFTY,12/09/16,8271.7,8274.95,8241.95,8261.75,1.54E+08
NIFTY,12/08/16,8152.1,8256.25,8151.75,8246.85,1.47E+08
NIFTY,12/07/16,8168.4,8190.45,8077.5,8102.05,1.75E+08
NIFTY,12/06/16,8153.15,8178.7,8130.85,8143.15,1.19E+08
NIFTY,12/05/16,8088.75,8141.9,8056.85,8128.75,1.30E+08
NIFTY,12/02/16,8153.55,8159.3,8070.05,8086.8,1.77E+08
NIFTY,12/01/16,8244,8250.8,8185.05,8192.9,1.63E+08
NIFTY,11/30/2016,8172.15,8234.25,8139.25,8224.5,2.56E+08
NIFTY,11/29/2016,8131.55,8197.35,8128.7,8142.15,1.96E+08
NIFTY,11/28/2016,8080.65,8146.5,8066.5,8126.9,1.96E+08
NIFTY,11/25/2016,8007.95,8122.25,7976.75,8114.3,1.83E+08
NIFTY,11/24/2016,8011.8,8024.85,7952.55,7965.5,2.69E+08
NIFTY,11/23/2016,8051.2,8055.2,7973.1,8033.3,1.87E+08
NIFTY,11/22/2016,7989.15,8019.05,7938.15,8002.3,2.17E+08
NIFTY,11/21/2016,8102.1,8102.45,7916.4,7929.1,2.26E+08
NIFTY,11/18/2016,8097.55,8128.95,8048.3,8074.1,1.66E+08
NIFTY,11/17/2016,8105.1,8151.25,8060.3,8079.95,1.97E+08
NIFTY,11/16/2016,8205.65,8210.05,8089.4,8111.6,2.78E+08
NIFTY,11/15/2016,8284.85,8288.55,8093.2,8108.45,3.70E+08
NIFTY,11/11/16,8456.65,8460.6,8284.95,8296.3,2.75E+08
NIFTY,11/10/16,8555.6,8598.45,8510.7,8525.75,2.71E+08
NIFTY,11/09/16,8067.5,8476.2,8002.25,8432,3.24E+08
NIFTY,11/08/16,8540,8559.4,8480.1,8543.55,2.02E+08
NIFTY,11/07/16,8535.75,8535.85,8481.45,8497.05,1.78E+08
NIFTY,11/04/16,8503.6,8504,8400.25,8433.75,2.32E+08
NIFTY,11/03/16,8499.85,8537.65,8476.15,8484.95,1.76E+08
NIFTY,11/02/16,8542.8,8549.5,8504.85,8514,1.60E+08
NIFTY,11/01/16,8653.15,8669.6,8614.5,8626.25,1.70E+08
NIFTY,10/30/2016,8672.35,8678.25,8616.25,8625.7,1.66E+07
NIFTY,10/28/2016,8625,8653.75,8581.75,8638,1.81E+08
NIFTY,10/27/2016,8607.1,8624.85,8550.25,8615.25,2.50E+08
NIFTY,10/26/2016,8657.3,8657.3,8596.6,8615.25,2.26E+08
NIFTY,10/25/2016,8721.7,8722.65,8663.45,8691.3,1.96E+08
NIFTY,10/24/2016,8709.85,8736.95,8684.15,8708.95,1.62E+08
NIFTY,10/21/2016,8708.6,8709.1,8652.05,8693.05,1.62E+08
NIFTY,10/20/2016,8693.35,8727,8678.3,8699.4,1.66E+08
NIFTY,10/19/2016,8697.5,8698.75,8636.7,8659.1,1.77E+08
NIFTY,10/18/2016,8556.05,8685.1,8555.9,8677.9,2.17E+08
NIFTY,10/17/2016,8612.95,8615.4,8506.15,8520.4,2.04E+08
NIFTY,10/14/2016,8594,8604.45,8549.8,8583.4,1.68E+08
NIFTY,10/13/2016,8671.5,8681.55,8541.35,8573.35,2.19E+08
NIFTY,10/10/16,8735.35,8745.8,8703.95,8708.8,1.12E+08
NIFTY,10/07/16,8721.7,8723.7,8663.8,8697.6,1.55E+08
NIFTY,10/06/16,8768.7,8781.15,8684.65,8709.55,1.69E+08
NIFTY,10/05/16,8806.35,8806.95,8731.4,8743.95,1.62E+08
NIFTY,10/04/16,8770,8783.65,8736.1,8769.15,1.90E+08
NIFTY,10/03/16,8666.15,8745.2,8635,8738.1,1.41E+08
NIFTY,9/30/2016,8581.5,8637.15,8555.2,8611.15,1.87E+08
NIFTY,9/29/2016,8792.7,8800.65,8558.25,8591.25,3.84E+08
NIFTY,9/28/2016,8711.2,8767.05,8703.15,8745.15,1.71E+08
NIFTY,9/27/2016,8748.9,8768.5,8690.5,8706.4,1.56E+08
NIFTY,9/26/2016,8807.9,8809.55,8715.1,8723.05,1.69E+08
NIFTY,9/23/2016,8880.75,8885.2,8820.3,8831.55,1.92E+08
NIFTY,9/22/2016,8873.35,8893.35,8837.8,8867.45,1.78E+08
NIFTY,9/21/2016,8790.3,8826.85,8757.3,8777.15,1.53E+08
NIFTY,9/20/2016,8816.1,8816.45,8759.3,8775.9,1.41E+08
NIFTY,9/19/2016,8788.45,8824.3,8774.2,8808.4,1.36E+08
NIFTY,9/16/2016,8780.85,8847.65,8750.5,8779.85,2.74E+08
NIFTY,9/15/2016,8743.85,8751.95,8704.35,8742.55,1.50E+08
NIFTY,9/14/2016,8710.65,8739.85,8688.9,8726.6,1.90E+08
NIFTY,09/12/16,8732.95,8746.95,8699.4,8715.6,1.90E+08
NIFTY,09/09/16,8934.3,8939.15,8858.7,8866.7,1.81E+08
NIFTY,09/08/16,8915.5,8960.35,8896,8952.5,2.24E+08
NIFTY,09/07/16,8968.7,8968.7,8913.35,8917.95,2.99E+08
NIFTY,09/06/16,8852.7,8950.85,8848.45,8943,2.02E+08
NIFTY,09/02/16,8796.35,8824.1,8768.2,8809.65,1.97E+08
NIFTY,09/01/16,8793.6,8813.25,8759.95,8774.65,2.46E+08
NIFTY,8/31/2016,8754.05,8819.2,8754.05,8786.2,3.73E+08
NIFTY,8/30/2016,8646.75,8750.6,8642.25,8744.35,1.55E+08
NIFTY,8/29/2016,8583.75,8622,8543.75,8607.45,1.34E+08
NIFTY,8/26/2016,8614.35,8622.95,8547.55,8572.55,1.52E+08
NIFTY,8/25/2016,8668.85,8683.05,8583.65,8592.2,2.20E+08
NIFTY,8/24/2016,8648.5,8661.05,8620.9,8650.3,1.54E+08
NIFTY,8/23/2016,8628.35,8642.15,8580,8632.6,1.93E+08
NIFTY,8/22/2016,8667,8684.85,8614,8629.15,1.57E+08
NIFTY,8/19/2016,8694.3,8696.6,8647.1,8666.9,1.98E+08
NIFTY,8/18/2016,8648.85,8690.7,8645.05,8673.25,1.69E+08
NIFTY,8/17/2016,8639.8,8667.1,8603.6,8624.05,1.80E+08
NIFTY,8/16/2016,8670.25,8682.35,8600.45,8642.55,2.32E+08
NIFTY,08/12/16,8605.45,8684.3,8604.45,8672.15,2.72E+08
NIFTY,08/11/16,8572.8,8601.15,8540.05,8592.15,1.95E+08
NIFTY,08/10/16,8686.7,8690.1,8564.6,8575.3,1.79E+08
NIFTY,08/09/16,8727.8,8728.35,8638.2,8678.25,2.06E+08
NIFTY,08/08/16,8712.85,8723.5,8697.6,8711.35,1.78E+08
NIFTY,08/05/16,8600.2,8689.4,8590.15,8683.15,1.63E+08
NIFTY,08/04/16,8599.95,8601.4,8518.15,8551.1,1.70E+08
NIFTY,08/03/16,8635.2,8635.45,8529.6,8544.85,1.68E+08
NIFTY,08/02/16,8647.45,8687.2,8611.4,8622.9,1.75E+08
NIFTY,08/01/16,8654.3,8711.3,8590.5,8636.55,1.94E+08
NIFTY,7/29/2016,8668.3,8670.35,8631.15,8638.5,1.62E+08
NIFTY,7/28/2016,8636.95,8674.7,8625.25,8666.3,2.41E+08
NIFTY,7/27/2016,8599.4,8665,8572.05,8615.8,1.90E+08
NIFTY,7/26/2016,8633.75,8644.9,8577.15,8590.65,1.60E+08
NIFTY,7/25/2016,8519.95,8641.15,8517.2,8635.65,1.55E+08
NIFTY,7/22/2016,8519.65,8548.95,8489.8,8541.2,1.48E+08
NIFTY,7/21/2016,8582.7,8585.25,8503.45,8510.1,1.55E+08
NIFTY,7/20/2016,8515.45,8569.9,8512.55,8565.85,1.65E+08
NIFTY,7/19/2016,8514.3,8540.05,8476.7,8528.55,1.73E+08
NIFTY,7/18/2016,8564.05,8587.1,8494.35,8508.7,1.69E+08
NIFTY,7/15/2016,8565.45,8594.8,8510.05,8541.4,2.29E+08
NIFTY,7/14/2016,8515.75,8571.4,8500.7,8565,1.59E+08
NIFTY,7/13/2016,8540.45,8550.25,8493.55,8519.5,2.01E+08
NIFTY,07/12/16,8502.6,8526.6,8479.2,8521.05,1.89E+08
NIFTY,07/11/16,8413.35,8475.25,8407.05,8467.9,1.54E+08
NIFTY,07/08/16,8350,8353.3,8287.55,8323.2,1.42E+08
NIFTY,07/07/16,8342,8361.95,8317.7,8337.9,1.60E+08
NIFTY,07/05/16,8379.3,8381.45,8319.95,8335.95,1.43E+08
NIFTY,07/04/16,8376.75,8398.45,8364.7,8370.7,1.59E+08
NIFTY,07/01/16,8313.05,8356.75,8308.65,8328.35,1.71E+08
NIFTY,6/30/2016,8260.25,8308.15,8242.1,8287.75,2.88E+08
NIFTY,6/29/2016,8173.1,8212.4,8157.65,8204,1.52E+08
NIFTY,6/28/2016,8096.05,8146.35,8086.85,8127.85,1.76E+08
NIFTY,6/27/2016,8039.35,8120.65,8039.35,8094.7,1.67E+08
NIFTY,6/24/2016,8029.1,8100.7,7927.05,8088.6,3.07E+08
NIFTY,6/23/2016,8201.15,8285.6,8188.3,8270.45,1.59E+08
NIFTY,6/22/2016,8213.65,8238.35,8153.25,8203.7,1.40E+08
NIFTY,6/21/2016,8255.4,8257.25,8202.15,8219.9,1.41E+08
NIFTY,6/20/2016,8115.75,8244.15,8107.35,8238.5,1.74E+08
NIFTY,6/17/2016,8176.65,8195.25,8135.8,8170.2,1.72E+08
NIFTY,6/16/2016,8180.65,8180.65,8074.45,8140.75,1.95E+08
NIFTY,6/15/2016,8139.4,8213.2,8123.15,8206.6,1.75E+08
NIFTY,6/14/2016,8134.4,8134.95,8069.5,8108.85,1.50E+08
NIFTY,6/13/2016,8102.25,8125.25,8063.9,8110.6,1.75E+08
NIFTY,06/10/16,8180.25,8265.6,8162.85,8170.05,1.88E+08
NIFTY,06/09/16,8273.35,8273.35,8184.6,8203.6,1.80E+08
NIFTY,06/08/16,8285.5,8288.9,8252.05,8273.05,1.80E+08
NIFTY,06/07/16,8235.55,8294.95,8216.4,8266.45,2.49E+08
NIFTY,06/06/16,8228.75,8234.7,8186.05,8201.05,1.77E+08
NIFTY,06/03/16,8246.2,8262,8209.85,8220.8,3.91E+08
NIFTY,06/02/16,8156.9,8229.5,8154.75,8218.95,1.87E+08
NIFTY,06/01/16,8179.2,8215.35,8171.05,8179.95,2.00E+08
NIFTY,5/31/2016,8209.85,8213.6,8134.3,8160.1,4.86E+08
NIFTY,5/30/2016,8166.5,8200,8150.8,8178.5,2.55E+08
NIFTY,5/27/2016,8081.95,8164.2,8077.05,8156.65,2.69E+08
NIFTY,5/26/2016,7974.45,8083,7948.5,8069.65,2.72E+08
NIFTY,5/25/2016,7811.8,7941.2,7809.3,7934.9,1.82E+08
NIFTY,5/24/2016,7738.05,7761.55,7715.8,7748.85,1.52E+08
NIFTY,5/23/2016,7813.95,7820.6,7722.2,7731.05,1.77E+08
NIFTY,5/20/2016,7792.2,7812.4,7735.75,7749.7,1.62E+08
NIFTY,5/19/2016,7875.5,7876.2,7766.8,7783.4,1.76E+08
NIFTY,5/18/2016,7846.75,7882.05,7810.75,7870.15,1.61E+08
NIFTY,5/17/2016,7896.85,7940.1,7879.7,7890.75,1.89E+08
NIFTY,5/16/2016,7831.2,7873.9,7772.15,7860.75,2.12E+08
NIFTY,5/13/2016,7881,7881,7784.2,7814.9,1.85E+08
NIFTY,05/12/16,7871.45,7916.05,7849.65,7900.4,1.57E+08
NIFTY,05/11/16,7804.65,7893.1,7780.9,7848.85,2.21E+08
NIFTY,05/10/16,7873.55,7896.9,7837.7,7887.8,1.67E+08
NIFTY,05/09/16,7755.25,7873.65,7753.55,7866.05,1.66E+08
NIFTY,05/06/16,7717.65,7738.9,7678.35,7733.45,1.69E+08
NIFTY,05/05/16,7731,7777.55,7706.85,7735.5,1.91E+08
NIFTY,05/04/16,7724.15,7749,7697.25,7706.55,2.06E+08
NIFTY,05/03/16,7824.8,7890.25,7735.15,7747,1.92E+08
NIFTY,05/02/16,7822.7,7829.8,7777.3,7805.9,1.51E+08
NIFTY,4/29/2016,7844.25,7889.05,7788.7,7849.8,2.51E+08
NIFTY,4/28/2016,7967.4,7992,7834.45,7847.25,3.01E+08
NIFTY,4/27/2016,7942,7991,7940.55,7979.9,2.13E+08
NIFTY,4/26/2016,7828.15,7974.5,7822.55,7962.65,2.09E+08
NIFTY,4/25/2016,7894.8,7911,7827,7855.05,1.51E+08
NIFTY,4/22/2016,7891.8,7923.35,7873.35,7899.3,1.89E+08
NIFTY,4/21/2016,7953.65,7978.45,7884.1,7912.05,2.31E+08
NIFTY,4/20/2016,7950.05,7950.4,7877.55,7914.75,2.12E+08
NIFTY,4/18/2016,7908.15,7920.6,7842.75,7914.7,1.90E+08
NIFTY,4/13/2016,7777.15,7864.8,7772.2,7850.45,2.27E+08
NIFTY,04/12/16,7669.25,7717.4,7663.35,7708.95,1.69E+08
NIFTY,04/11/16,7577.8,7678.8,7516.85,7671.4,1.85E+08
NIFTY,04/08/16,7542.35,7569.35,7526.7,7555.2,1.48E+08
NIFTY,04/07/16,7630.4,7630.75,7535.85,7546.45,2.42E+08
NIFTY,04/06/16,7636.05,7638.65,7591.75,7614.35,1.71E+08
NIFTY,04/05/16,7736.3,7736.3,7588.65,7603.2,2.10E+08
NIFTY,04/04/16,7733.15,7764.45,7704.4,7758.8,1.60E+08
NIFTY,04/01/16,7718.05,7740.15,7666.1,7713.05,1.90E+08
NIFTY,3/31/2016,7727.65,7777.6,7702,7738.4,3.92E+08
NIFTY,3/30/2016,7651.1,7741.95,7643.45,7735.2,2.40E+08
NIFTY,3/29/2016,7606.55,7652.9,7582.25,7597,2.23E+08
NIFTY,3/28/2016,7741,7749.4,7587.7,7615.1,2.50E+08
NIFTY,3/23/2016,7717.45,7726.85,7670.6,7716.5,2.06E+08
NIFTY,3/22/2016,7695.55,7728.2,7643.8,7714.9,2.15E+08
NIFTY,3/21/2016,7619.2,7713.55,7617.7,7704.25,2.03E+08
NIFTY,3/18/2016,7534.65,7613.6,7517.9,7604.35,2.45E+08
NIFTY,3/17/2016,7557.4,7585.3,7479.4,7512.55,2.47E+08
NIFTY,3/16/2016,7457.05,7508,7405.15,7498.75,2.01E+08
NIFTY,3/15/2016,7535.85,7545.2,7452.8,7460.6,2.00E+08
NIFTY,3/14/2016,7542.6,7583.7,7515.05,7538.75,1.72E+08
NIFTY,03/11/16,7484.85,7543.95,7460.6,7510.2,2.05E+08
NIFTY,03/10/16,7545.35,7547.1,7447.4,7486.15,2.32E+08
NIFTY,03/09/16,7436.1,7539,7424.3,7531.8,2.53E+08
NIFTY,03/08/16,7486.4,7527.15,7442.15,7485.3,2.65E+08
NIFTY,03/04/16,7505.4,7505.9,7444.1,7485.35,2.90E+08
NIFTY,03/03/16,7429.55,7483.95,7406.05,7475.6,2.87E+08
NIFTY,03/02/16,7321.7,7380.35,7308.15,7368.85,3.49E+08
NIFTY,03/01/16,7038.25,7235.5,7035.1,7222.3,2.84E+08
NIFTY,2/29/2016,7050.45,7094.6,6825.8,6987.05,4.88E+08
NIFTY,2/26/2016,7039.3,7052.9,6985.1,7029.75,2.13E+08
NIFTY,2/25/2016,7029.85,7034.2,6961.4,6970.6,2.92E+08
NIFTY,2/24/2016,7075,7090.8,7009.75,7018.7,2.06E+08
NIFTY,2/23/2016,7240.3,7241.7,7090.7,7109.55,2.00E+08
NIFTY,2/22/2016,7208.85,7252.4,7200.7,7234.55,1.59E+08
NIFTY,2/19/2016,7170.55,7226.85,7145.95,7210.75,1.98E+08
NIFTY,2/18/2016,7177.4,7215.1,7127.85,7191.75,2.54E+08
NIFTY,2/17/2016,7058.85,7123.7,6960.65,7108.45,2.68E+08
NIFTY,2/16/2016,7201.25,7204.65,7037.7,7048.25,2.62E+08
NIFTY,2/15/2016,7057.35,7182.8,7056.8,7162.95,3.65E+08
NIFTY,02/12/16,7023.65,7034.8,6869,6980.95,3.44E+08
NIFTY,02/11/16,7203.6,7208.65,6959.95,6976.35,3.01E+08
NIFTY,02/10/16,7264.3,7271.85,7177.75,7215.7,2.54E+08
NIFTY,02/09/16,7303.95,7323.45,7275.15,7298.2,2.19E+08
NIFTY,02/08/16,7489.7,7512.55,7363.2,7387.25,1.77E+08
NIFTY,02/05/16,7418.25,7503.15,7406.65,7489.1,2.58E+08
NIFTY,02/04/16,7411.45,7457.05,7365.95,7404,2.30E+08
NIFTY,02/03/16,7392.45,7419.4,7350.3,7361.8,1.98E+08
NIFTY,02/02/16,7566.65,7576.3,7428.05,7455.55,2.37E+08
NIFTY,02/01/16,7589.5,7600.45,7541.25,7555.95,2.07E+08
NIFTY,1/29/2016,7413.35,7575.65,7402.8,7563.55,3.08E+08
NIFTY,1/28/2016,7426.5,7468.85,7409.6,7424.65,2.83E+08
NIFTY,1/27/2016,7469.6,7477.9,7419.7,7437.75,1.93E+08
NIFTY,1/25/2016,7468.75,7487.15,7421.2,7436.15,1.68E+08
NIFTY,1/22/2016,7355.7,7433.4,7327.6,7422.45,2.36E+08
NIFTY,1/21/2016,7376.65,7398.7,7250,7276.8,2.48E+08
NIFTY,1/20/2016,7357,7470.9,7241.5,7309.3,2.33E+08
NIFTY,1/19/2016,7381.8,7462.75,7364.15,7435.1,1.94E+08
NIFTY,1/18/2016,7420.35,7463.65,7336.4,7351,2.41E+08
NIFTY,1/15/2016,7561.65,7566.5,7427.3,7437.8,2.04E+08
NIFTY,1/14/2016,7467.4,7604.8,7443.8,7536.8,2.07E+08
NIFTY,1/13/2016,7557.9,7590.95,7425.8,7562.4,2.22E+08
NIFTY,01/12/16,7587.2,7588.3,7487.8,7510.3,1.69E+08
NIFTY,01/11/16,7527.45,7605.1,7494.35,7563.85,1.95E+08
NIFTY,01/08/16,7611.65,7634.1,7581.05,7601.35,1.62E+08
NIFTY,01/07/16,7673.35,7674.95,7556.6,7568.3,1.95E+08
NIFTY,01/06/16,7788.05,7800.95,7721.2,7741,1.52E+08
NIFTY,01/05/16,7828.4,7831.2,7763.25,7784.65,1.50E+08
NIFTY,01/04/16,7924.55,7937.55,7781.1,7791.3,1.39E+08
NIFTY,01/01/16,7938.45,7972.55,7909.8,7963.2,6.48E+07
NIFTY,12/31/2015,7897.8,7955.55,7891.15,7946.35,1.56E+08
NIFTY,12/30/2015,7938.6,7944.75,7889.85,7896.25,1.10E+08
NIFTY,12/29/2015,7929.2,7942.15,7902.75,7928.95,1.17E+08
NIFTY,12/28/2015,7863.2,7937.2,7863,7925.15,1.27E+08
NIFTY,12/24/2015,7888.75,7888.75,7835.5,7861.05,9.64E+07
NIFTY,12/23/2015,7830.45,7871.45,7826.1,7865.95,1.21E+08
NIFTY,12/22/2015,7829.4,7846.3,7776.85,7786.1,1.30E+08
NIFTY,12/21/2015,7745.65,7840.75,7733.45,7834.45,1.30E+08
NIFTY,12/18/2015,7828.9,7836.15,7753.35,7761.95,1.97E+08
NIFTY,12/17/2015,7783.05,7852.9,7737.55,7844.35,1.81E+08
NIFTY,12/16/2015,7725.25,7776.6,7715.75,7750.9,1.59E+08
NIFTY,12/15/2015,7659.15,7705,7625.1,7700.9,1.38E+08
NIFTY,12/14/2015,7558.2,7663.95,7551.05,7650.05,1.53E+08
NIFTY,12/11/15,7699.6,7703.05,7575.3,7610.45,1.73E+08
NIFTY,12/10/15,7643.3,7691.95,7610,7683.3,1.45E+08
NIFTY,12/09/15,7695.5,7702.85,7606.9,7612.5,1.44E+08
NIFTY,12/08/15,7738.5,7771.25,7685.45,7701.7,1.39E+08
NIFTY,12/07/15,7816.55,7825.4,7746.05,7765.4,1.42E+08
NIFTY,12/04/15,7817.6,7821.4,7775.7,7781.9,1.57E+08
NIFTY,12/03/15,7902.3,7912.3,7853.3,7864.15,1.30E+08
NIFTY,12/02/15,7976.7,7979.3,7910.8,7931.35,1.30E+08
NIFTY,12/01/15,7958.15,7972.15,7934.15,7954.9,1.43E+08
NIFTY,11/30/2015,7936.25,7966,7922.8,7935.25,2.23E+08
NIFTY,11/27/2015,7910.6,7959.3,7879.45,7942.7,1.55E+08
NIFTY,11/26/2015,7837.15,7897.1,7832,7883.8,2.27E+08
NIFTY,11/24/2015,7837,7870.35,7812.65,7831.6,1.35E+08
NIFTY,11/23/2015,7869.5,7877.5,7825.2,7849.25,1.31E+08
NIFTY,11/20/2015,7841.9,7906.95,7817.8,7856.55,1.57E+08
NIFTY,11/19/2015,7788.5,7854.9,7765.45,7842.75,1.37E+08
NIFTY,11/18/2015,7823.15,7843.4,7725.05,7731.8,1.48E+08
NIFTY,11/17/2015,7848.75,7860.45,7793,7837.55,1.49E+08
NIFTY,11/16/2015,7732.95,7838.85,7714.15,7806.6,1.54E+08
NIFTY,11/13/2015,7762.45,7775.1,7730.9,7762.25,1.66E+08
NIFTY,11/11/15,7838.8,7847.95,7819.1,7825,2.24E+07
NIFTY,11/10/15,7877.6,7885.1,7772.85,7783.35,1.70E+08
NIFTY,11/09/15,7788.25,7937.75,7771.7,7915.2,2.18E+08
NIFTY,11/06/15,7956.55,8002.65,7926.15,7954.3,2.26E+08
NIFTY,11/05/15,8030.35,8031.2,7944.1,7955.45,1.36E+08
NIFTY,11/04/15,8104.9,8116.1,8027.3,8040.2,1.26E+08
NIFTY,11/03/15,8086.35,8100.35,8031.75,8060.7,1.37E+08
NIFTY,11/02/15,8054.55,8060.7,7995.6,8050.8,1.40E+08
NIFTY,10/30/2015,8123.55,8146.1,8044.4,8065.8,2.06E+08
NIFTY,10/29/2015,8175.45,8179.6,8098,8111.75,2.24E+08
NIFTY,10/28/2015,8188.9,8209.1,8131.8,8171.2,1.95E+08
NIFTY,10/27/2015,8230.35,8241.95,8217.05,8232.9,1.61E+08
NIFTY,10/26/2015,8333.65,8336.3,8252.05,8260.55,1.38E+08
NIFTY,10/23/2015,8308.25,8328.1,8280.75,8295.45,1.57E+08
NIFTY,10/21/2015,8258.35,8294.4,8217.15,8251.7,1.49E+08
NIFTY,10/20/2015,8280.3,8294.05,8229.2,8261.65,1.60E+08
NIFTY,10/19/2015,8262.55,8283.05,8239.2,8275.05,1.28E+08
NIFTY,10/16/2015,8193.65,8246.4,8147.65,8238.15,1.61E+08
NIFTY,10/15/2015,8134.35,8190.55,8129.8,8179.5,1.72E+08
NIFTY,10/14/2015,8102.4,8139.3,8096.35,8107.9,1.43E+08
NIFTY,10/13/2015,8121.95,8150.25,8088.6,8131.7,1.50E+08
NIFTY,10/12/15,8231.5,8244.5,8128.2,8143.6,2.05E+08
NIFTY,10/09/15,8186.35,8232.2,8139.65,8189.7,2.06E+08
NIFTY,10/08/15,8196.75,8196.75,8105.85,8129.35,1.77E+08
NIFTY,10/07/15,8146.2,8188.9,8132.9,8177.4,2.00E+08
NIFTY,10/06/15,8180.45,8180.95,8096.5,8152.9,1.84E+08
NIFTY,10/05/15,8005.1,8128.9,8005.1,8119.3,1.89E+08
NIFTY,10/01/15,7992.05,8008.25,7930.65,7950.9,1.62E+08
NIFTY,9/30/2015,7924.25,7957.7,7874.5,7948.9,2.17E+08
NIFTY,9/29/2015,7725.7,7926.55,7691.2,7843.3,2.48E+08
NIFTY,9/28/2015,7892.8,7893.95,7787.95,7795.7,1.40E+08
NIFTY,9/24/2015,7838.4,7894.5,7804.1,7868.5,2.09E+08
NIFTY,9/23/2015,7737.35,7882.9,7723.25,7845.95,1.51E+08
NIFTY,9/22/2015,8014.8,8021.6,7787.75,7812,1.74E+08
NIFTY,9/21/2015,7911.5,7987.9,7908.35,7977.1,1.26E+08
NIFTY,9/18/2015,7967.45,8055,7955.85,7981.9,2.49E+08
NIFTY,9/16/2015,7886.85,7913.9,7853.3,7899.15,1.44E+08
NIFTY,9/15/2015,7867.35,7880,7799.75,7829.1,1.41E+08
NIFTY,9/14/2015,7811.1,7879.95,7761.85,7872.25,1.27E+08
NIFTY,09/11/15,7833.8,7864.85,7759.9,7789.3,1.41E+08
NIFTY,09/10/15,7729.05,7819.85,7678.5,7788.1,1.65E+08
NIFTY,09/09/15,7805.85,7846.05,7764.55,7818.6,2.15E+08
NIFTY,09/08/15,7587.7,7720.9,7539.5,7688.25,1.78E+08
NIFTY,09/07/15,7685.85,7705.05,7545.9,7558.8,1.46E+08
NIFTY,09/04/15,7803.4,7804.9,7626.85,7655.05,2.00E+08
NIFTY,09/03/15,7774.45,7845.6,7754.05,7823,1.61E+08
NIFTY,09/02/15,7856.65,7862.55,7699.25,7717,2.22E+08
NIFTY,09/01/15,7907.95,7929.1,7746.5,7785.85,1.91E+08
NIFTY,8/31/2015,8009.25,8043.6,7947.95,7971.3,2.04E+08
NIFTY,8/28/2015,8053.7,8091.8,7961.65,8001.95,2.02E+08
NIFTY,8/27/2015,7921.6,7963.6,7862.3,7948.95,3.14E+08
NIFTY,8/26/2015,7865.25,7930.05,7777.1,7791.85,2.23E+08
NIFTY,8/25/2015,7895.4,7925.4,7667.25,7880.7,3.08E+08
NIFTY,8/24/2015,8055.95,8060.05,7769.4,7809,3.22E+08
NIFTY,8/21/2015,8305.4,8322.2,8225.05,8299.95,2.08E+08
NIFTY,8/20/2015,8471.05,8501.35,8359.75,8372.75,1.90E+08
NIFTY,8/19/2015,8468.05,8520.45,8425.95,8495.15,1.35E+08
NIFTY,8/18/2015,8505.85,8525.75,8433.6,8466.55,1.58E+08
NIFTY,8/17/2015,8530.5,8530.6,8428.05,8477.3,1.80E+08
NIFTY,8/14/2015,8402.35,8530.1,8381.2,8518.55,1.61E+08
NIFTY,8/13/2015,8384.45,8429.5,8339.75,8355.85,1.95E+08
NIFTY,08/12/15,8445.7,8446.95,8337.95,8349.45,1.96E+08
NIFTY,08/11/15,8548.45,8556.25,8441.3,8462.35,1.59E+08
NIFTY,08/10/15,8577,8621.55,8497.8,8525.6,1.27E+08
NIFTY,08/07/15,8580.8,8595.95,8552.7,8564.6,1.48E+08
NIFTY,08/06/15,8585.8,8606.3,8551.5,8588.65,1.39E+08
NIFTY,08/05/15,8547.45,8591.85,8545.85,8567.95,1.37E+08
NIFTY,08/04/15,8564.1,8565.15,8448.25,8516.9,1.93E+08
NIFTY,08/03/15,8510.65,8563.95,8508.1,8543.05,1.61E+08
NIFTY,7/31/2015,8456.1,8548.95,8448,8532.85,2.10E+08
NIFTY,7/30/2015,8417,8458.9,8408.3,8421.8,2.22E+08
NIFTY,7/29/2015,8365.6,8381.5,8338.45,8375.05,1.45E+08
NIFTY,7/28/2015,8371.1,8397.4,8321.75,8337,1.80E+08
NIFTY,7/27/2015,8492.1,8492.2,8351.55,8361,1.41E+08
NIFTY,7/24/2015,8588.15,8589.15,8513.5,8521.55,1.31E+08
NIFTY,7/23/2015,8643.95,8654.75,8573.8,8589.8,1.37E+08
NIFTY,7/22/2015,8512.25,8643.9,8498.65,8633.5,1.41E+08
NIFTY,7/21/2015,8601.5,8646.75,8517.9,8529.45,1.69E+08
NIFTY,7/20/2015,8623.9,8624.1,8559,8603.45,9.34E+07
NIFTY,7/17/2015,8623.65,8642.95,8593.15,8609.85,1.08E+08
NIFTY,7/16/2015,8546.15,8616.1,8542.9,8608.05,1.20E+08
NIFTY,7/15/2015,8463.4,8531.4,8462.95,8523.8,1.09E+08
NIFTY,7/14/2015,8470.6,8480.25,8424.1,8454.1,1.05E+08
NIFTY,7/13/2015,8397.25,8471.65,8355.4,8459.65,1.21E+08
NIFTY,07/10/15,8365.7,8377.1,8315.4,8360.55,1.59E+08
NIFTY,07/09/15,8364.85,8400.3,8323,8328.55,1.35E+08
NIFTY,07/08/15,8439.2,8457.5,8341.4,8363.05,1.94E+08
NIFTY,07/07/15,8525.5,8561.35,8483.85,8510.8,1.26E+08
NIFTY,07/06/15,8386.15,8533.15,8386.15,8522.15,1.05E+08
NIFTY,07/03/15,8440.1,8497.75,8424.15,8484.9,9.11E+07
NIFTY,07/02/15,8471.95,8479.25,8433.2,8444.9,1.15E+08
NIFTY,07/01/15,8376.25,8481.6,8370.15,8453.05,1.36E+08
NIFTY,6/30/2015,8316.35,8378,8298.95,8368.5,1.63E+08
NIFTY,6/29/2015,8247.05,8329.45,8195.65,8318.4,1.36E+08
NIFTY,6/26/2015,8393.95,8408.55,8339.7,8381.1,1.14E+08
NIFTY,6/25/2015,8336.25,8423.15,8329.5,8398,2.07E+08
NIFTY,6/24/2015,8399.4,8421.35,8338.9,8360.85,1.34E+08
NIFTY,6/23/2015,8377.45,8398.45,8334.95,8381.55,1.36E+08
NIFTY,6/22/2015,8259.3,8369.45,8257.4,8353.1,1.27E+08
NIFTY,6/19/2015,8201.15,8250.8,8195.65,8224.95,1.52E+08
NIFTY,6/18/2015,8113.7,8186.9,8101.8,8174.6,1.49E+08
NIFTY,6/17/2015,8084.2,8136.85,8048.95,8091.55,1.57E+08
NIFTY,6/16/2015,8004.2,8061.85,7952.35,8047.3,1.28E+08
NIFTY,6/15/2015,7986.6,8057.7,7944.85,8013.9,1.37E+08
NIFTY,06/12/15,7959.85,7995.6,7940.3,7982.9,1.41E+08
NIFTY,06/11/15,8157.3,8163.05,7958.25,7965.35,1.71E+08
NIFTY,06/10/15,8024.15,8152.25,8023.8,8124.45,1.41E+08
NIFTY,06/09/15,8026.5,8057.15,8005.15,8022.4,1.40E+08
NIFTY,06/08/15,8124.35,8131,8030.55,8044.15,1.40E+08
NIFTY,06/05/15,8119.15,8191,8100.15,8114.7,1.67E+08
NIFTY,06/04/15,8155.15,8160.05,8056.75,8130.65,1.59E+08
NIFTY,06/03/15,8232.45,8236.7,8094.15,8135.1,1.77E+08
NIFTY,06/02/15,8442.8,8445.35,8226.05,8236.45,1.51E+08
NIFTY,06/01/15,8417.25,8467.15,8405.4,8433.4,1.26E+08
NIFTY,5/29/2015,8327.1,8443.9,8305.7,8433.65,3.75E+08
NIFTY,5/28/2015,8345.7,8364.5,8270.15,8319,2.40E+08
NIFTY,5/27/2015,8302.75,8342.85,8277.95,8334.6,1.71E+08
NIFTY,5/26/2015,8377.1,8378.9,8320.05,8339.35,1.20E+08
NIFTY,5/25/2015,8438.15,8441.95,8364.15,8370.25,1.25E+08
NIFTY,5/22/2015,8432.5,8489.55,8420.6,8458.95,1.93E+08
NIFTY,5/21/2015,8434.5,8446.35,8382.5,8421,1.48E+08
NIFTY,5/20/2015,8392.65,8440.35,8391.45,8423.25,1.27E+08
NIFTY,5/19/2015,8356.2,8427.8,8335,8365.65,1.45E+08
NIFTY,5/18/2015,8284.95,8384.6,8271.95,8373.65,1.53E+08
NIFTY,5/15/2015,8240.3,8279.2,8212.2,8262.35,1.34E+08
NIFTY,5/14/2015,8232.45,8236.25,8137.3,8224.2,1.39E+08
NIFTY,5/13/2015,8181.55,8254.95,8089.8,8235.45,1.75E+08
NIFTY,05/12/15,8326.15,8326.65,8115.3,8126.95,1.79E+08
NIFTY,05/11/15,8243.2,8332.75,8224.65,8325.25,1.98E+08
NIFTY,05/08/15,8131.5,8224.95,8123.45,8191.5,1.89E+08
NIFTY,05/07/15,8077,8122.6,7997.15,8057.3,1.67E+08
NIFTY,05/06/15,8316.6,8331.95,8083,8097,2.13E+08
NIFTY,05/05/15,8338.4,8355.65,8280.6,8324.8,1.56E+08
NIFTY,05/04/15,8230.05,8346,8220.45,8331.95,1.37E+08
NIFTY,4/30/2015,8224.5,8229.4,8144.75,8181.5,2.82E+08
NIFTY,4/29/2015,8274.8,8308.2,8219.2,8239.75,1.75E+08
NIFTY,4/28/2015,8215.55,8308,8185.15,8285.6,1.84E+08
NIFTY,4/27/2015,8330.55,8334.45,8202.35,8213.8,1.75E+08
NIFTY,4/24/2015,8405.7,8413.3,8273.35,8305.25,1.78E+08
NIFTY,4/23/2015,8478.2,8504.95,8361.85,8398.3,1.70E+08
NIFTY,4/22/2015,8400.4,8449.95,8284.7,8429.7,1.77E+08
NIFTY,4/21/2015,8416.1,8469.35,8352.7,8377.75,4.19E+08
NIFTY,4/20/2015,8618.8,8619.95,8422.75,8448.1,1.54E+08
NIFTY,4/17/2015,8698.05,8699.85,8596.7,8606,1.55E+08
NIFTY,4/16/2015,8757.05,8760,8645.65,8706.7,1.49E+08
NIFTY,4/15/2015,8844.75,8844.8,8722.4,8750.2,1.70E+08
NIFTY,4/13/2015,8801.75,8841.65,8762.1,8834,1.23E+08
NIFTY,04/10/15,8774.35,8787.4,8733.6,8780.35,1.41E+08
NIFTY,04/09/15,8756.2,8785.5,8682.45,8778.3,1.58E+08
NIFTY,04/08/15,8698.95,8730.5,8679.8,8714.4,1.50E+08
NIFTY,04/07/15,8684.45,8693.6,8586.85,8660.3,1.42E+08
NIFTY,04/06/15,8615.8,8667.55,8573.75,8659.9,1.51E+08
NIFTY,04/01/15,8483.7,8603.4,8464.75,8586.25,1.36E+08
NIFTY,3/31/2015,8527.6,8550.45,8454.15,8491,1.77E+08
NIFTY,3/30/2015,8390.95,8504.55,8380.75,8492.3,1.42E+08
NIFTY,3/27/2015,8396,8413.2,8269.15,8341.4,1.99E+08
NIFTY,3/26/2015,8474.95,8499.45,8325.35,8342.15,2.89E+08
NIFTY,3/25/2015,8568.9,8573.75,8516.55,8530.8,1.66E+08
NIFTY,3/24/2015,8537.05,8627.75,8535.85,8542.95,1.61E+08
NIFTY,3/23/2015,8591.55,8608.35,8540.55,8550.9,1.55E+08
NIFTY,3/20/2015,8627.9,8627.9,8553,8570.9,1.80E+08
NIFTY,3/19/2015,8749.45,8788.2,8614.65,8634.65,1.69E+08
NIFTY,3/18/2015,8742.9,8747.25,8664,8685.9,1.61E+08
NIFTY,3/17/2015,8689.1,8742.55,8630.8,8723.3,1.83E+08
NIFTY,3/16/2015,8656.75,8663.55,8612,8633.15,1.68E+08
NIFTY,3/13/2015,8844.05,8849.75,8631.75,8647.75,1.85E+08
NIFTY,03/12/15,8740.65,8787.2,8732.9,8776,1.79E+08
NIFTY,03/11/15,8728.75,8755.6,8682.35,8699.95,1.78E+08
NIFTY,03/10/15,8769.75,8778,8677.35,8712.05,1.69E+08
NIFTY,03/09/15,8891.15,8891.3,8740.45,8756.75,1.60E+08
NIFTY,03/05/15,8929.4,8957.55,8849.35,8937.75,1.65E+08
NIFTY,03/04/15,9109.15,9119.2,8893.95,8922.65,2.56E+08
NIFTY,03/03/15,8962.85,9008.4,8925.55,8996.25,1.83E+08
NIFTY,03/02/15,8953.85,8972.35,8885.45,8956.75,2.25E+08
NIFTY,2/28/2015,8913.05,8941.1,8751.35,8901.85,2.46E+08
NIFTY,2/27/2015,8729.5,8856.95,8717.45,8844.6,2.57E+08
NIFTY,2/26/2015,8779,8786.05,8669.45,8683.85,2.24E+08
NIFTY,2/25/2015,8801.9,8840.65,8751.4,8767.25,1.39E+08
NIFTY,2/24/2015,8772.9,8800.5,8726.75,8762.1,1.54E+08
NIFTY,2/23/2015,8856.85,8869,8736.1,8754.95,1.44E+08
NIFTY,2/20/2015,8895.5,8899.95,8816.3,8833.6,2.04E+08
NIFTY,2/19/2015,8883.05,8913.45,8794.45,8895.3,2.20E+08
NIFTY,2/18/2015,8811.55,8894.3,8808.9,8869.1,1.52E+08
NIFTY,2/16/2015,8831.4,8870.1,8793.4,8809.35,1.41E+08
NIFTY,2/13/2015,8741.5,8822.1,8729.65,8805.5,2.29E+08
NIFTY,02/12/15,8676.95,8732.55,8599.25,8711.55,1.64E+08
NIFTY,02/11/15,8603.3,8651.95,8593.65,8627.4,1.67E+08
NIFTY,02/10/15,8478.1,8646.25,8470.5,8565.55,2.02E+08
NIFTY,02/09/15,8584.4,8605.55,8516.35,8526.35,1.51E+08
NIFTY,02/06/15,8696.85,8726.2,8645.55,8661.05,1.77E+08
NIFTY,02/05/15,8733.1,8838.45,8683.65,8711.7,1.79E+08
NIFTY,02/04/15,8789.15,8792.85,8704.4,8723.7,2.01E+08
NIFTY,02/03/15,8823.15,8837.3,8726.65,8756.55,2.09E+08
NIFTY,02/02/15,8802.5,8840.8,8751.1,8797.4,2.17E+08
NIFTY,1/30/2015,8996.6,8996.6,8775.1,8808.9,2.76E+08
NIFTY,1/29/2015,8901.5,8966.65,8861.25,8952.35,2.64E+08
NIFTY,1/28/2015,8902.75,8985.05,8874.05,8914.3,1.91E+08
NIFTY,1/27/2015,8871.35,8925.05,8825.45,8910.5,1.92E+08
NIFTY,1/23/2015,8827.95,8866.4,8795.4,8835.6,1.97E+08
NIFTY,1/22/2015,8745.85,8774.15,8727,8761.4,1.81E+08
NIFTY,1/21/2015,8719.65,8741.85,8689.6,8729.5,1.92E+08
NIFTY,1/20/2015,8575.1,8707.9,8574.5,8695.6,1.59E+08
NIFTY,1/19/2015,8550.05,8570.95,8531.5,8550.7,1.29E+08
NIFTY,1/16/2015,8504.05,8530.75,8452.25,8513.8,1.81E+08
NIFTY,1/15/2015,8424.5,8527.1,8380.55,8494.15,2.32E+08
NIFTY,1/14/2015,8307.25,8326.45,8236.65,8277.55,1.51E+08
NIFTY,1/13/2015,8346.15,8356.65,8267.9,8299.4,1.30E+08
NIFTY,01/12/15,8291.35,8332.6,8245.6,8323,1.03E+08
NIFTY,01/09/15,8285.45,8303.3,8190.8,8284.5,1.53E+08
NIFTY,01/08/15,8191.4,8243.5,8167.3,8234.6,1.44E+08
NIFTY,01/07/15,8118.65,8151.2,8065.45,8102.1,1.64E+08
NIFTY,01/06/15,8325.3,8327.85,8111.35,8127.35,1.73E+08
NIFTY,01/05/15,8407.95,8445.6,8363.9,8378.4,1.18E+08
NIFTY,01/02/15,8288.7,8410.6,8288.7,8395.45,1.02E+08
NIFTY,01/01/15,8272.8,8294.7,8248.75,8284,5.66E+07
NIFTY,12/31/2014,8243.9,8291,8243.75,8282.7,8.45E+07
NIFTY,12/30/2014,8260.3,8268.25,8220.55,8248.25,7.77E+07
NIFTY,12/29/2014,8214.7,8279.15,8214.7,8246.3,8.21E+07
NIFTY,12/26/2014,8204.8,8234.55,8147.95,8200.7,7.55E+07
NIFTY,12/24/2014,8272.05,8286.4,8155.25,8174.1,2.22E+08
NIFTY,12/23/2014,8324.6,8364.75,8252.85,8267,1.32E+08
NIFTY,12/22/2014,8255,8330.95,8228.2,8324,1.39E+08
NIFTY,12/19/2014,8230.45,8263.45,8208.6,8225.2,1.75E+08
NIFTY,12/18/2014,8138.9,8174.3,8084.9,8159.3,1.62E+08
NIFTY,12/17/2014,8041.2,8082,7961.35,8029.8,2.16E+08
NIFTY,12/16/2014,8172.6,8189.35,8052.6,8067.6,1.97E+08
NIFTY,12/15/2014,8160.75,8242.4,8152.5,8219.6,1.37E+08
NIFTY,12/12/14,8302,8321.9,8216.3,8224.1,1.38E+08
NIFTY,12/11/14,8338.85,8348.3,8272.4,8292.9,1.34E+08
NIFTY,12/10/14,8318.05,8376.8,8317,8355.65,1.37E+08
NIFTY,12/09/14,8439.3,8444.5,8330.5,8340.7,1.46E+08
NIFTY,12/08/14,8538.65,8546.35,8432.25,8438.25,1.64E+08
NIFTY,12/05/14,8584.25,8588.35,8523.9,8538.3,1.43E+08
NIFTY,12/04/14,8582.4,8626.95,8526.4,8564.4,1.43E+08
NIFTY,12/03/14,8528.7,8546.95,8508.35,8537.65,1.53E+08
NIFTY,12/02/14,8535.45,8560.2,8504.65,8524.7,1.37E+08
NIFTY,12/01/14,8605.1,8623,8545.15,8555.9,1.52E+08
NIFTY,11/28/2014,8516.8,8617,8516.25,8588.25,1.97E+08
NIFTY,11/27/2014,8477.8,8506.75,8456.35,8494.2,1.94E+08
NIFTY,11/26/2014,8450.3,8500.3,8438.65,8475.75,1.52E+08
NIFTY,11/25/2014,8530.8,8535.35,8429.45,8463.1,2.72E+08
NIFTY,11/24/2014,8490.95,8534.65,8490.8,8530.15,1.41E+08
NIFTY,11/21/2014,8408.2,8489.8,8398.6,8477.35,1.37E+08
NIFTY,11/20/2014,8406.5,8410.85,8353.15,8401.9,1.23E+08
NIFTY,11/19/2014,8440.65,8455.65,8360.5,8382.3,1.25E+08
NIFTY,11/18/2014,8441.25,8454.5,8407.25,8425.9,1.35E+08
NIFTY,11/17/2014,8378.4,8438.1,8349.1,8430.75,1.14E+08
NIFTY,11/14/2014,8360.7,8400.65,8346.8,8389.9,1.47E+08
NIFTY,11/13/2014,8405.25,8408,8320.35,8357.85,1.27E+08
NIFTY,11/12/14,8378.9,8415.05,8370.5,8383.3,1.25E+08
NIFTY,11/11/14,8354.1,8378.7,8321.85,8362.65,1.22E+08
NIFTY,11/10/14,8337.8,8383.05,8304.45,8344.25,1.31E+08
NIFTY,11/07/14,8331.85,8360.35,8290.25,8337,1.53E+08
NIFTY,11/05/14,8351.25,8365.55,8323.5,8338.3,1.62E+08
NIFTY,11/03/14,8348.15,8350.6,8297.65,8324.15,1.41E+08
NIFTY,10/31/2014,8200.8,8330.75,8198.05,8322.2,1.76E+08
NIFTY,10/30/2014,8085.2,8181.55,8085.2,8169.2,2.06E+08
NIFTY,10/29/2014,8077.05,8097.95,8052.25,8090.45,1.48E+08
NIFTY,10/28/2014,8002.4,8037.8,7995.05,8027.6,1.24E+08
NIFTY,10/27/2014,8064.35,8064.4,7985.65,7991.7,1.33E+08
NIFTY,10/23/2014,8027.7,8031.75,8008.85,8014.55,1.96E+07
NIFTY,10/22/2014,7997.8,8005,7974.55,7995.9,1.51E+08
NIFTY,10/21/2014,7906.15,7936.6,7874.35,7927.75,1.63E+08
NIFTY,10/20/2014,7896.95,7905.95,7856.95,7879.4,1.76E+08
NIFTY,10/17/2014,7733.75,7819.2,7723.85,7779.7,1.78E+08
NIFTY,10/16/2014,7837.3,7893.9,7729.65,7748.2,2.14E+08
NIFTY,10/14/2014,7923.25,7928,7825.45,7864,2.25E+08
NIFTY,10/13/2014,7831,7901.15,7796,7884.25,1.19E+08
NIFTY,10/10/14,7911,7924.05,7848.45,7859.95,1.43E+08
NIFTY,10/09/14,7886.5,7972.35,7886.5,7960.55,1.24E+08
NIFTY,10/08/14,7828.75,7869.9,7815.75,7842.7,1.36E+08
NIFTY,10/07/14,7897.4,7943.05,7842.7,7852.4,1.48E+08
NIFTY,10/01/14,7960.5,7977.5,7936.7,7945.55,1.13E+08
NIFTY,9/30/2014,7948.8,8030.9,7923.85,7964.8,1.41E+08
NIFTY,9/29/2014,7978.45,7991.75,7934.7,7958.9,9.73E+07
NIFTY,9/26/2014,7885.85,7993.3,7841.8,7968.85,1.48E+08
NIFTY,9/25/2014,8003.3,8019.3,7877.35,7911.85,2.32E+08
NIFTY,9/24/2014,8015.55,8042.05,7950.05,8002.4,1.82E+08
NIFTY,9/23/2014,8144.4,8159.75,8008.1,8017.55,1.41E+08
NIFTY,9/22/2014,8084.45,8159.9,8064.8,8146.3,1.06E+08
NIFTY,9/19/2014,8129.4,8160.9,8105.35,8121.45,1.61E+08
NIFTY,9/18/2014,7950.65,8120.85,7939.7,8114.75,1.17E+08
NIFTY,9/17/2014,7971.5,7990.65,7936.95,7975.5,1.24E+08
NIFTY,9/16/2014,8036.6,8044.9,7925.15,7932.9,1.28E+08
NIFTY,9/15/2014,8070.35,8077.3,8030,8042,9.65E+07
NIFTY,09/12/14,8087.05,8114.3,8071.6,8105.5,1.11E+08
NIFTY,09/11/14,8115.15,8127.95,8057.3,8085.7,1.23E+08
NIFTY,09/10/14,8135.55,8135.75,8082.1,8094.1,1.07E+08
NIFTY,09/09/14,8161.9,8174.55,8126.5,8152.95,1.05E+08
NIFTY,09/08/14,8132.95,8180.2,8126.15,8173.9,1.21E+08
NIFTY,09/05/14,8099.9,8122.7,8049.85,8086.85,1.26E+08
NIFTY,09/04/14,8114.2,8114.8,8060.9,8095.95,1.41E+08
NIFTY,09/03/14,8110.85,8141.9,8092.25,8114.6,1.51E+08
NIFTY,09/02/14,8038.6,8101.95,8036.55,8083.05,1.35E+08
NIFTY,09/01/14,7990.35,8035,7984,8027.7,1.39E+08
NIFTY,8/28/2014,7942.25,7967.8,7939.2,7954.35,1.90E+08
NIFTY,8/27/2014,7933.9,7946.85,7916.55,7936.05,1.20E+08
NIFTY,8/26/2014,7874.5,7915.45,7862.45,7904.75,1.43E+08
NIFTY,8/25/2014,7931.75,7968.25,7897.95,7906.3,1.18E+08
NIFTY,8/22/2014,7904.55,7929.05,7900.05,7913.2,1.04E+08
NIFTY,8/21/2014,7875.35,7919.65,7855.95,7891.1,1.15E+08
NIFTY,8/20/2014,7915.8,7922.7,7864.05,7875.3,1.17E+08
NIFTY,8/19/2014,7901,7918.55,7881.15,7897.5,1.41E+08
NIFTY,8/18/2014,7785.25,7880.5,7779.2,7874.25,1.27E+08
NIFTY,8/14/2014,7756.15,7796.7,7739.1,7791.7,1.27E+08
NIFTY,8/13/2014,7717.3,7757.1,7695.7,7739.55,1.54E+08
NIFTY,08/12/14,7688.8,7735.75,7654.8,7727.05,1.21E+08
NIFTY,08/11/14,7619.85,7635.55,7598.6,7625.95,1.07E+08
NIFTY,08/08/14,7588.7,7592.45,7540.1,7568.55,1.18E+08
NIFTY,08/07/14,7651.15,7708.95,7630.4,7649.25,1.17E+08
NIFTY,08/06/14,7726.15,7740.95,7658.95,7672.05,1.16E+08
NIFTY,08/05/14,7706.65,7752.45,7638.05,7746.55,1.28E+08
NIFTY,08/04/14,7639.55,7694.8,7622.05,7683.65,1.37E+08
NIFTY,08/01/14,7662.5,7716.7,7593.9,7602.6,1.81E+08
NIFTY,7/31/2014,7784.65,7791.85,7711.15,7721.3,2.09E+08
NIFTY,7/30/2014,7746.2,7798.7,7707.6,7791.4,1.78E+08
NIFTY,7/28/2014,7792.9,7799.9,7722.65,7748.7,1.17E+08
NIFTY,7/25/2014,7828.2,7840.95,7748.6,7790.45,1.54E+08
NIFTY,7/24/2014,7796.25,7835.65,7771.65,7830.6,1.18E+08
NIFTY,7/23/2014,7794.9,7809.2,7752.9,7795.75,1.22E+08
NIFTY,7/22/2014,7708.2,7773.85,7704.8,7767.85,1.20E+08
NIFTY,7/21/2014,7701.65,7722.1,7674,7684.2,1.05E+08
NIFTY,7/18/2014,7630.25,7685,7595.5,7663.9,1.35E+08
NIFTY,7/17/2014,7612.7,7655.65,7612.7,7640.45,1.42E+08
NIFTY,7/16/2014,7564.15,7640.1,7532.45,7624.4,1.68E+08
NIFTY,7/15/2014,7491.3,7534.9,7459.15,7526.65,1.22E+08
NIFTY,7/14/2014,7469,7478.45,7422.15,7454.15,1.35E+08
NIFTY,07/11/14,7584.1,7625.85,7447.2,7459.6,1.88E+08
NIFTY,07/10/14,7589.5,7731.05,7479.05,7567.75,2.58E+08
NIFTY,07/09/14,7637.95,7650.1,7551.65,7585,1.68E+08
NIFTY,07/08/14,7804.05,7808.85,7595.9,7623.2,1.81E+08
NIFTY,07/07/14,7780.4,7792,7755.1,7787.15,1.74E+08
NIFTY,07/04/14,7718.1,7758,7661.3,7751.6,1.13E+08
NIFTY,07/03/14,7734.35,7754.65,7706.8,7714.8,1.34E+08
NIFTY,07/02/14,7683.05,7732.4,7677.3,7725.15,1.36E+08
NIFTY,07/01/14,7629,7649.5,7618.15,7634.7,1.39E+08
NIFTY,6/30/2014,7534.05,7623.65,7531.6,7611.35,1.52E+08
NIFTY,6/27/2014,7514.2,7538.75,7482.3,7508.8,1.27E+08
NIFTY,6/26/2014,7554.1,7570.2,7481.3,7493.2,1.72E+08
NIFTY,6/25/2014,7588.55,7589.25,7557.05,7569.25,1.15E+08
NIFTY,6/24/2014,7515.2,7593.35,7515.2,7580.2,1.37E+08
NIFTY,6/23/2014,7514,7534.8,7441.6,7493.35,1.27E+08
NIFTY,6/20/2014,7543.3,7560.55,7497.3,7511.45,1.24E+08
NIFTY,6/19/2014,7580.05,7606.45,7502.55,7540.7,1.49E+08
NIFTY,6/18/2014,7636.05,7663,7515.5,7558.2,1.65E+08
NIFTY,6/17/2014,7525.05,7637.6,7509.25,7631.7,1.58E+08
NIFTY,6/16/2014,7534.8,7548.6,7487.55,7533.55,1.55E+08
NIFTY,6/13/2014,7668.2,7678.5,7525.35,7542.1,1.75E+08
NIFTY,06/12/14,7641.3,7658,7593.8,7649.9,1.48E+08
NIFTY,06/11/14,7672.4,7700.05,7589.05,7626.85,1.86E+08
NIFTY,06/10/14,7679.05,7683.2,7579.3,7656.4,1.89E+08
NIFTY,06/09/14,7621.65,7673.7,7580.25,7654.6,2.32E+08
NIFTY,06/06/14,7521.5,7592.7,7497.65,7583.4,2.48E+08
NIFTY,06/05/14,7399.75,7484.7,7360.5,7474.1,2.51E+08
NIFTY,06/04/14,7417.55,7433.3,7391.35,7402.25,2.05E+08
NIFTY,06/03/14,7375.35,7424.95,7342.15,7415.85,2.35E+08
NIFTY,06/02/14,7264.05,7368.6,7239.5,7362.5,1.70E+08
NIFTY,5/30/2014,7254.85,7272.5,7118.45,7229.95,3.12E+08
NIFTY,5/29/2014,7316.6,7325.4,7224.4,7235.65,2.41E+08
NIFTY,5/28/2014,7324.95,7344.75,7302.6,7329.65,1.76E+08
NIFTY,5/27/2014,7363.1,7372.95,7274.75,7318,1.69E+08
NIFTY,5/26/2014,7428.75,7504,7269.05,7359.05,2.73E+08
NIFTY,5/23/2014,7306.5,7381,7293.9,7367.1,2.60E+08
NIFTY,5/22/2014,7289.95,7319.55,7258.15,7276.4,2.41E+08
NIFTY,5/21/2014,7274.85,7287.15,7206.7,7252.9,2.03E+08
NIFTY,5/20/2014,7309.95,7353.65,7247.7,7275.5,2.55E+08
NIFTY,5/19/2014,7276.85,7291.1,7193.55,7263.55,3.16E+08
NIFTY,5/16/2014,7270.2,7563.5,7130.65,7203,3.93E+08
NIFTY,5/15/2014,7111.3,7152.55,7082.55,7123.15,1.87E+08
NIFTY,5/14/2014,7112,7142.25,7080.9,7108.75,1.77E+08
NIFTY,5/13/2014,7080,7172.35,7067.15,7108.75,2.32E+08
NIFTY,05/12/14,6863.4,7020.05,6862.9,7014.25,1.58E+08
NIFTY,05/09/14,6654.15,6871.35,6652.15,6858.8,1.66E+08
NIFTY,05/08/14,6669.9,6688.4,6638.55,6659.85,1.02E+08
NIFTY,05/07/14,6708.6,6718.75,6642.9,6652.55,1.14E+08
NIFTY,05/06/14,6719.25,6743.45,6701.9,6715.3,8.83E+07
NIFTY,05/05/14,6681.65,6741.05,6680.45,6699.35,1.05E+08
NIFTY,05/02/14,6709.95,6737.65,6689.5,6694.8,1.14E+08
NIFTY,4/30/2014,6724.95,6780.15,6656.8,6696.4,1.61E+08
NIFTY,4/29/2014,6769,6779.7,6708.65,6715.25,1.16E+08
NIFTY,4/28/2014,6778.55,6786.25,6750.3,6761.25,1.18E+08
NIFTY,4/25/2014,6855.8,6869.85,6772.85,6782.75,1.54E+08
NIFTY,4/23/2014,6823.25,6861.6,6820.75,6840.8,1.83E+08
NIFTY,4/22/2014,6822.9,6838,6806.25,6815.35,1.15E+08
NIFTY,4/21/2014,6789.25,6825.45,6786.9,6817.65,1.12E+08
NIFTY,4/17/2014,6695.45,6783.05,6684.4,6779.4,1.31E+08
NIFTY,4/16/2014,6727.25,6748.65,6665.15,6675.3,1.20E+08
NIFTY,4/15/2014,6792.7,6813.4,6711.75,6733.1,1.23E+08
NIFTY,04/11/14,6758.35,6789.35,6743.15,6776.3,1.41E+08
NIFTY,04/10/14,6803.05,6819.05,6777.3,6796.4,1.91E+08
NIFTY,04/09/14,6722,6808.7,6705.1,6796.2,1.70E+08
NIFTY,04/07/14,6694.25,6725.15,6650.4,6695.05,1.34E+08
NIFTY,04/04/14,6741.85,6741.85,6685.15,6694.35,1.55E+08
NIFTY,04/03/14,6772.05,6776.75,6696.9,6736.1,1.98E+08
NIFTY,04/02/14,6757.6,6763.5,6723.6,6752.55,1.73E+08
NIFTY,04/01/14,6729.5,6732.25,6675.45,6721.05,1.47E+08
NIFTY,3/31/2014,6723.15,6730.05,6662.4,6704.2,1.78E+08
NIFTY,3/28/2014,6673.05,6702.6,6643.8,6695.9,1.34E+08
NIFTY,3/27/2014,6613.1,6673.95,6599.5,6641.75,3.12E+08
NIFTY,3/26/2014,6615.65,6627.45,6580.6,6601.4,1.87E+08
NIFTY,3/25/2014,6550.1,6595.55,6544.85,6589.75,1.68E+08
NIFTY,3/24/2014,6510.5,6591.5,6510.5,6583.5,1.58E+08
NIFTY,3/22/2014,6497.8,6502.65,6481.35,6494.9,9.77E+06
NIFTY,3/21/2014,6515.2,6522.9,6485.7,6493.2,1.90E+08
NIFTY,3/20/2014,6508.35,6523.65,6473.25,6483.1,1.42E+08
NIFTY,3/19/2014,6530,6541.2,6506,6524.05,1.72E+08
NIFTY,3/18/2014,6532.45,6574.95,6497.65,6516.65,1.79E+08
NIFTY,3/14/2014,6447.25,6518.45,6432.7,6504.2,1.77E+08
NIFTY,3/13/2014,6491.75,6561.45,6476.65,6493.1,1.68E+08
NIFTY,03/12/14,6497.5,6546.15,6487.3,6516.9,1.75E+08
NIFTY,03/11/14,6537.35,6562.85,6494.25,6511.9,2.39E+08
NIFTY,03/10/14,6491.7,6562.2,6487.35,6537.25,2.42E+08
NIFTY,03/07/14,6413.95,6537.8,6413.55,6526.65,2.85E+08
NIFTY,03/06/14,6344.75,6406.6,6339.7,6401.15,1.81E+08
NIFTY,03/05/14,6328.45,6336.25,6287.8,6328.65,1.60E+08
NIFTY,03/04/14,6216.75,6302.15,6215.7,6297.95,1.67E+08
NIFTY,03/03/14,6264.35,6277.75,6212.25,6221.45,1.45E+08
NIFTY,2/28/2014,6228.45,6282.7,6228.1,6276.95,2.10E+08
NIFTY,2/26/2014,6202.45,6245.95,6202.1,6238.8,1.82E+08
NIFTY,2/25/2014,6205.7,6216.85,6176.6,6200.05,1.46E+08
NIFTY,2/24/2014,6140.95,6191.85,6130.8,6186.1,1.45E+08
NIFTY,2/21/2014,6108.3,6159.65,6108,6155.45,1.13E+08
NIFTY,2/20/2014,6127.15,6129.1,6086.45,6091.45,1.32E+08
NIFTY,2/19/2014,6132.05,6160.35,6125.75,6152.75,9.52E+07
NIFTY,2/18/2014,6071.3,6141.7,6066.8,6127.1,1.27E+08
NIFTY,2/17/2014,6057.1,6080.65,6038.3,6073.3,1.08E+08
NIFTY,2/14/2014,6023.75,6056.4,5984.6,6048.35,1.40E+08
NIFTY,2/13/2014,6087.55,6094.4,5991.1,6001.1,1.54E+08
NIFTY,02/12/14,6085.35,6106.6,6077.4,6084,1.39E+08
NIFTY,02/11/14,6072.45,6081.85,6053.25,6062.7,1.51E+08
NIFTY,02/10/14,6072.8,6083.05,6046.4,6053.45,1.33E+08
NIFTY,02/07/14,6077.65,6079.95,6030.9,6063.2,1.82E+08
NIFTY,02/06/14,6028.35,6048.35,5965.4,6036.3,1.86E+08
NIFTY,02/05/14,6004.25,6028.05,5962.05,6022.4,1.67E+08
NIFTY,02/04/14,5947.6,6017.8,5933.3,6000.9,1.83E+08
NIFTY,02/03/14,6058.8,6074.85,5994.45,6001.8,1.35E+08
NIFTY,1/31/2014,6082.75,6097.85,6067.35,6089.5,1.47E+08
NIFTY,1/30/2014,6067,6082.85,6027.25,6073.7,2.08E+08
NIFTY,1/29/2014,6161,6170.45,6109.8,6120.25,1.47E+08
NIFTY,1/28/2014,6131.85,6163.6,6085.95,6126.25,1.84E+08
NIFTY,1/27/2014,6186.3,6188.55,6130.25,6135.85,1.90E+08
NIFTY,1/24/2014,6301.65,6331.45,6263.9,6266.75,1.60E+08
NIFTY,1/23/2014,6325.95,6355.6,6316.4,6345.65,1.20E+08
NIFTY,1/22/2014,6309.05,6349.95,6287.45,6338.95,1.37E+08
NIFTY,1/21/2014,6320.15,6330.3,6297.9,6313.8,1.42E+08
NIFTY,1/20/2014,6261.75,6307.45,6243.35,6303.95,1.22E+08
NIFTY,1/17/2014,6306.25,6327.1,6246.35,6261.65,1.68E+08
NIFTY,1/16/2014,6341.35,6346.5,6299.85,6318.9,1.53E+08
NIFTY,1/15/2014,6265.95,6325.2,6265.3,6320.9,1.46E+08
NIFTY,1/14/2014,6260.25,6280.35,6234.15,6241.85,1.10E+08
NIFTY,1/13/2014,6189.55,6288.2,6189.55,6272.75,1.35E+08
NIFTY,01/10/14,6178.85,6239.1,6139.6,6171.45,1.60E+08
NIFTY,01/09/14,6181.7,6188.05,6148.25,6168.35,1.50E+08
NIFTY,01/08/14,6178.05,6192.1,6160.35,6174.6,1.47E+08
NIFTY,01/07/14,6203.9,6221.5,6144.75,6162.25,1.39E+08
NIFTY,01/06/14,6220.85,6224.7,6170.25,6191.45,1.18E+08
NIFTY,01/03/14,6194.55,6221.7,6171.25,6211.15,1.39E+08
NIFTY,01/02/14,6301.25,6358.3,6211.3,6221.15,1.58E+08
NIFTY,01/01/14,6323.8,6327.2,6298.25,6301.65,6.96E+07
NIFTY,12/31/2013,6307.35,6317.3,6287.3,6304,1.03E+08
NIFTY,12/30/2013,6336.4,6344.05,6273.15,6291.1,1.01E+08
NIFTY,12/27/2013,6292.8,6324.9,6289.4,6313.8,9.69E+07
NIFTY,12/26/2013,6270.1,6302.75,6259.45,6278.9,1.82E+08
NIFTY,12/24/2013,6296.45,6301.5,6262,6268.4,1.08E+08
NIFTY,12/23/2013,6267.2,6317.5,6266.95,6284.5,1.31E+08
NIFTY,12/20/2013,6179.95,6284.5,6170.35,6274.25,1.72E+08
NIFTY,12/19/2013,6253.9,6263.75,6150.7,6166.65,4.37E+08
NIFTY,12/18/2013,6129.95,6236,6129.95,6217.15,2.43E+08
NIFTY,12/17/2013,6178.2,6190.55,6133,6139.05,1.54E+08
NIFTY,12/16/2013,6168.35,6183.25,6146.05,6154.7,1.46E+08
NIFTY,12/13/2013,6201.3,6208.6,6161.4,6168.4,1.70E+08
NIFTY,12/12/13,6276.75,6286.85,6230.55,6237.05,1.49E+08
NIFTY,12/11/13,6307.2,6326.6,6280.25,6307.9,1.48E+08
NIFTY,12/10/13,6354.7,6362.25,6307.55,6332.85,2.42E+08
NIFTY,12/09/13,6415,6415.25,6345,6363.9,1.98E+08
NIFTY,12/06/13,6234.4,6275.35,6230.75,6259.9,1.59E+08
NIFTY,12/05/13,6262.45,6300.55,6232,6241.1,1.86E+08
NIFTY,12/04/13,6187.95,6209.15,6149.9,6160.95,1.86E+08
NIFTY,12/03/13,6204.25,6225.4,6191.4,6201.85,1.57E+08
NIFTY,12/02/13,6171.15,6228.7,6171.15,6217.85,1.46E+08
NIFTY,11/29/2013,6103.9,6182.5,6103.8,6176.1,1.91E+08
NIFTY,11/28/2013,6092,6112.95,6068.3,6091.85,1.95E+08
NIFTY,11/27/2013,6062.7,6074,6030.3,6057.1,1.25E+08
NIFTY,11/26/2013,6099.25,6112.7,6047.75,6059.1,1.51E+08
NIFTY,11/25/2013,6035.95,6123.5,6035.95,6115.35,1.27E+08
NIFTY,11/22/2013,6027.35,6049.6,5972.8,5995.45,1.35E+08
NIFTY,11/21/2013,6096.5,6097.35,5985.4,5999.05,1.37E+08
NIFTY,11/20/2013,6186.85,6204.35,6106.95,6122.9,1.56E+08
NIFTY,11/19/2013,6197.25,6212.4,6180.2,6203.35,1.62E+08
NIFTY,11/18/2013,6111.05,6196.8,6110.4,6189,1.64E+08
NIFTY,11/14/2013,6037,6101.65,6036.65,6056.15,1.55E+08
NIFTY,11/13/2013,5998.85,6042.25,5972.45,5989.6,1.63E+08
NIFTY,11/12/13,6087.25,6108.7,6011.75,6018.05,1.54E+08
NIFTY,11/11/13,6110.4,6141.65,6067.75,6078.8,1.46E+08
NIFTY,11/08/13,6170.15,6185.15,6120.95,6140.75,1.50E+08
NIFTY,11/07/13,6228.9,6288.95,6180.8,6187.25,1.69E+08
NIFTY,11/06/13,6260.55,6269.7,6208.7,6215.15,1.57E+08
NIFTY,11/05/13,6282.15,6304.75,6244.3,6253.15,1.81E+08
NIFTY,11/03/13,6332.05,6342.95,6311.15,6317.35,2.39E+07
NIFTY,11/01/13,6289.75,6332.6,6286.95,6307.2,1.92E+08
NIFTY,10/31/2013,6237.15,6309.05,6235.9,6299.15,2.40E+08
NIFTY,10/30/2013,6230.8,6269.2,6222.6,6251.7,1.78E+08
NIFTY,10/29/2013,6107.55,6228.05,6079.2,6220.9,1.97E+08
NIFTY,10/28/2013,6155.1,6168.75,6094.1,6101.1,1.46E+08
NIFTY,10/25/2013,6154,6174.75,6125.95,6144.9,1.45E+08
NIFTY,10/24/2013,6162.8,6252.45,6142.95,6164.35,1.76E+08
NIFTY,10/23/2013,6209.55,6217.95,6116.6,6178.35,1.88E+08
NIFTY,10/22/2013,6192.3,6220.1,6181.8,6202.8,1.62E+08
NIFTY,10/21/2013,6202,6218.95,6163.3,6204.95,1.97E+08
NIFTY,10/18/2013,6070.9,6201.45,6070.9,6189.35,2.50E+08
NIFTY,10/17/2013,6098.5,6110.75,6032.55,6045.85,2.31E+08
NIFTY,10/15/2013,6147.55,6156.3,6056.55,6089.05,2.18E+08
NIFTY,10/14/2013,6093,6124.1,6082.9,6112.7,1.42E+08
NIFTY,10/11/13,6104.85,6107.6,6046.4,6096.2,1.81E+08
NIFTY,10/10/13,6001.05,6033.95,5979.8,6020.95,1.60E+08
NIFTY,10/09/13,5893.25,6015.5,5877.1,6007.45,1.92E+08
NIFTY,10/08/13,5975,5981.7,5913,5928.4,1.59E+08
NIFTY,10/07/13,5889.05,5912,5825.85,5906.15,1.56E+08
NIFTY,10/04/13,5891.3,5950.45,5885,5907.3,1.91E+08
NIFTY,10/03/13,5819.1,5917.6,5802.7,5909.7,2.00E+08
NIFTY,10/01/13,5756.1,5786.45,5700.95,5780.05,1.59E+08
NIFTY,9/30/2013,5801.05,5810.2,5718.5,5735.3,1.56E+08
NIFTY,9/27/2013,5905.55,5909.2,5819.3,5833.2,1.63E+08
NIFTY,9/26/2013,5872.8,5917.65,5864.1,5882.25,2.21E+08
NIFTY,9/25/2013,5901.55,5910.55,5811.1,5873.85,2.00E+08
NIFTY,9/24/2013,5855,5938.4,5854.55,5892.45,1.88E+08
NIFTY,9/23/2013,5945.8,5989.4,5871.4,5889.75,1.88E+08
NIFTY,9/20/2013,6104.55,6130.95,5932.85,6012.1,3.19E+08
NIFTY,9/19/2013,6044.15,6142.5,6040.15,6115.55,2.87E+08
NIFTY,9/18/2013,5872.75,5916.9,5840.2,5899.45,1.54E+08
NIFTY,9/17/2013,5824.2,5857.8,5804.9,5850.2,1.58E+08
NIFTY,9/16/2013,5930.3,5957.25,5798.15,5840.55,2.19E+08
NIFTY,9/13/2013,5828,5884.3,5822.9,5850.6,1.91E+08
NIFTY,09/12/13,5931.15,5932,5815.8,5850.7,2.73E+08
NIFTY,09/11/13,5887.25,5924.35,5832.7,5913.15,2.65E+08
NIFTY,09/10/13,5738.5,5904.85,5738.2,5896.75,2.75E+08
NIFTY,09/06/13,5617.45,5688.6,5566.15,5680.4,2.53E+08
NIFTY,09/05/13,5553.75,5625.75,5552.7,5592.95,2.75E+08
NIFTY,09/04/13,5358.65,5460.25,5318.9,5448.1,2.37E+08
NIFTY,09/03/13,5574.7,5580.95,5323.75,5341.45,2.50E+08
NIFTY,09/02/13,5480.25,5564.9,5478.85,5550.75,2.14E+08
NIFTY,8/30/2013,5407.45,5493.3,5360.2,5471.8,3.36E+08
NIFTY,8/29/2013,5316.5,5428.9,5303,5409.05,3.26E+08
NIFTY,8/28/2013,5233.45,5317.7,5118.85,5285,3.36E+08
NIFTY,8/27/2013,5426.5,5427.4,5274.25,5287.45,3.06E+08
NIFTY,8/26/2013,5499.4,5528.7,5454.45,5476.5,2.42E+08
NIFTY,8/23/2013,5428.75,5478.8,5377.8,5471.75,2.52E+08
NIFTY,8/22/2013,5282.8,5418.95,5254.05,5408.45,2.84E+08
NIFTY,8/21/2013,5494.45,5504.1,5268.45,5302.55,2.55E+08
NIFTY,8/20/2013,5353.45,5417.8,5306.35,5401.45,2.61E+08
NIFTY,8/19/2013,5497.55,5499.65,5360.65,5414.75,2.20E+08
NIFTY,8/16/2013,5705.45,5716.6,5496.05,5507.85,2.48E+08
NIFTY,8/14/2013,5715.4,5754.55,5690.2,5742.3,2.24E+08
NIFTY,8/13/2013,5600.25,5704.75,5578.9,5699.3,2.23E+08
NIFTY,08/12/13,5606.7,5644.1,5557.1,5612.4,1.96E+08
NIFTY,08/08/13,5510.05,5577.6,5510.05,5565.65,2.05E+08
NIFTY,08/07/13,5549.3,5561.45,5486.85,5519.1,2.45E+08
NIFTY,08/06/13,5664.9,5664.9,5521.8,5542.25,2.16E+08
NIFTY,08/05/13,5682.4,5721,5661.5,5685.4,1.97E+08
NIFTY,08/02/13,5750.05,5761.85,5649,5677.9,2.22E+08
NIFTY,08/01/13,5776.9,5808.5,5676.85,5727.85,2.17E+08
NIFTY,7/31/2013,5738.35,5752.1,5675.75,5742,2.35E+08
NIFTY,7/30/2013,5836.05,5861.3,5747.6,5755.05,1.81E+08
NIFTY,7/29/2013,5869.95,5886,5825.8,5831.65,1.73E+08
NIFTY,7/26/2013,5937.95,5944.5,5869.5,5886.2,1.75E+08
NIFTY,7/25/2013,5970.4,5990.65,5896.4,5907.5,2.37E+08
NIFTY,7/24/2013,6032.2,6047.25,5962.6,5990.5,1.52E+08
NIFTY,7/23/2013,6064.3,6093.35,6061.3,6077.8,1.26E+08
NIFTY,7/22/2013,6009.75,6064.15,6004.25,6031.8,1.15E+08
NIFTY,7/19/2013,6057.2,6066.85,6020.25,6029.2,1.63E+08
NIFTY,7/18/2013,5984.7,6051.1,5974.55,6038.05,1.72E+08
NIFTY,7/17/2013,5972.25,5989.8,5926.75,5973.3,1.92E+08
NIFTY,7/16/2013,5930.8,5966.05,5910.95,5955.25,1.51E+08
NIFTY,7/15/2013,5991.2,6038.2,5980.95,6030.8,1.16E+08
NIFTY,07/12/13,6000.5,6019,5951.15,6009,1.28E+08
NIFTY,07/11/13,5894.5,5948.85,5887.95,5935.1,1.20E+08
NIFTY,07/10/13,5869.9,5879.35,5802.85,5816.7,1.18E+08
NIFTY,07/09/13,5834.6,5864.95,5834.6,5859,1.10E+08
NIFTY,07/08/13,5833.15,5833.85,5775.55,5811.55,1.28E+08
NIFTY,07/05/13,5889.95,5900.45,5858.45,5867.9,1.24E+08
NIFTY,07/04/13,5794.75,5848.2,5786.05,5836.95,1.52E+08
NIFTY,07/03/13,5811.95,5815,5760.4,5770.9,1.61E+08
NIFTY,07/02/13,5885.5,5898.8,5852.3,5857.55,1.46E+08
NIFTY,07/01/13,5834.1,5904.35,5822.2,5898.85,1.45E+08
NIFTY,6/28/2013,5749.5,5852.95,5749.5,5842.2,2.14E+08
NIFTY,6/27/2013,5647.95,5699.35,5630.95,5682.35,2.39E+08
NIFTY,6/26/2013,5627.95,5635.25,5579.35,5588.7,1.60E+08
NIFTY,6/25/2013,5606.95,5666.25,5570.25,5609.1,1.97E+08
NIFTY,6/24/2013,5638.05,5640,5566.25,5590.25,1.93E+08
NIFTY,6/21/2013,5639.9,5686.15,5616.85,5667.65,1.82E+08
NIFTY,6/20/2013,5754.15,5755,5645.65,5655.9,1.98E+08
NIFTY,6/19/2013,5805.75,5828.4,5777.9,5822.25,1.16E+08
NIFTY,6/18/2013,5841.9,5863.4,5804.3,5813.6,1.18E+08
NIFTY,6/17/2013,5820.4,5854.9,5770.25,5850.05,1.07E+08
NIFTY,6/14/2013,5748.95,5819.4,5739.4,5808.4,1.24E+08
NIFTY,6/13/2013,5709.35,5729.85,5683.1,5699.1,1.42E+08
NIFTY,06/12/13,5771.75,5792.9,5738.6,5760.2,1.40E+08
NIFTY,06/11/13,5848.75,5868.05,5780.35,5788.8,1.81E+08
NIFTY,06/10/13,5907.9,5931.65,5857.4,5878,1.00E+08
NIFTY,06/07/13,5900.05,5972.7,5871.3,5881,1.18E+08
NIFTY,06/06/13,5895,5956.55,5869.5,5921.4,1.14E+08
NIFTY,06/05/13,5908.3,5935.2,5883.7,5923.85,1.10E+08
NIFTY,06/04/13,5941.1,5981.6,5910.25,5919.45,1.14E+08
NIFTY,06/03/13,5997.35,6011,5916.35,5939.3,1.12E+08
NIFTY,5/31/2013,6098.7,6106.25,5975.55,5985.95,1.75E+08
NIFTY,5/30/2013,6072.15,6133.75,6072.15,6124.05,1.94E+08
NIFTY,5/29/2013,6120.45,6125.05,6069.8,6104.3,1.20E+08
NIFTY,5/28/2013,6086.35,6127.65,6055.4,6111.25,1.40E+08
NIFTY,5/27/2013,5989.4,6099.9,5975.55,6083.15,1.15E+08
NIFTY,5/24/2013,6010.7,6015.3,5936.8,5983.55,1.62E+08
NIFTY,5/23/2013,6050.4,6081.45,5955.7,5967.05,1.99E+08
NIFTY,5/22/2013,6127.05,6147.6,6074.45,6094.5,1.34E+08
NIFTY,5/21/2013,6152.35,6180.25,6102.35,6114.1,1.31E+08
NIFTY,5/20/2013,6198,6229.45,6146.05,6156.9,1.22E+08
NIFTY,5/17/2013,6172.95,6199.95,6146.15,6187.3,1.47E+08
NIFTY,5/16/2013,6128.25,6187.3,6128.25,6169.9,1.59E+08
NIFTY,5/15/2013,6018.85,6157.1,6018.85,6146.75,1.54E+08
NIFTY,5/14/2013,5989.7,6026.2,5970.05,5995.4,1.19E+08
NIFTY,5/13/2013,6098.2,6104.95,5972.9,5980.45,1.08E+08
NIFTY,05/11/13,6088.2,6114.55,6084.15,6107.25,7.99E+06
NIFTY,05/10/13,6046.25,6105.3,6045.6,6094.75,1.11E+08
NIFTY,05/09/13,6078.35,6084.7,6040.45,6050.15,1.10E+08
NIFTY,05/08/13,6064.15,6083.55,6024.95,6069.3,1.22E+08
NIFTY,05/07/13,5983.45,6050.5,5982.95,6043.55,1.36E+08
NIFTY,05/06/13,5944.9,5976.5,5928.45,5971.05,1.10E+08
NIFTY,05/03/13,5993.5,6000.3,5930.15,5944,1.46E+08
NIFTY,05/02/13,5911.4,6019.45,5910.95,5999.35,1.62E+08
NIFTY,4/30/2013,5932.6,5962.3,5867.8,5930.2,1.53E+08
NIFTY,4/29/2013,5877.6,5918.65,5868.8,5904.1,1.19E+08
NIFTY,4/26/2013,5899.75,5907.05,5860.5,5871.45,1.41E+08
NIFTY,4/25/2013,5856.1,5924.6,5853.3,5916.3,2.00E+08
NIFTY,4/23/2013,5843.1,5844.3,5791.55,5836.9,1.32E+08
NIFTY,4/22/2013,5789.85,5844.85,5789.8,5834.4,1.35E+08
NIFTY,4/18/2013,5682.7,5794.35,5681.85,5783.1,1.50E+08
NIFTY,4/17/2013,5708.65,5732.15,5669,5688.7,1.55E+08
NIFTY,4/16/2013,5562.45,5699.25,5555.85,5688.95,1.43E+08
NIFTY,4/15/2013,5508.5,5592.85,5500.3,5568.4,1.43E+08
NIFTY,04/12/13,5520.7,5544.5,5494.9,5528.55,1.27E+08
NIFTY,04/11/13,5601.65,5610.65,5542.85,5594,1.47E+08
NIFTY,04/10/13,5536.25,5569.25,5477.2,5558.7,1.29E+08
NIFTY,04/09/13,5568.75,5603.05,5487,5495.1,1.38E+08
NIFTY,04/08/13,5550.5,5569.2,5537.05,5542.95,9.70E+07
NIFTY,04/05/13,5568.1,5577.3,5534.7,5553.25,1.37E+08
NIFTY,04/04/13,5640.65,5644.45,5565.65,5574.75,1.35E+08
NIFTY,04/03/13,5740.2,5744.95,5650.1,5672.9,1.41E+08
NIFTY,04/02/13,5701.7,5754.6,5687.15,5748.1,1.06E+08
NIFTY,04/01/13,5697.35,5720.95,5675.9,5704.4,9.78E+07
NIFTY,3/28/2013,5647.75,5692.95,5604.85,5682.55,2.10E+08
NIFTY,3/26/2013,5613.75,5655.3,5612.05,5641.6,1.27E+08
NIFTY,3/25/2013,5707.3,5718.4,5624.4,5633.85,1.50E+08
NIFTY,3/22/2013,5659.8,5691.45,5631.8,5651.35,1.65E+08
NIFTY,3/21/2013,5705.9,5757.75,5647.95,5658.75,1.79E+08
NIFTY,3/20/2013,5740.55,5745.3,5682.3,5694.4,1.88E+08
NIFTY,3/19/2013,5859.5,5863.6,5724.3,5745.95,1.82E+08
NIFTY,3/18/2013,5816.75,5850.2,5814.35,5835.25,1.03E+08
NIFTY,3/15/2013,5914.9,5945.65,5861,5872.6,1.52E+08
NIFTY,3/14/2013,5845.95,5920.15,5791.75,5908.95,1.49E+08
NIFTY,3/13/2013,5884.8,5893.85,5842.25,5851.2,1.17E+08
NIFTY,03/12/13,5944.6,5952,5893.65,5914.1,1.16E+08
NIFTY,03/11/13,5946.1,5971.2,5930.35,5942.35,1.25E+08
NIFTY,03/08/13,5883.65,5952.85,5883,5945.7,1.51E+08
NIFTY,03/07/13,5801.3,5878,5801.3,5863.3,1.35E+08
NIFTY,03/06/13,5816.4,5828.7,5795.05,5818.6,1.57E+08
NIFTY,03/05/13,5722.45,5790.1,5722.4,5784.25,1.54E+08
NIFTY,03/04/13,5704.7,5712,5663.6,5698.5,1.45E+08
NIFTY,03/01/13,5702.45,5739.45,5679.9,5719.7,1.75E+08
NIFTY,2/28/2013,5834.35,5849.9,5671.9,5693.05,3.35E+08
NIFTY,2/27/2013,5784.9,5818.2,5749.7,5796.9,1.75E+08
NIFTY,2/26/2013,5838.3,5838.85,5748.6,5761.35,1.57E+08
NIFTY,2/25/2013,5870.55,5878.4,5825,5854.75,1.25E+08
NIFTY,2/22/2013,5837.95,5873.8,5835.8,5850.3,1.57E+08
NIFTY,2/21/2013,5909.65,5921.15,5844.4,5852.25,1.59E+08
NIFTY,2/20/2013,5966.3,5971,5937.55,5943.05,1.35E+08
NIFTY,2/19/2013,5900.2,5947.55,5883.15,5939.7,1.01E+08
NIFTY,2/18/2013,5888.65,5911,5878.45,5898.2,1.14E+08
NIFTY,2/15/2013,5869.95,5899.95,5853.9,5887.4,1.25E+08
NIFTY,2/14/2013,5933.2,5940.2,5884.55,5896.95,1.44E+08
NIFTY,2/13/2013,5943.15,5969.5,5922.95,5932.95,1.43E+08
NIFTY,02/12/13,5894.35,5927.65,5886.45,5922.5,1.43E+08
NIFTY,02/11/13,5920.05,5924.15,5879.1,5897.85,1.22E+08
NIFTY,02/08/13,5929.1,5953.7,5883.65,5903.5,1.93E+08
NIFTY,02/07/13,5936.45,5978.5,5927.6,5938.8,1.58E+08
NIFTY,02/06/13,5988.05,5990.9,5953.15,5959.2,1.58E+08
NIFTY,02/05/13,5948.2,5970.35,5946.9,5956.9,1.36E+08
NIFTY,02/04/13,6025.2,6038.5,5981.25,5987.25,1.42E+08
NIFTY,02/01/13,6040.95,6052.95,5983.2,5998.9,1.59E+08
NIFTY,1/31/2013,6045.65,6058.05,6025.15,6034.75,1.69E+08
NIFTY,1/30/2013,6065,6071.95,6044.15,6055.75,1.24E+08
NIFTY,1/29/2013,6064.7,6111.8,6042.45,6049.9,1.58E+08
NIFTY,1/28/2013,6082.1,6088.4,6061.4,6074.8,1.13E+08
NIFTY,1/25/2013,6024.5,6080.55,6014.45,6074.65,1.48E+08
NIFTY,1/24/2013,6046.2,6065.3,6007.85,6019.35,1.85E+08
NIFTY,1/23/2013,6052.85,6069.8,6021.15,6054.3,1.37E+08
NIFTY,1/22/2013,6080.15,6101.3,6040.5,6048.5,1.29E+08
NIFTY,1/21/2013,6085.75,6094.35,6065.1,6082.3,1.31E+08
NIFTY,1/18/2013,6059.85,6083.4,6048.3,6064.4,1.86E+08
NIFTY,1/17/2013,6001.25,6053.2,5988.1,6039.2,1.79E+08
NIFTY,1/16/2013,6049,6055.95,5992.05,6001.85,1.29E+08
NIFTY,1/15/2013,6037.85,6068.5,6018.6,6056.6,1.38E+08
NIFTY,1/14/2013,5967.2,6036.9,5962.15,6024.05,1.35E+08
NIFTY,01/11/13,6012.4,6018.85,5940.6,5951.3,1.28E+08
NIFTY,01/10/13,5998.8,6005.15,5947.3,5968.65,1.30E+08
NIFTY,01/09/13,6006.2,6020.1,5958.45,5971.5,1.30E+08
NIFTY,01/08/13,5983.45,6007.05,5964.4,6001.7,1.10E+08
NIFTY,01/07/13,6042.15,6042.15,5977.15,5988.4,1.10E+08
NIFTY,01/04/13,6011.95,6020.75,5981.55,6016.15,1.13E+08
NIFTY,01/03/13,6015.8,6017,5986.55,6009.5,1.00E+08
NIFTY,01/02/13,5982.6,6006.05,5982,5993.25,1.16E+08
NIFTY,01/01/13,5937.65,5963.9,5935.2,5950.85,7.79E+07
NIFTY,12/31/2012,5901.2,5919,5897.15,5905.1,6.48E+07
NIFTY,12/28/2012,5887.15,5915.75,5879.5,5908.35,8.97E+07
NIFTY,12/27/2012,5930.2,5930.8,5864.7,5870.1,1.40E+08
NIFTY,12/26/2012,5864.95,5917.3,5859.55,5905.6,8.39E+07
NIFTY,12/24/2012,5869,5871.9,5844.7,5855.75,8.53E+07
NIFTY,12/21/2012,5888,5888,5841.65,5847.7,1.41E+08
NIFTY,12/20/2012,5934.45,5937.6,5881.45,5916.4,1.24E+08
NIFTY,12/19/2012,5917.3,5939.4,5910.8,5929.6,1.49E+08
NIFTY,12/18/2012,5873.6,5905.8,5823.15,5896.8,1.49E+08
NIFTY,12/17/2012,5860.5,5886.05,5850.15,5857.9,1.10E+08
NIFTY,12/14/2012,5846.9,5886.1,5839.15,5879.6,1.15E+08
NIFTY,12/13/2012,5900.35,5907.45,5841.35,5851.5,1.37E+08
NIFTY,12/12/12,5917.8,5924.6,5874.25,5888,1.33E+08
NIFTY,12/11/12,5923.8,5965.15,5865.45,5898.8,1.37E+08
NIFTY,12/10/12,5916.05,5919.95,5888.1,5908.9,9.60E+07
NIFTY,12/07/12,5934,5949.85,5888.65,5907.4,1.28E+08
NIFTY,12/06/12,5926.3,5942.55,5838.9,5930.9,1.40E+08
NIFTY,12/05/12,5906.6,5917.8,5891.35,5900.5,1.40E+08
NIFTY,12/04/12,5866.8,5894.95,5859,5889.25,1.31E+08
NIFTY,12/03/12,5878.25,5899.15,5854.6,5870.95,1.13E+08
NIFTY,11/30/2012,5836,5885.25,5827.85,5879.85,2.57E+08
NIFTY,11/29/2012,5736.7,5833.5,5736.1,5825,2.07E+08
NIFTY,11/27/2012,5658.5,5733.2,5658,5727.45,1.34E+08
NIFTY,11/26/2012,5648.65,5649.2,5623.45,5635.9,7.93E+07
NIFTY,11/23/2012,5635.45,5637.75,5593.55,5626.6,8.51E+07
NIFTY,11/22/2012,5628.6,5643.35,5608,5627.75,9.41E+07
NIFTY,11/21/2012,5582.5,5620.2,5561.4,5614.8,1.05E+08
NIFTY,11/20/2012,5604.8,5613.7,5548.35,5571.55,1.07E+08
NIFTY,11/19/2012,5577.3,5592.75,5549.25,5571.4,1.07E+08
NIFTY,11/16/2012,5624.8,5650.15,5559.8,5574.05,1.22E+08
NIFTY,11/15/2012,5650.35,5651.65,5603.55,5631,1.34E+08
NIFTY,11/13/2012,5689.7,5698.25,5660.35,5666.95,1.65E+07
NIFTY,11/12/12,5688.45,5718.9,5665.75,5683.7,9.27E+07
NIFTY,11/09/12,5731.1,5751.7,5677.75,5686.25,9.88E+07
NIFTY,11/08/12,5709,5744.5,5693.95,5738.75,1.18E+08
NIFTY,11/07/12,5718.6,5777.3,5711.4,5760.1,1.34E+08
NIFTY,11/06/12,5694.1,5730.8,5693.65,5724.4,1.15E+08
NIFTY,11/05/12,5693.05,5709.2,5679.5,5704.2,7.48E+07
NIFTY,11/02/12,5696.35,5711.3,5682.55,5697.7,1.11E+08
NIFTY,11/01/12,5609.85,5649.75,5601.95,5645.05,1.07E+08
NIFTY,10/31/2012,5596.75,5624.4,5583.05,5619.7,1.12E+08
NIFTY,10/30/2012,5656.35,5689.9,5589.9,5597.9,1.17E+08
NIFTY,10/29/2012,5665.2,5698.3,5645.1,5665.6,9.36E+07
NIFTY,10/26/2012,5683.55,5697.2,5641.75,5664.3,1.02E+08
NIFTY,10/25/2012,5688.8,5718.75,5685.7,5705.3,1.58E+08
NIFTY,10/23/2012,5715.65,5720.8,5681.45,5691.4,8.15E+07
NIFTY,10/22/2012,5667.6,5721.55,5658.05,5717.15,1.03E+08
NIFTY,10/19/2012,5703.3,5711.7,5660,5684.25,1.24E+08
NIFTY,10/18/2012,5675.3,5722.5,5650.55,5718.7,1.44E+08
NIFTY,10/17/2012,5681.1,5684.35,5633.9,5660.25,1.24E+08
NIFTY,10/16/2012,5705.6,5714,5635.6,5648,1.17E+08
NIFTY,10/15/2012,5674.25,5693.7,5651.05,5687.25,9.37E+07
NIFTY,10/12/12,5681.7,5725,5659.35,5676.05,1.30E+08
NIFTY,10/11/12,5663.5,5721.1,5636.95,5708.05,1.48E+08
NIFTY,10/10/12,5671.15,5686.5,5647.05,5652.15,1.26E+08
NIFTY,10/09/12,5708.15,5728.65,5677.9,5704.6,1.19E+08
NIFTY,10/08/12,5751.85,5751.85,5666.2,5676,1.42E+08
NIFTY,10/05/12,5815,5815.35,4888.2,5746.95,2.56E+08
NIFTY,10/04/12,5751.55,5807.25,5751.35,5787.6,1.71E+08
NIFTY,10/03/12,5727.7,5743.25,5715.8,5731.25,1.65E+08
NIFTY,10/01/12,5704.75,5722.95,5694,5718.8,1.23E+08
NIFTY,9/28/2012,5684.8,5735.15,5683.45,5703.3,1.64E+08
NIFTY,9/27/2012,5673.75,5693.7,5639.7,5649.5,2.39E+08
NIFTY,9/26/2012,5653.4,5672.8,5638.65,5663.45,1.71E+08
NIFTY,9/25/2012,5674.9,5702.7,5652.45,5673.9,3.41E+08
NIFTY,9/24/2012,5691.95,5709.85,5662.75,5669.6,2.10E+08
NIFTY,9/21/2012,5577,5720,5575.45,5691.15,2.78E+08
NIFTY,9/20/2012,5536.95,5581.35,5534.9,5554.25,1.66E+08
NIFTY,9/18/2012,5602.4,5620.55,5586.45,5600.05,1.75E+08
NIFTY,9/17/2012,5631.75,5652.2,5585.15,5610,2.59E+08
NIFTY,9/14/2012,5528.35,5586.65,5526.95,5577.65,2.34E+08
NIFTY,9/13/2012,5435.2,5447.45,5421.85,5435.35,1.11E+08
NIFTY,09/12/12,5404.45,5435.55,5393.95,5431,1.40E+08
NIFTY,09/11/12,5336.1,5393.35,5332.1,5390,1.13E+08
NIFTY,09/10/12,5361.9,5375.45,5349.1,5363.45,1.10E+08
NIFTY,09/08/12,5343.65,5366.3,5343.45,5358.7,1.12E+07
NIFTY,09/07/12,5309.45,5347.15,5309.2,5342.1,1.50E+08
NIFTY,09/06/12,5217.65,5260.6,5217.65,5238.4,1.34E+08
NIFTY,09/05/12,5243.9,5259.5,5215.7,5225.7,1.26E+08
NIFTY,09/04/12,5249.15,5278.35,5233.2,5274,1.06E+08
NIFTY,09/03/12,5276.5,5295.8,5243.15,5253.75,1.10E+08
NIFTY,8/31/2012,5298.2,5303.25,5238.9,5258.5,1.67E+08
NIFTY,8/30/2012,5268.6,5342.8,5255.05,5315.05,2.26E+08
NIFTY,8/29/2012,5343.85,5345.5,5282.7,5287.8,1.57E+08
NIFTY,8/28/2012,5348.05,5359.25,5312.6,5334.6,1.24E+08
NIFTY,8/27/2012,5387.85,5399.15,5346.65,5350.25,9.00E+07
NIFTY,8/24/2012,5392.6,5399.65,5371,5386.7,1.14E+08
NIFTY,8/23/2012,5426.15,5448.6,5393.85,5415.35,1.28E+08
NIFTY,8/22/2012,5395.75,5433.35,5394.8,5412.85,1.03E+08
NIFTY,8/21/2012,5368.7,5425.15,5368.7,5421,1.24E+08
NIFTY,8/17/2012,5368.6,5399.95,5341.7,5366.3,1.35E+08
NIFTY,8/16/2012,5385.95,5390.65,5356.65,5362.95,1.34E+08
NIFTY,8/14/2012,5343.25,5387.05,5328.8,5380.35,1.10E+08
NIFTY,8/13/2012,5316.35,5352.45,5309.05,5347.9,1.08E+08
NIFTY,08/10/12,5308.2,5330.1,5294.1,5320.4,1.30E+08
NIFTY,08/09/12,5348.3,5368.2,5312.1,5322.95,1.81E+08
NIFTY,08/08/12,5345.25,5377.6,5331.05,5338,1.66E+08
NIFTY,08/07/12,5295.4,5350.1,5281.65,5336.7,1.30E+08
NIFTY,08/06/12,5260.85,5293.2,5260.85,5282.55,1.03E+08
NIFTY,08/03/12,5195.6,5220.2,5164.65,5215.7,1.13E+08
NIFTY,08/02/12,5233.1,5236.9,5209.95,5227.75,9.30E+07
NIFTY,08/01/12,5220.7,5246.35,5212.65,5240.5,1.14E+08
NIFTY,7/31/2012,5214.85,5234.55,5154.05,5229,1.47E+08
NIFTY,7/30/2012,5129.75,5206.6,5129.75,5199.8,1.18E+08
NIFTY,7/27/2012,5124.3,5149.95,5077.5,5099.85,1.32E+08
NIFTY,7/26/2012,5126.3,5126.3,5032.4,5043,1.80E+08
NIFTY,7/25/2012,5118.4,5121.6,5076.6,5109.6,1.31E+08
NIFTY,7/24/2012,5128.8,5144,5103.25,5128.2,1.17E+08
NIFTY,7/23/2012,5163.25,5164.2,5108.1,5117.95,1.05E+08
NIFTY,7/20/2012,5233.55,5238.7,5197.5,5205.1,8.97E+07
NIFTY,7/19/2012,5249.85,5257.75,5233.15,5242.7,1.10E+08
NIFTY,7/18/2012,5199.1,5222.85,5169.05,5216.3,1.10E+08
NIFTY,7/17/2012,5228.05,5236.7,5181.7,5192.85,1.12E+08
NIFTY,7/16/2012,5232.35,5246.85,5190.45,5197.25,1.06E+08
NIFTY,7/13/2012,5242.75,5267.15,5216.85,5227.25,9.90E+07
NIFTY,07/12/12,5240,5261.75,5217.7,5235.25,1.31E+08
NIFTY,07/11/12,5315.25,5336.45,5300.25,5306.3,1.14E+08
NIFTY,07/10/12,5286.6,5348.55,5284.55,5345.35,1.24E+08
NIFTY,07/09/12,5283.7,5300.6,5257.75,5275.15,1.01E+08
NIFTY,07/06/12,5324.7,5327.2,5287.75,5316.95,1.13E+08
NIFTY,07/05/12,5297.05,5333.65,5288.85,5327.3,1.19E+08
NIFTY,07/04/12,5310.4,5317.65,5273.3,5302.55,1.56E+08
NIFTY,07/03/12,5298.85,5317,5265.95,5287.95,1.33E+08
NIFTY,07/02/12,5283.85,5302.15,5263.35,5278.6,1.26E+08
NIFTY,6/29/2012,5191.25,5286.25,5189,5278.9,2.27E+08
NIFTY,6/28/2012,5148.95,5159.05,5125.3,5149.15,1.43E+08
NIFTY,6/27/2012,5149.45,5160.1,5129.25,5141.9,1.12E+08
NIFTY,6/26/2012,5107.45,5134.55,5095.5,5120.8,9.94E+07
NIFTY,6/25/2012,5158.5,5194.6,5105.65,5114.65,1.24E+08
NIFTY,6/22/2012,5101.75,5159.8,5094,5146.05,1.60E+08
NIFTY,6/21/2012,5097.35,5170.4,5093.45,5165,1.43E+08
NIFTY,6/20/2012,5114.55,5141.7,5100.7,5120.55,1.61E+08
NIFTY,6/19/2012,5050.8,5113.6,5048.1,5103.85,1.49E+08
NIFTY,6/18/2012,5174,5190.2,5041.7,5064.25,1.53E+08
NIFTY,6/15/2012,5069.55,5146.2,5069.15,5139.05,1.55E+08
NIFTY,6/14/2012,5105.1,5130,5047.6,5054.75,1.18E+08
NIFTY,6/13/2012,5117.55,5144.9,5095.45,5121.45,1.26E+08
NIFTY,06/12/12,5015.5,5128.9,5015.15,5115.9,1.35E+08
NIFTY,06/11/12,5096.7,5124.45,5040.7,5054.1,1.26E+08
NIFTY,06/08/12,5044.25,5084.45,4994.8,5068.35,1.38E+08
NIFTY,06/07/12,5035.35,5059.65,5007.75,5049.65,1.51E+08
NIFTY,06/06/12,4886.65,5010.45,4886.15,4997.1,1.85E+08
NIFTY,06/05/12,4869.45,4898.95,4847.7,4863.3,1.41E+08
NIFTY,06/04/12,4797.3,4858.3,4770.35,4848.15,1.52E+08
NIFTY,06/01/12,4910.85,4925,4831.75,4841.6,1.39E+08
NIFTY,5/31/2012,4896.1,4949.25,4883.55,4924.25,2.97E+08
NIFTY,5/30/2012,4964.25,4982.25,4944.9,4950.75,1.46E+08
NIFTY,5/29/2012,5005.35,5020.15,4982.15,4990.1,1.24E+08
NIFTY,5/28/2012,4931.7,4994.95,4931.3,4985.65,9.73E+07
NIFTY,5/25/2012,4905.95,4935.8,4889.35,4920.4,1.18E+08
NIFTY,5/24/2012,4863.4,4931.9,4830.15,4921.4,1.40E+08
NIFTY,5/23/2012,4843,4853.75,4803.95,4835.65,1.36E+08
NIFTY,5/22/2012,4954.7,4956.35,4849.9,4860.5,1.31E+08
NIFTY,5/21/2012,4888.5,4937.5,4888.5,4906.05,1.17E+08
NIFTY,5/18/2012,4796.4,4908.5,4788.95,4891.45,1.55E+08
NIFTY,5/17/2012,4878.6,4922.25,4850.2,4870.2,1.56E+08
NIFTY,5/16/2012,4875.3,4882.25,4837.05,4858.25,1.65E+08
NIFTY,5/15/2012,4869.85,4955.2,4868.55,4942.8,1.42E+08
NIFTY,5/14/2012,4934.35,4957.2,4874.5,4907.8,1.27E+08
NIFTY,05/11/12,4938.85,4976.25,4906.15,4928.9,1.39E+08
NIFTY,05/10/12,4984.15,5039.3,4950.3,4965.7,1.41E+08
NIFTY,05/09/12,4967.9,5016.25,4956.45,4974.8,1.80E+08
NIFTY,05/08/12,5114.7,5119.95,4983.6,4999.95,1.64E+08
NIFTY,05/07/12,5017.8,5124.75,4988,5114.15,1.68E+08
NIFTY,05/04/12,5166.65,5177.2,5070.6,5086.85,1.53E+08
NIFTY,05/03/12,5211.2,5217.3,5180.65,5188.4,1.19E+08
NIFTY,05/02/12,5254.3,5279.6,5226.45,5239.15,1.19E+08
NIFTY,4/30/2012,5201.45,5262.15,5201.45,5248.15,1.08E+08
NIFTY,4/28/2012,5209.6,5216.4,5196.35,5209,6.56E+06
NIFTY,4/27/2012,5189,5223.05,5154.3,5190.6,1.29E+08
NIFTY,4/26/2012,5214.75,5215.6,5179.05,5189,1.86E+08
NIFTY,4/25/2012,5222.2,5236.1,5160.65,5202,1.43E+08
NIFTY,4/24/2012,5215.9,5232.35,5180.35,5222.65,1.56E+08
NIFTY,4/23/2012,5277.4,5310.55,5187.15,5200.6,1.38E+08
NIFTY,4/20/2012,5313.95,5336.15,5245.45,5290.85,1.35E+08
NIFTY,4/19/2012,5320.6,5342.45,5291.3,5332.4,1.34E+08
NIFTY,4/18/2012,5320.7,5342,5293.45,5300,1.53E+08
NIFTY,4/17/2012,5266.6,5298.2,5208.35,5289.7,1.79E+08
NIFTY,4/16/2012,5190.6,5233.5,5183.5,5226.2,1.20E+08
NIFTY,4/13/2012,5255.7,5306.75,5185.4,5207.45,1.64E+08
NIFTY,04/12/12,5246.75,5290.6,5246.75,5276.85,1.53E+08
NIFTY,04/11/12,5209.45,5263.65,5190.8,5226.85,1.67E+08
NIFTY,04/10/12,5254.1,5255.8,5211.85,5243.6,1.56E+08
NIFTY,04/09/12,5282.5,5287.9,5228,5234.4,1.12E+08
NIFTY,04/04/12,5328.65,5338.4,5305.3,5322.9,1.22E+08
NIFTY,04/03/12,5353.2,5378.75,5344.45,5358.5,1.52E+08
NIFTY,04/02/12,5296.35,5331.55,5278.8,5317.9,1.35E+08
NIFTY,3/30/2012,5206.6,5307.1,5203.65,5295.55,1.65E+08
NIFTY,3/29/2012,5145.95,5194.3,5135.95,5178.85,2.43E+08
NIFTY,3/28/2012,5231.7,5236.55,5169.6,5194.75,1.46E+08
NIFTY,3/27/2012,5242.95,5277.95,5184.65,5243.15,2.09E+08
NIFTY,3/26/2012,5274.35,5274.95,5174.9,5184.25,1.70E+08
NIFTY,3/23/2012,5255.65,5312,5220,5278.2,1.73E+08
NIFTY,3/22/2012,5361.1,5385.95,5205.65,5228.45,2.06E+08
NIFTY,3/21/2012,5267.2,5372.35,5256,5364.95,2.00E+08
NIFTY,3/20/2012,5257.15,5297.35,5233.25,5274.85,1.81E+08
NIFTY,3/19/2012,5337.35,5340.7,5238.55,5257.05,1.80E+08
NIFTY,3/16/2012,5380.35,5445.65,5305,5317.9,2.68E+08
NIFTY,3/15/2012,5462.5,5462.5,5362.3,5380.5,1.60E+08
NIFTY,3/14/2012,5490.55,5499.4,5437.8,5463.9,1.82E+08
NIFTY,3/13/2012,5391.05,5438.65,5390.8,5429.5,1.80E+08
NIFTY,03/12/12,5420.1,5421.9,5327.3,5359.55,1.77E+08
NIFTY,03/09/12,5294.1,5342.3,5291.6,5333.55,2.03E+08
NIFTY,03/07/12,5207.05,5243.85,5171.45,5220.45,2.31E+08
NIFTY,03/06/12,5266,5382.05,5206.4,5222.4,2.90E+08
NIFTY,03/05/12,5342.55,5344.5,5265.7,5280.35,1.96E+08
NIFTY,03/03/12,5360.05,5369.6,5353.4,5359.4,1.68E+07
NIFTY,03/02/12,5369.45,5392.55,5315.05,5359.35,1.85E+08
NIFTY,03/01/12,5366,5372.45,5297.5,5339.75,1.97E+08
NIFTY,2/29/2012,5424.95,5458.8,5352.25,5385.2,2.26E+08
NIFTY,2/28/2012,5310.5,5391.1,5306.45,5375.5,2.08E+08
NIFTY,2/27/2012,5448.1,5449.8,5268.15,5281.2,2.35E+08
NIFTY,2/24/2012,5479.15,5521.4,5405.9,5429.3,3.65E+08
NIFTY,2/23/2012,5490.05,5537.4,5460.8,5483.3,3.07E+08
NIFTY,2/22/2012,5609.75,5629.95,5491.35,5505.35,2.63E+08
NIFTY,2/21/2012,5561.9,5621.5,5561.75,5607.15,2.31E+08
NIFTY,2/17/2012,5574.2,5606.7,5545.2,5564.3,3.29E+08
NIFTY,2/16/2012,5513.75,5531.4,5483.75,5521.95,2.70E+08
NIFTY,2/15/2012,5460.6,5542.1,5460.6,5531.95,3.14E+08
NIFTY,2/14/2012,5380.8,5428.05,5377.95,5416.05,2.01E+08
NIFTY,2/13/2012,5382.1,5421.05,5351.4,5390.2,1.82E+08
NIFTY,02/10/12,5399.8,5427.75,5341.05,5381.6,2.25E+08
NIFTY,02/09/12,5343.05,5423.4,5338.9,5412.35,2.55E+08
NIFTY,02/08/12,5343.8,5396.9,5325.2,5368.15,2.36E+08
NIFTY,02/07/12,5412.95,5413.35,5322.95,5335.15,1.81E+08
NIFTY,02/06/12,5379.45,5390.05,5327.25,5361.65,2.15E+08
NIFTY,02/03/12,5276.1,5334.85,5255.55,5325.85,2.17E+08
NIFTY,02/02/12,5272.1,5289.95,5225.75,5269.9,3.38E+08
NIFTY,02/01/12,5198.15,5244.6,5159,5235.7,2.35E+08
NIFTY,1/31/2012,5125.25,5215.4,5120.15,5199.25,2.16E+08
NIFTY,1/30/2012,5163.55,5166.15,5076.7,5087.3,1.81E+08
NIFTY,1/27/2012,5216.75,5217,5162.4,5204.7,2.16E+08
NIFTY,1/25/2012,5151.5,5174.15,5130.25,5158.3,2.19E+08
NIFTY,1/24/2012,5064.8,5141.05,5049.8,5127.35,2.02E+08
NIFTY,1/23/2012,5025.35,5059.55,5021.35,5046.25,1.58E+08
NIFTY,1/20/2012,5044.85,5064.15,5004.3,5048.6,2.21E+08
NIFTY,1/19/2012,4995,5023.8,4991.4,5018.4,2.03E+08
NIFTY,1/18/2012,4977.75,4980.65,4931.05,4955.8,2.11E+08
NIFTY,1/17/2012,4904.5,4975.55,4904,4967.3,2.23E+08
NIFTY,1/16/2012,4844,4880.8,4827.05,4873.9,1.60E+08
NIFTY,1/13/2012,4861.95,4898.85,4834.2,4866,2.31E+08
NIFTY,01/12/12,4840.95,4869.2,4803.9,4831.25,1.83E+08
NIFTY,01/11/12,4863.15,4877.2,4841.6,4860.95,2.09E+08
NIFTY,01/10/12,4771.85,4855.9,4768.25,4849.55,2.02E+08
NIFTY,01/09/12,4747.55,4758.7,4695.45,4742.8,1.48E+08
NIFTY,01/07/12,4755.6,4759.4,4743.05,4746.9,1.88E+07
NIFTY,01/06/12,4724.15,4794.9,4686.85,4754.1,1.76E+08
NIFTY,01/05/12,4749,4779.8,4730.15,4749.95,1.78E+08
NIFTY,01/04/12,4774.95,4782.85,4728.85,4749.65,1.66E+08
NIFTY,01/03/12,4675.8,4773.1,4675.8,4765.3,1.47E+08
NIFTY,01/02/12,4640.2,4645.95,4588.05,4636.75,1.08E+08
NIFTY,12/30/2011,4659.95,4690.45,4608.9,4624.3,1.14E+08
NIFTY,12/29/2011,4681.15,4701.8,4639.05,4646.25,1.46E+08
NIFTY,12/28/2011,4756.2,4756.2,4685.65,4705.8,1.17E+08
NIFTY,12/27/2011,4780.2,4800.5,4723.65,4750.5,1.05E+08
NIFTY,12/26/2011,4718.15,4787.25,4718.15,4779,9.08E+07
NIFTY,12/23/2011,4763.2,4763.45,4693.2,4714,1.42E+08
NIFTY,12/22/2011,4636.9,4740.6,4632.95,4733.85,1.71E+08
NIFTY,12/21/2011,4636.45,4707.35,4601.95,4693.15,2.11E+08
NIFTY,12/20/2011,4635.8,4637.25,4531.15,4544.2,1.95E+08
NIFTY,12/19/2011,4623.15,4623.15,4555.9,4613.1,1.76E+08
NIFTY,12/16/2011,4752.5,4818.85,4628.2,4651.6,2.02E+08
NIFTY,12/15/2011,4712.8,4768.65,4673.85,4746.35,2.00E+08
NIFTY,12/14/2011,4788.7,4839.55,4750.4,4763.25,1.76E+08
NIFTY,12/13/2011,4733.6,4824.7,4728.5,4800.6,1.81E+08
NIFTY,12/12/11,4906.85,4910.25,4755.55,4764.6,1.78E+08
NIFTY,12/09/11,4870.75,4918.35,4841.75,4866.7,1.74E+08
NIFTY,12/08/11,5037.4,5049.05,4921.45,4943.65,1.79E+08
NIFTY,12/07/11,5050.1,5099.25,5032.25,5062.6,1.69E+08
NIFTY,12/05/11,5036.5,5055.4,5002.55,5039.15,1.37E+08
NIFTY,12/02/11,4940.85,5062.55,4918.4,5050.15,1.80E+08
NIFTY,12/01/11,4970.85,5011.9,4916.7,4936.85,1.84E+08
NIFTY,11/30/2011,4766.15,4851.55,4754.8,4832.05,2.82E+08
NIFTY,11/29/2011,4864.2,4866.1,4787.1,4805.1,1.56E+08
NIFTY,11/28/2011,4769.3,4859.1,4766.4,4851.3,1.45E+08
NIFTY,11/25/2011,4731.3,4767.3,4693.1,4710.05,1.63E+08
NIFTY,11/24/2011,4707.55,4771.1,4639.1,4756.45,2.13E+08
NIFTY,11/23/2011,4779.5,4779.5,4640.95,4706.45,1.79E+08
NIFTY,11/22/2011,4794.85,4854,4782.55,4812.35,1.74E+08
NIFTY,11/21/2011,4873.8,4873.8,4764.8,4778.35,1.54E+08
NIFTY,11/18/2011,4899.15,4915.9,4837.95,4905.8,1.92E+08
NIFTY,11/17/2011,5027.1,5036.8,4919.45,4934.75,1.49E+08
NIFTY,11/16/2011,5059.1,5065.2,4989.5,5030.45,1.61E+08
NIFTY,11/15/2011,5131.2,5158.75,5052.85,5068.5,1.50E+08
NIFTY,11/14/2011,5217.35,5228.9,5140.55,5148.35,1.34E+08
NIFTY,11/11/11,5159.75,5198.6,5142.25,5168.85,1.69E+08
NIFTY,11/09/11,5309.7,5317.5,5211.75,5221.05,1.46E+08
NIFTY,11/08/11,5292.25,5304.25,5252,5289.35,1.21E+08
NIFTY,11/04/11,5325.4,5326.45,5256.8,5284.2,1.49E+08
NIFTY,11/03/11,5241.55,5281.6,5201.85,5265.75,1.60E+08
NIFTY,11/02/11,5216.75,5300.1,5204.95,5258.45,1.44E+08
NIFTY,11/01/11,5278.6,5310.85,5238.3,5257.95,1.52E+08
NIFTY,10/31/2011,5358.9,5360.25,5314.6,5326.6,1.49E+08
NIFTY,10/28/2011,5341.9,5399.7,5322.8,5360.7,2.46E+08
NIFTY,10/26/2011,5214.95,5219.25,5196.15,5201.8,2.75E+07
NIFTY,10/25/2011,5137.9,5211,5085.55,5191.6,2.21E+08
NIFTY,10/24/2011,5114.7,5145.65,5084.75,5098.35,1.26E+08
NIFTY,10/21/2011,5106.6,5120.75,5037.95,5049.95,1.10E+08
NIFTY,10/20/2011,5086.55,5099,5033.95,5091.9,1.19E+08
NIFTY,10/19/2011,5080.45,5148.05,5075.3,5139.15,1.17E+08
NIFTY,10/18/2011,5049.45,5057.5,5011.05,5037.5,1.26E+08
NIFTY,10/17/2011,5156.2,5160.2,5084.5,5118.25,1.30E+08
NIFTY,10/14/2011,5057.35,5141.4,5056.6,5132.3,1.58E+08
NIFTY,10/13/2011,5130.8,5136.95,5067.65,5077.85,1.57E+08
NIFTY,10/12/11,5011.2,5109.8,4997.65,5099.4,1.88E+08
NIFTY,10/11/11,5019.9,5045.1,4964,4974.35,1.82E+08
NIFTY,10/10/11,4886.85,4991.15,4882.05,4979.6,1.89E+08
NIFTY,10/07/11,4883.65,4922.6,4861.2,4888.05,1.98E+08
NIFTY,10/05/11,4791.3,4827.8,4741,4751.3,1.79E+08
NIFTY,10/04/11,4823.5,4869.75,4728.3,4772.15,1.84E+08
NIFTY,10/03/11,4874.4,4879.15,4823.9,4849.5,1.49E+08
NIFTY,9/30/2011,4990.15,5025.55,4924.3,4943.25,2.02E+08
NIFTY,9/29/2011,4924.2,5034.25,4906,5015.45,2.16E+08
NIFTY,9/28/2011,5005.5,5006.05,4918.45,4945.9,1.67E+08
NIFTY,9/27/2011,4905.15,4982.95,4905.15,4971.25,1.51E+08
NIFTY,9/26/2011,4878.6,4879.8,4758.85,4835.4,1.56E+08
NIFTY,9/23/2011,4873.75,4930.25,4829.6,4867.75,2.06E+08
NIFTY,9/22/2011,5054.45,5059.85,4907.75,4923.65,1.48E+08
NIFTY,9/21/2011,5153.75,5168.4,5109.85,5133.25,1.33E+08
NIFTY,9/20/2011,5042.55,5149.9,5035.25,5140.2,1.47E+08
NIFTY,9/19/2011,5068.4,5068.4,5019.25,5031.95,1.16E+08
NIFTY,9/16/2011,5123.35,5143.6,5068.1,5084.25,2.25E+08
NIFTY,9/15/2011,5062.35,5091.45,4967.45,5075.7,1.54E+08
NIFTY,9/14/2011,4965.05,5026.15,4917.4,5012.55,1.54E+08
NIFTY,9/13/2011,4977.8,5030.15,4911.05,4940.95,1.46E+08
NIFTY,09/12/11,4981.7,4985.6,4911.25,4946.8,1.36E+08
NIFTY,09/09/11,5161.3,5163.75,5046.8,5059.45,1.59E+08
NIFTY,09/08/11,5139.2,5169.25,5098.25,5153.25,1.41E+08
NIFTY,09/07/11,5080.15,5154.5,5076.3,5124.65,1.94E+08
NIFTY,09/06/11,4993.35,5072.9,4942.9,5064.3,1.84E+08
NIFTY,09/05/11,4998.9,5030.3,4964.45,5017.2,1.63E+08
NIFTY,09/02/11,5109.8,5113.7,4993.35,5040,1.95E+08
NIFTY,8/30/2011,4973.25,5016.25,4927.55,5001,1.82E+08
NIFTY,8/29/2011,4806.2,4934.4,4806.05,4919.6,1.45E+08
NIFTY,8/26/2011,4839.25,4872,4720,4747.8,1.50E+08
NIFTY,8/25/2011,4914.65,4915.85,4825.05,4839.6,1.85E+08
NIFTY,8/24/2011,4934.35,4962.4,4875.3,4888.9,1.29E+08
NIFTY,8/23/2011,4925.15,4965.8,4863.8,4948.9,1.30E+08
NIFTY,8/22/2011,4843.7,4910.05,4808.75,4898.8,1.24E+08
NIFTY,8/19/2011,4859.3,4893.6,4796.1,4845.65,1.67E+08
NIFTY,8/18/2011,5077.95,5078.6,4932.15,4944.15,1.40E+08
NIFTY,8/17/2011,5030.3,5112.15,5017.25,5056.6,1.43E+08
NIFTY,8/16/2011,5125.75,5132.2,5015.4,5035.8,1.31E+08
NIFTY,08/12/11,5194.4,5194.45,5053.35,5072.95,1.29E+08
NIFTY,08/11/11,5128,5184.95,5121,5138.3,1.13E+08
NIFTY,08/10/11,5196.55,5197.95,5123.35,5161,1.58E+08
NIFTY,08/09/11,4947.9,5167,4946.45,5072.85,2.34E+08
NIFTY,08/08/11,5083.85,5204.2,5054.05,5118.5,1.88E+08
NIFTY,08/05/11,5204.35,5229.65,5116.45,5211.25,1.96E+08
NIFTY,08/04/11,5412.4,5434.5,5323.15,5331.8,1.18E+08
NIFTY,08/03/11,5402,5422.6,5378.85,5404.8,1.33E+08
NIFTY,08/02/11,5493.2,5496.3,5433.65,5456.55,1.10E+08
NIFTY,08/01/11,5527.5,5551.9,5486.45,5516.8,9.90E+07
NIFTY,7/29/2011,5479,5520.3,5453.95,5482,1.56E+08
NIFTY,7/28/2011,5492.4,5512.1,5475.65,5487.75,1.65E+08
NIFTY,7/27/2011,5588.55,5591.7,5521.5,5546.8,1.22E+08
NIFTY,7/26/2011,5688.45,5702.25,5560.15,5574.85,1.34E+08
NIFTY,7/25/2011,5633.8,5700.55,5616.7,5680.3,1.42E+08
NIFTY,7/22/2011,5576.95,5642.2,5567.1,5633.95,1.07E+08
NIFTY,7/21/2011,5554.6,5578.9,5532.7,5541.6,7.63E+07
NIFTY,7/20/2011,5642.05,5645.4,5555.1,5567.05,8.71E+07
NIFTY,7/19/2011,5569.85,5627.65,5557.2,5613.55,8.66E+07
NIFTY,7/18/2011,5581.75,5596.6,5550.95,5567.05,7.36E+07
NIFTY,7/15/2011,5602.95,5631.7,5562.75,5581.1,8.04E+07
NIFTY,7/14/2011,5569,5653.95,5541.7,5599.8,1.23E+08
NIFTY,7/13/2011,5542.05,5596.15,5541.4,5585.45,1.06E+08
NIFTY,07/12/11,5556.9,5580.25,5496.95,5526.15,1.05E+08
NIFTY,07/11/11,5648.05,5652.9,5601.7,5616.1,7.89E+07
NIFTY,07/08/11,5734.65,5740.4,5651.05,5660.65,1.29E+08
NIFTY,07/07/11,5633.35,5737.15,5632.95,5728.95,1.12E+08
NIFTY,07/06/11,5622.7,5655.4,5610.75,5625.45,8.61E+07
NIFTY,07/05/11,5659.85,5659.85,5612.3,5632.1,1.01E+08
NIFTY,07/04/11,5679.55,5679.65,5633.1,5650.5,1.04E+08
NIFTY,07/01/11,5705.75,5705.8,5609.75,5627.2,1.41E+08
NIFTY,6/30/2011,5614.5,5657.9,5606.1,5647.4,1.79E+08
NIFTY,6/29/2011,5566.5,5608.65,5566.5,5600.45,1.25E+08
NIFTY,6/28/2011,5548.85,5558.3,5496.35,5545.3,1.14E+08
NIFTY,6/27/2011,5441.2,5552.65,5434.25,5526.6,1.43E+08
NIFTY,6/24/2011,5343.4,5477.85,5343.4,5471.25,1.40E+08
NIFTY,6/23/2011,5269.1,5330.6,5252.25,5320,8.90E+07
NIFTY,6/22/2011,5304.65,5310.5,5262.5,5278.3,9.58E+07
NIFTY,6/21/2011,5280.8,5322.45,5257,5275.85,1.07E+08
NIFTY,6/20/2011,5372.2,5377.4,5195.9,5257.9,1.35E+08
NIFTY,6/17/2011,5412.5,5421.15,5355.85,5366.4,9.79E+07
NIFTY,6/16/2011,5419.65,5447.5,5389.8,5396.75,1.28E+08
NIFTY,6/15/2011,5494.45,5499.35,5438.95,5447.5,9.59E+07
NIFTY,6/14/2011,5485.6,5520.15,5484.2,5500.5,9.78E+07
NIFTY,6/13/2011,5469.85,5496.7,5436.95,5482.8,8.01E+07
NIFTY,06/10/11,5518.05,5521.45,5457.45,5485.8,8.42E+07
NIFTY,06/09/11,5523.55,5540.1,5502.05,5521.05,8.70E+07
NIFTY,06/08/11,5535.25,5556.6,5514.9,5526.85,9.29E+07
NIFTY,06/07/11,5509.15,5570.1,5507.8,5556.15,8.19E+07
NIFTY,06/06/11,5504.3,5542.65,5479.85,5532.05,7.71E+07
NIFTY,06/03/11,5565.7,5604.95,5507.2,5516.75,1.01E+08
NIFTY,06/02/11,5529.9,5568.2,5521.95,5550.35,1.11E+08
NIFTY,06/01/11,5561.05,5597.35,5559.45,5592,9.86E+07
NIFTY,5/31/2011,5492,5571.6,5489.7,5560.15,1.49E+08
NIFTY,5/30/2011,5493.75,5509.3,5458.6,5473.1,1.01E+08
NIFTY,5/27/2011,5413.7,5485.8,5413.6,5476.1,1.17E+08
NIFTY,5/26/2011,5372.75,5422.2,5356.35,5412.35,1.62E+08
NIFTY,5/25/2011,5389.1,5389.1,5328.7,5348.95,9.99E+07
NIFTY,5/24/2011,5385.1,5422.6,5367.45,5394.85,1.00E+08
NIFTY,5/23/2011,5456.7,5456.7,5373,5386.55,9.47E+07
NIFTY,5/20/2011,5450.65,5517.55,5432.75,5486.35,1.27E+08
NIFTY,5/19/2011,5448.15,5452.6,5411.25,5428.1,9.42E+07
NIFTY,5/18/2011,5448.2,5460.5,5401.25,5420.6,1.07E+08
NIFTY,5/17/2011,5496.1,5523.85,5421.05,5438.95,1.09E+08
NIFTY,5/16/2011,5541.7,5541.8,5487.65,5499,9.42E+07
NIFTY,5/13/2011,5492.35,5605,5472.15,5544.75,1.19E+08
NIFTY,05/12/11,5537.8,5572.5,5476.3,5486.15,9.16E+07
NIFTY,05/11/11,5547.2,5574.7,5525,5565.05,8.25E+07
NIFTY,05/10/11,5555.55,5592.9,5514.55,5541.25,8.88E+07
NIFTY,05/09/11,5575.2,5586.05,5502.4,5551.1,7.54E+07
NIFTY,05/06/11,5477.65,5564.4,5472.45,5551.45,1.23E+08
NIFTY,05/05/11,5531.6,5560.3,5443.65,5459.85,1.26E+08
NIFTY,05/04/11,5567.7,5578.8,5503,5537.15,1.19E+08
NIFTY,05/03/11,5689.7,5710.8,5554.85,5565.25,1.26E+08
NIFTY,05/02/11,5766.9,5775.25,5687.7,5701.3,8.65E+07
NIFTY,4/29/2011,5782.5,5804.3,5706.05,5749.5,1.85E+08
NIFTY,4/28/2011,5851.35,5856.4,5776.95,5785.45,1.59E+08
NIFTY,4/27/2011,5884.2,5892.35,5819.95,5833.9,1.09E+08
NIFTY,4/26/2011,5876.85,5893.2,5791.55,5868.4,1.17E+08
NIFTY,4/25/2011,5859.6,5906.6,5857,5874.5,9.44E+07
NIFTY,4/21/2011,5882.85,5912.9,5864.35,5884.7,1.20E+08
NIFTY,4/20/2011,5786.05,5857.35,5759.65,5851.65,1.18E+08
NIFTY,4/19/2011,5716,5762.95,5693.25,5740.75,1.01E+08
NIFTY,4/18/2011,5824.35,5897.9,5722.25,5729.1,1.21E+08
NIFTY,4/15/2011,5898.75,5907.35,5806.45,5824.55,1.41E+08
NIFTY,4/13/2011,5747.95,5923.6,5735.55,5911.5,1.46E+08
NIFTY,04/11/11,5805.35,5830.3,5777.9,5785.7,9.27E+07
NIFTY,04/08/11,5886.75,5926.95,5822,5842,9.99E+07
NIFTY,04/07/11,5888.55,5906.1,5866.25,5885.7,9.82E+07
NIFTY,04/06/11,5908,5944.45,5868.8,5891.75,1.26E+08
NIFTY,04/05/11,5923.85,5928.65,5855.85,5910.05,1.11E+08
NIFTY,04/04/11,5842,5918.7,5833.2,5908.45,1.06E+08
NIFTY,04/01/11,5835,5860.2,5810.4,5826.05,1.18E+08
NIFTY,3/31/2011,5803.05,5872,5778.65,5833.75,2.19E+08
NIFTY,3/30/2011,5755.8,5803.15,5753.9,5787.65,1.33E+08
NIFTY,3/29/2011,5686.5,5770.35,5680.7,5736.35,1.40E+08
NIFTY,3/28/2011,5645.25,5709.1,5643.2,5687.25,1.31E+08
NIFTY,3/25/2011,5588.65,5667.1,5560.95,5654.25,1.33E+08
NIFTY,3/24/2011,5501.8,5529,5496.1,5522.4,1.15E+08
NIFTY,3/23/2011,5411.4,5484.95,5401.95,5480.25,1.12E+08
NIFTY,3/22/2011,5390.85,5428.15,5376.15,5413.85,9.49E+07
NIFTY,3/21/2011,5408.75,5413.3,5348.2,5364.75,1.07E+08
NIFTY,3/18/2011,5475.35,5483.05,5366.4,5373.7,1.29E+08
NIFTY,3/17/2011,5455.4,5510.05,5435.3,5446.65,1.35E+08
NIFTY,3/16/2011,5475.95,5535.1,5475.95,5511.15,1.35E+08
NIFTY,3/15/2011,5420,5497.85,5373.65,5449.65,1.91E+08
NIFTY,3/14/2011,5436.5,5537.3,5434.25,5531.5,1.74E+08
NIFTY,03/11/11,5456.15,5502.7,5411.55,5445.45,1.33E+08
NIFTY,03/10/11,5516.1,5516.3,5468.45,5494.4,1.36E+08
NIFTY,03/09/11,5542.4,5563.3,5477.45,5531,1.50E+08
NIFTY,03/08/11,5466.1,5530.55,5464.75,5520.8,1.28E+08
NIFTY,03/07/11,5490.05,5491.25,5408.45,5463.15,1.35E+08
NIFTY,03/04/11,5586.2,5608.2,5524.1,5538.75,1.62E+08
NIFTY,03/03/11,5478.45,5570.75,5468.25,5536.2,2.19E+08
NIFTY,03/01/11,5382,5533.05,5373.55,5522.3,2.10E+08
NIFTY,2/28/2011,5330.15,5477,5308.6,5333.25,3.17E+08
NIFTY,2/25/2011,5321.05,5338.2,5232.75,5303.55,1.94E+08
NIFTY,2/24/2011,5408.75,5423.4,5242.5,5262.7,2.59E+08
NIFTY,2/23/2011,5452.45,5495.2,5427.55,5437.35,1.74E+08
NIFTY,2/22/2011,5504.4,5519.45,5437.3,5469.2,1.66E+08
NIFTY,2/21/2011,5456.6,5526.25,5413.1,5518.6,1.38E+08
NIFTY,2/18/2011,5557.55,5599.25,5441.95,5458.95,1.81E+08
NIFTY,2/17/2011,5501.7,5553,5463.4,5546.45,1.44E+08
NIFTY,2/16/2011,5467.6,5504.8,5460.35,5481.7,1.41E+08
NIFTY,2/15/2011,5467.75,5506.5,5408.35,5481,1.70E+08
NIFTY,2/14/2011,5340.25,5463.8,5340.25,5456,1.76E+08
NIFTY,02/11/11,5219.65,5319.45,5177.7,5310,2.11E+08
NIFTY,02/10/11,5246.05,5272.6,5196.8,5225.8,2.25E+08
NIFTY,02/09/11,5293.05,5339.45,5225.65,5253.55,2.47E+08
NIFTY,02/08/11,5432.35,5432.35,5303.4,5312.55,1.56E+08
NIFTY,02/07/11,5430.15,5440.35,5376.95,5396,1.50E+08
NIFTY,02/04/11,5519.9,5556.3,5369.05,5395.75,1.88E+08
NIFTY,02/03/11,5430.45,5532.65,5418,5526.75,1.54E+08
NIFTY,02/02/11,5469.55,5490.6,5415.65,5432,1.72E+08
NIFTY,02/01/11,5537.3,5539.15,5402,5417.2,1.71E+08
NIFTY,1/31/2011,5452.55,5526.85,5416.65,5505.9,1.78E+08
NIFTY,1/28/2011,5614,5614.4,5459.55,5512.15,1.73E+08
NIFTY,1/27/2011,5725.3,5726.1,5594.95,5604.3,2.01E+08
NIFTY,1/25/2011,5763.3,5801.55,5680.65,5687.4,1.26E+08
NIFTY,1/24/2011,5717.1,5756,5697.75,5743.25,1.09E+08
NIFTY,1/21/2011,5692.05,5717.55,5674.5,5696.5,1.20E+08
NIFTY,1/20/2011,5656,5729.45,5634.5,5711.6,1.30E+08
NIFTY,1/19/2011,5737.35,5747.65,5662.55,5691.05,1.47E+08
NIFTY,1/18/2011,5682.55,5730.5,5671.25,5724.05,1.41E+08
NIFTY,1/17/2011,5648.8,5696.15,5624.15,5654.75,1.48E+08
NIFTY,1/14/2011,5752.1,5833.65,5639.65,5654.55,1.75E+08
NIFTY,1/13/2011,5850.75,5857.75,5736.7,5751.9,1.75E+08
NIFTY,01/12/11,5800.05,5874.2,5711.3,5863.25,1.88E+08
NIFTY,01/11/11,5767.95,5842.6,5698.2,5754.1,1.61E+08
NIFTY,01/10/11,5901.3,5907.25,5740.95,5762.85,1.57E+08
NIFTY,01/07/11,6030.9,6051.2,5883.6,5904.6,1.72E+08
NIFTY,01/06/11,6107,6116.15,6022.3,6048.25,1.52E+08
NIFTY,01/05/11,6141.35,6141.35,6062.35,6079.8,1.40E+08
NIFTY,01/04/11,6172.75,6181.05,6124.4,6146.35,1.82E+08
NIFTY,01/03/11,6177.45,6178.55,6147.2,6157.6,9.60E+07
NIFTY,12/31/2010,6105.1,6147.3,6103.55,6134.5,1.14E+08
NIFTY,12/30/2010,6062.35,6106.4,6062.35,6101.85,1.94E+08
NIFTY,12/29/2010,6005.15,6067.55,6002.85,6060.35,9.30E+07
NIFTY,12/28/2010,6005.35,6010.9,5982.25,5996,9.07E+07
NIFTY,12/27/2010,6013.3,6045.75,5991.1,5998.1,9.60E+07
NIFTY,12/24/2010,5940.25,6017.35,5940.25,6011.6,1.24E+08
NIFTY,12/23/2010,6005.9,6006.45,5964.6,5980,8.55E+07
NIFTY,12/22/2010,6019,6023.8,5958,5984.4,1.19E+08
NIFTY,12/21/2010,5960.4,6007.45,5960.05,6000.65,1.27E+08
NIFTY,12/20/2010,5926.85,5985,5900.25,5947.05,1.22E+08
NIFTY,12/16/2010,5910.55,5956.15,5855.05,5948.75,1.50E+08
NIFTY,12/15/2010,5931.15,5942.75,5865.8,5892.3,1.26E+08
NIFTY,12/14/2010,5928.7,5953.95,5888.75,5944.1,1.25E+08
NIFTY,12/13/2010,5882.65,5913.8,5795.9,5907.65,1.38E+08
NIFTY,12/10/10,5761,5865.5,5721.15,5857.35,1.67E+08
NIFTY,12/09/10,5924.25,5927.3,5742.3,5766.5,1.70E+08
NIFTY,12/08/10,5954.4,5960,5878.6,5903.7,1.23E+08
NIFTY,12/07/10,5995.05,6001,5939.7,5976.55,1.45E+08
NIFTY,12/06/10,6033.65,6069.45,5981.7,5992.25,1.45E+08
NIFTY,12/03/10,6013.35,6025.4,5964.25,5992.8,1.65E+08
NIFTY,12/02/10,6023.05,6029.5,5980.6,6011.7,1.97E+08
NIFTY,12/01/10,5871,5971,5865.55,5960.9,1.73E+08
NIFTY,11/30/2010,5811.6,5892.25,5768.35,5862.7,2.18E+08
NIFTY,11/29/2010,5789.95,5843.15,5754.7,5830,1.55E+08
NIFTY,11/26/2010,5828.55,5838.5,5690.35,5751.95,2.87E+08
NIFTY,11/25/2010,5883.95,5907.1,5780.35,5799.75,3.72E+08
NIFTY,11/24/2010,5946.8,5976.65,5833.6,5865.75,1.26E+08
NIFTY,11/23/2010,5971.55,5973.35,5824.95,5934.75,1.59E+08
NIFTY,11/22/2010,5920.9,6020.25,5905.15,6010,1.23E+08
NIFTY,11/19/2010,6011.3,6013.25,5863.95,5890.3,1.51E+08
NIFTY,11/18/2010,6075.95,6076.2,5906.75,5998.8,1.90E+08
NIFTY,11/16/2010,6143.45,6144.05,5970.6,5988.7,1.39E+08
NIFTY,11/15/2010,6079.9,6128.75,6039.4,6121.6,1.24E+08
NIFTY,11/12/10,6182.3,6202.5,6056.75,6071.65,1.55E+08
NIFTY,11/11/10,6286.35,6296.55,6179.5,6194.25,1.69E+08
NIFTY,11/10/10,6303.2,6307.65,6269.25,6275.7,1.26E+08
NIFTY,11/09/10,6281,6310.9,6243.55,6301.55,1.40E+08
NIFTY,11/08/10,6335.25,6335.9,6265.35,6273.2,1.54E+08
NIFTY,11/05/10,6321.85,6338.5,6303.1,6312.45,2.72E+07
NIFTY,11/04/10,6209.6,6290.15,6199.35,6281.8,1.25E+08
NIFTY,11/03/10,6150.6,6182.5,6146.8,6160.5,1.11E+08
NIFTY,11/02/10,6127.55,6138.1,6094.4,6119,1.22E+08
NIFTY,11/01/10,6092.3,6132.4,6084.75,6117.55,1.29E+08
NIFTY,10/29/2010,6021.15,6032.65,5937.1,6017.7,1.38E+08
NIFTY,10/28/2010,6039.95,6071.1,5968.1,5987.7,2.29E+08
NIFTY,10/27/2010,6075.45,6075.95,5987.55,6012.65,1.17E+08
NIFTY,10/26/2010,6116.3,6120.25,6074.65,6082,1.13E+08
NIFTY,10/25/2010,6101.25,6151.3,6094.6,6105.8,1.23E+08
NIFTY,10/22/2010,6113.4,6121.1,6041.35,6066.05,1.09E+08
NIFTY,10/21/2010,6008.9,6113.5,5984.9,6101.5,1.23E+08
NIFTY,10/20/2010,6002.95,6038.1,5966.75,5982.1,1.05E+08
NIFTY,10/19/2010,6114.45,6127.05,6008.15,6027.3,1.30E+08
NIFTY,10/18/2010,6112.75,6115.1,5985.1,6075.95,1.39E+08
NIFTY,10/15/2010,6175.9,6200.6,6050.35,6062.65,1.11E+08
NIFTY,10/14/2010,6234.3,6284.1,6157.9,6177.35,1.28E+08
NIFTY,10/13/2010,6091.45,6240.25,6089.75,6233.9,1.49E+08
NIFTY,10/12/10,6135.95,6144.95,6057.95,6090.9,1.10E+08
NIFTY,10/11/10,6105.95,6187.75,6105.95,6135.85,1.16E+08
NIFTY,10/08/10,6121.4,6148.6,6067,6103.45,1.35E+08
NIFTY,10/07/10,6186.85,6199.45,6107.5,6120.3,1.69E+08
NIFTY,10/06/10,6150.95,6223.4,6148.6,6186.45,1.52E+08
NIFTY,10/05/10,6159.45,6188.35,6118.05,6145.8,1.45E+08
NIFTY,10/04/10,6144.7,6222.1,6144.7,6159.45,1.85E+08
NIFTY,10/01/10,6030.3,6153.1,6030.3,6143.4,1.79E+08
NIFTY,9/30/2010,5991.35,6048.45,5963.6,6029.95,2.18E+08
NIFTY,9/29/2010,6029.15,6071.55,5979.65,5991.3,1.83E+08
NIFTY,9/28/2010,6036.05,6049.8,5991.3,6029.5,1.71E+08
NIFTY,9/27/2010,6018.3,6073.5,6018.3,6035.65,1.67E+08
NIFTY,9/24/2010,5959.45,6029.1,5951.2,6018.3,1.76E+08
NIFTY,9/23/2010,5991.05,6006.8,5932.4,5959.55,1.36E+08
NIFTY,9/22/2010,6008.4,6037.4,5946.45,5991,1.70E+08
NIFTY,9/21/2010,5980.5,6032.8,5961.85,6009.05,2.01E+08
NIFTY,9/20/2010,5885.05,5989.5,5885.05,5980.45,1.93E+08
NIFTY,9/17/2010,5828.7,5898.4,5828.7,5884.95,2.11E+08
NIFTY,9/16/2010,5861.1,5901.65,5815.8,5828.7,1.92E+08
NIFTY,9/15/2010,5795.25,5869.45,5792.2,5860.95,1.87E+08
NIFTY,9/14/2010,5760.3,5838.45,5760.3,5795.55,1.88E+08
NIFTY,9/13/2010,5639.2,5770.6,5639.2,5760,1.53E+08
NIFTY,09/09/10,5608.3,5647.45,5608.1,5640.05,1.38E+08
NIFTY,09/08/10,5604.25,5625.3,5567.75,5607.85,1.35E+08
NIFTY,09/07/10,5575.9,5625.5,5571.65,5604,1.77E+08
NIFTY,09/06/10,5479.55,5589.4,5479.55,5576.95,1.59E+08
NIFTY,09/03/10,5486.3,5510.4,5473.65,5479.4,1.47E+08
NIFTY,09/02/10,5471.9,5513.95,5471.85,5486.15,1.60E+08
NIFTY,09/01/10,5403.05,5478.6,5403.05,5471.85,1.44E+08
NIFTY,8/31/2010,5413.55,5413.9,5348.9,5402.4,1.57E+08
NIFTY,8/30/2010,5408.9,5469,5390.35,5415.45,1.14E+08
NIFTY,8/27/2010,5489.6,5495.2,5391.95,5408.7,1.42E+08
NIFTY,8/26/2010,5462.1,5486.55,5454.7,5477.9,1.86E+08
NIFTY,8/25/2010,5505.3,5506.15,5452.55,5462.35,1.58E+08
NIFTY,8/24/2010,5541.1,5547.25,5488.45,5505.1,1.39E+08
NIFTY,8/23/2010,5531.15,5549.8,5519.4,5543.5,1.19E+08
NIFTY,8/20/2010,5540.8,5546.6,5513.35,5530.65,1.44E+08
NIFTY,8/19/2010,5478.25,5544.7,5478.1,5540.2,1.68E+08
NIFTY,8/18/2010,5416.25,5487.95,5416.25,5479.15,1.54E+08
NIFTY,8/17/2010,5422.15,5443.55,5408.8,5414.15,1.38E+08
NIFTY,8/16/2010,5452.1,5465.25,5397.4,5418.3,1.89E+08
NIFTY,8/13/2010,5420.65,5476.5,5415.5,5452.1,1.55E+08
NIFTY,08/12/10,5418.7,5431.1,5372.45,5416.45,1.72E+08
NIFTY,08/11/10,5460.7,5474.6,5412,5420.6,1.75E+08
NIFTY,08/10/10,5486.8,5491.45,5445.35,5460.7,1.64E+08
NIFTY,08/09/10,5439.8,5492.3,5433.25,5486.15,1.37E+08
NIFTY,08/06/10,5448.25,5471.9,5431.35,5439.25,1.17E+08
NIFTY,08/05/10,5470.15,5487.15,5443.1,5447.1,1.30E+08
NIFTY,08/04/10,5441.35,5481.9,5428.4,5467.85,1.21E+08
NIFTY,08/03/10,5432.5,5459.2,5426.4,5439.55,1.31E+08
NIFTY,08/02/10,5369.55,5438.85,5351.3,5431.65,1.04E+08
NIFTY,7/30/2010,5408.4,5413.25,5349.2,5367.6,1.32E+08
NIFTY,7/29/2010,5397.85,5415.85,5381.55,5408.9,1.62E+08
NIFTY,7/28/2010,5436.1,5447.85,5386.25,5397.55,1.47E+08
NIFTY,7/27/2010,5420.2,5450.95,5407.2,5430.6,1.55E+08
NIFTY,7/26/2010,5446.55,5466.25,5409.2,5418.6,1.47E+08
NIFTY,7/23/2010,5441.9,5477.5,5435.15,5449.1,1.66E+08
NIFTY,7/22/2010,5399.15,5447.15,5372.2,5441.95,1.56E+08
NIFTY,7/21/2010,5368.85,5409.1,5368.85,5399.35,1.23E+08
NIFTY,7/20/2010,5387,5416.45,5353.6,5368,1.22E+08
NIFTY,7/19/2010,5392.7,5409.1,5361.5,5386.45,1.17E+08
NIFTY,7/16/2010,5376.65,5401.35,5374.4,5393.9,1.43E+08
NIFTY,7/15/2010,5387.1,5399.2,5360.6,5378.75,1.55E+08
NIFTY,7/14/2010,5402,5453.45,5371.7,5386.15,2.11E+08
NIFTY,7/13/2010,5370.2,5406.2,5357.85,5400.65,2.26E+08
NIFTY,07/12/10,5352.25,5402.7,5351.6,5383,1.90E+08
NIFTY,07/09/10,5297.2,5359.05,5297.2,5352.45,2.17E+08
NIFTY,07/08/10,5242,5320.5,5242,5296.85,1.27E+08
NIFTY,07/07/10,5293.1,5296.75,5233.45,5241.1,1.32E+08
NIFTY,07/06/10,5236.1,5297.45,5231.5,5289.05,1.16E+08
NIFTY,07/05/10,5237,5252.75,5225.85,5235.9,1.01E+08
NIFTY,07/02/10,5251.25,5277.25,5225.6,5237.1,1.50E+08
NIFTY,07/01/10,5312.05,5312.55,5232.1,5251.4,1.41E+08
NIFTY,6/30/2010,5254.25,5320.35,5210,5312.5,1.84E+08
NIFTY,6/29/2010,5333.55,5334.15,5235.8,5256.15,1.59E+08
NIFTY,6/28/2010,5271.1,5339.45,5270.75,5333.5,1.54E+08
NIFTY,6/25/2010,5320.5,5320.5,5259.9,5269.05,1.65E+08
NIFTY,6/24/2010,5323.25,5348.3,5284.55,5320.6,2.19E+08
NIFTY,6/23/2010,5316.15,5333.3,5288.15,5323.15,1.50E+08
NIFTY,6/22/2010,5353.95,5354.35,5311.05,5316.55,1.62E+08
NIFTY,6/21/2010,5266.5,5366.75,5266.5,5353.3,1.86E+08
NIFTY,6/18/2010,5274.95,5302.3,5245.5,5262.6,2.05E+08
NIFTY,6/17/2010,5233.65,5285.55,5206.55,5274.85,1.90E+08
NIFTY,6/16/2010,5225.05,5255.65,5214.9,5233.35,2.04E+08
NIFTY,6/15/2010,5201.3,5231.45,5171.05,5222.35,2.19E+08
NIFTY,6/14/2010,5120.15,5201.25,5120.15,5197.7,1.59E+08
NIFTY,06/11/10,5078.75,5139.05,5078.75,5119.35,1.98E+08
NIFTY,06/10/10,4999.6,5085.2,4997.6,5078.6,1.77E+08
NIFTY,06/09/10,4985.05,5050.6,4980.1,5000.3,2.00E+08
NIFTY,06/08/10,5036.7,5071.35,4967.3,4987.1,1.81E+08
NIFTY,06/07/10,5132.95,5132.95,5004.25,5034,1.76E+08
NIFTY,06/04/10,5112.6,5147.9,5091.6,5135.5,1.75E+08
NIFTY,06/03/10,5020.15,5125.7,5020.15,5110.5,1.75E+08
NIFTY,06/02/10,4970.75,5031.2,4967.05,5019.85,2.18E+08
NIFTY,06/01/10,5086.25,5086.95,4961.05,4970.2,1.83E+08
NIFTY,5/31/2010,5076.1,5097.6,5038.55,5086.3,1.79E+08
NIFTY,5/28/2010,5005.6,5077.25,5005.6,5066.55,1.88E+08
NIFTY,5/27/2010,4915.15,5016.6,4897.6,5003.1,2.38E+08
NIFTY,5/26/2010,4807.3,4925.45,4807.3,4917.4,2.22E+08
NIFTY,5/25/2010,4945.3,4946.6,4786.45,4806.75,1.98E+08
NIFTY,5/24/2010,4944.3,5029.55,4923.45,4943.95,1.84E+08
NIFTY,5/21/2010,4946.7,4946.7,4842.3,4931.15,2.30E+08
NIFTY,5/20/2010,4924.3,4980.25,4924.3,4947.6,1.97E+08
NIFTY,5/19/2010,5065.1,5065.1,4908.15,4919.65,2.13E+08
NIFTY,5/18/2010,5059.55,5105.2,5024.25,5066.2,1.37E+08
NIFTY,5/17/2010,5093.9,5094.55,4966.25,5059.9,1.69E+08
NIFTY,5/14/2010,5180.55,5192.75,5070.95,5093.5,1.44E+08
NIFTY,5/13/2010,5157.55,5212.7,5147.95,5178.9,1.79E+08
NIFTY,05/12/10,5133.75,5172.85,5098.8,5156.65,1.87E+08
NIFTY,05/11/10,5189.75,5206.7,5126.5,5136.15,1.69E+08
NIFTY,05/10/10,5026.6,5203.3,5026.6,5193.6,1.92E+08
NIFTY,05/07/10,5072.3,5085.65,4984.6,5018.05,2.33E+08
NIFTY,05/06/10,5124.4,5124.9,5037.75,5090.85,1.92E+08
NIFTY,05/05/10,5148.35,5148.35,5056.5,5124.9,2.08E+08
NIFTY,05/04/10,5223.9,5250.15,5134.85,5148.5,1.46E+08
NIFTY,05/03/10,5278.4,5278.7,5210.05,5222.75,1.11E+08
NIFTY,4/30/2010,5254.2,5294.8,5254.2,5278,1.52E+08
NIFTY,4/29/2010,5215.25,5264.75,5214.8,5254.15,1.72E+08
NIFTY,4/28/2010,5308.2,5308.25,5202.45,5215.45,1.79E+08
NIFTY,4/27/2010,5322.1,5330.55,5301.4,5308.35,1.44E+08
NIFTY,4/26/2010,5299.35,5342.35,5299.35,5322.45,1.27E+08
NIFTY,4/23/2010,5269.65,5311.05,5269.65,5304.1,1.54E+08
NIFTY,4/22/2010,5248.6,5331.8,5221.1,5269.35,1.80E+08
NIFTY,4/21/2010,5230.3,5266.3,5230.3,5244.9,1.97E+08
NIFTY,4/20/2010,5208.3,5257.25,5208.3,5230.1,1.99E+08
NIFTY,4/19/2010,5279.05,5279.05,5160.9,5203.65,1.55E+08
NIFTY,4/16/2010,5273.4,5283.05,5237.55,5262.6,1.51E+08
NIFTY,4/15/2010,5323.3,5373.15,5265.3,5273.6,1.95E+08
NIFTY,4/13/2010,5340.85,5356.5,5301.7,5322.95,1.27E+08
NIFTY,04/12/10,5354.15,5382.15,5324.9,5339.7,1.35E+08
NIFTY,04/09/10,5302.4,5377.45,5302.25,5361.75,1.54E+08
NIFTY,04/08/10,5376.3,5383.65,5290.25,5304.45,1.57E+08
NIFTY,04/07/10,5365.7,5399.65,5345.05,5374.65,1.67E+08
NIFTY,04/06/10,5369.65,5388.65,5351.7,5366,1.47E+08
NIFTY,04/05/10,5291.4,5377.55,5291.4,5368.4,1.32E+08
NIFTY,04/01/10,5249.2,5298.6,5249.2,5290.5,1.28E+08
NIFTY,3/31/2010,5260.4,5293.9,5235.15,5249.1,1.48E+08
NIFTY,3/30/2010,5302.95,5325,5251.35,5262.45,1.33E+08
NIFTY,3/29/2010,5283.9,5329.55,5242.15,5302.85,1.32E+08
NIFTY,3/26/2010,5260.55,5293.75,5260.55,5282,1.41E+08
NIFTY,3/25/2010,5225.3,5267.3,5202.95,5260.4,2.08E+08
NIFTY,3/23/2010,5205.85,5243.6,5193.4,5225.3,1.46E+08
NIFTY,3/22/2010,5260.95,5260.95,5187.05,5205.2,1.30E+08
NIFTY,3/19/2010,5246.8,5269.95,5237.1,5262.8,1.37E+08
NIFTY,3/18/2010,5232.55,5255.65,5214.4,5245.9,1.60E+08
NIFTY,3/17/2010,5198.45,5260.5,5177.15,5231.9,1.70E+08
NIFTY,3/16/2010,5128.95,5209.25,5125.7,5198.1,1.21E+08
NIFTY,3/15/2010,5134.45,5151.05,5101.2,5128.9,1.35E+08
NIFTY,03/12/10,5131.8,5158.1,5122.1,5137,1.53E+08
NIFTY,03/11/10,5116.35,5152.6,5102.1,5133.4,1.56E+08
NIFTY,03/10/10,5101.6,5137.4,5092.05,5116.25,1.67E+08
NIFTY,03/09/10,5121.05,5131.8,5094.35,5101.5,1.59E+08
NIFTY,03/08/10,5092.15,5147.1,5092.15,5124,1.88E+08
NIFTY,03/05/10,5080.55,5118.65,5068.05,5088.7,2.10E+08
NIFTY,03/04/10,5096.95,5096.95,5049,5080.25,2.05E+08
NIFTY,03/03/10,5015.8,5093.25,5015.1,5088.1,1.92E+08
NIFTY,03/02/10,4935.6,5029.45,4935.35,5017,2.33E+08
NIFTY,2/26/2010,4858.5,4992,4858.45,4922.3,3.41E+08
NIFTY,2/25/2010,4859,4880.15,4835.6,4859.75,1.79E+08
NIFTY,2/24/2010,4869.55,4880.55,4834.65,4858.6,1.41E+08
NIFTY,2/23/2010,4856.6,4884.1,4833.15,4870.05,1.29E+08
NIFTY,2/22/2010,4849.35,4912.05,4845.9,4856.4,1.49E+08
NIFTY,2/19/2010,4887.3,4887.3,4805.55,4844.9,1.94E+08
NIFTY,2/18/2010,4915.1,4922.05,4873.7,4887.75,1.94E+08
NIFTY,2/17/2010,4858.65,4929.7,4857.6,4914,1.77E+08
NIFTY,2/16/2010,4801.8,4880,4791.35,4855.75,1.56E+08
NIFTY,2/15/2010,4827.9,4845.6,4783.9,4801.95,1.54E+08
NIFTY,02/11/10,4757.25,4843.8,4757.25,4826.85,1.43E+08
NIFTY,02/10/10,4793,4826.85,4748.1,4757.2,1.85E+08
NIFTY,02/09/10,4760.55,4810.4,4739.35,4792.65,1.75E+08
NIFTY,02/08/10,4755.35,4799.05,4675.4,4760.4,2.05E+08
NIFTY,02/06/10,4712.75,4768.15,4712.75,4757.25,2.21E+07
NIFTY,02/05/10,4819.65,4827,4692.35,4718.65,2.22E+08
NIFTY,02/04/10,4931.3,4931.3,4832.35,4845.35,1.68E+08
NIFTY,02/03/10,4831,4949.15,4831,4931.85,1.63E+08
NIFTY,02/02/10,4907.85,4951.15,4814.1,4830.1,2.35E+08
NIFTY,02/01/10,4882.05,4918.8,4827.15,4899.7,2.27E+08
NIFTY,1/29/2010,4866.15,4893.7,4766,4882.05,2.65E+08
NIFTY,1/28/2010,4863,4929.9,4824.95,4867.25,2.76E+08
NIFTY,1/27/2010,5008.5,5008.5,4833.05,4853.1,2.75E+08
NIFTY,1/25/2010,5034.55,5035.7,4983.05,5007.9,1.66E+08
NIFTY,1/22/2010,5094.15,5094.15,4954.85,5036,2.70E+08
NIFTY,1/21/2010,5220.2,5220.35,5085.45,5094.15,1.90E+08
NIFTY,1/20/2010,5226.1,5256.7,5201.4,5221.7,1.68E+08
NIFTY,1/19/2010,5274.2,5287.8,5218.65,5225.65,1.41E+08
NIFTY,1/18/2010,5253.65,5292.5,5228.95,5274.85,1.54E+08
NIFTY,1/15/2010,5259.9,5279.85,5242.45,5252.2,1.67E+08
NIFTY,1/14/2010,5234.5,5272.85,5232.5,5259.9,1.71E+08
NIFTY,1/13/2010,5212.6,5239.2,5169.55,5233.95,2.01E+08
NIFTY,01/12/10,5251.1,5300.5,5200.95,5210.4,2.07E+08
NIFTY,01/11/10,5263.8,5287.2,5227.8,5249.4,2.38E+08
NIFTY,01/08/10,5264.25,5276.75,5234.7,5244.75,2.02E+08
NIFTY,01/07/10,5281.8,5302.55,5244.75,5263.1,1.81E+08
NIFTY,01/06/10,5278.15,5310.85,5260.05,5281.8,2.16E+08
NIFTY,01/05/10,5277.15,5288.35,5242.4,5277.9,2.41E+08
NIFTY,01/04/10,5200.9,5238.45,5167.1,5232.2,1.49E+08
NIFTY,12/31/2009,5171.2,5221.85,5168.75,5201.05,1.88E+08
NIFTY,12/30/2009,5188.75,5197.05,5160.1,5169.45,1.48E+08
NIFTY,12/29/2009,5180.75,5214.6,5175.85,5187.95,1.61E+08
NIFTY,12/24/2009,5144.8,5197.9,5129.05,5178.4,2.02E+08
NIFTY,12/23/2009,4990.05,5150.6,4990.05,5144.6,2.51E+08
NIFTY,12/22/2009,4953.35,4997.3,4953.35,4985.85,1.64E+08
NIFTY,12/21/2009,4983.65,4997.85,4943.95,4952.6,1.68E+08
NIFTY,12/18/2009,5042,5043.4,4979.05,4987.7,1.99E+08
NIFTY,12/17/2009,5046.65,5064.2,5013.15,5041.75,2.19E+08
NIFTY,12/16/2009,5032.95,5067.25,5001.8,5042.05,2.02E+08
NIFTY,12/15/2009,5105.75,5129.45,5018.25,5033.05,1.99E+08
NIFTY,12/14/2009,5117.45,5156.7,5090.15,5105.7,1.72E+08
NIFTY,12/11/09,5136.05,5182.55,5088.4,5117.3,2.07E+08
NIFTY,12/10/09,5112.4,5146.45,5084.65,5134.65,2.13E+08
NIFTY,12/09/09,5147.65,5147.65,5090.6,5112,2.40E+08
NIFTY,12/08/09,5068.55,5152.55,5058.9,5147.95,2.23E+08
NIFTY,12/07/09,5108.85,5131.3,5051.55,5066.7,2.13E+08
NIFTY,12/04/09,5131.7,5161.8,5081.85,5108.9,2.07E+08
NIFTY,12/03/09,5124.55,5181,5106.6,5131.7,2.26E+08
NIFTY,12/02/09,5122.75,5161.75,5111.75,5123.25,2.85E+08
NIFTY,12/01/09,5039.7,5130.35,5038.85,5122,3.02E+08
NIFTY,11/30/2009,4942.25,5066.35,4942.25,5032.7,3.00E+08
NIFTY,11/27/2009,5005.05,5005.05,4806.7,4941.75,3.05E+08
NIFTY,11/26/2009,5116.45,5116.45,4986.05,5005.55,2.50E+08
NIFTY,11/25/2009,5091.55,5138,5078.35,5108.15,1.85E+08
NIFTY,11/24/2009,5105,5112.85,5053.5,5090.55,2.01E+08
NIFTY,11/23/2009,5052.95,5113.1,5052.1,5103.55,1.94E+08
NIFTY,11/20/2009,4988.75,5063.3,4932.8,5052.45,2.89E+08
NIFTY,11/19/2009,5043.95,5053.45,4963.7,4989,2.86E+08
NIFTY,11/18/2009,5061.5,5079.3,5041.65,5054.7,2.04E+08
NIFTY,11/17/2009,5058.95,5074,5010.15,5062.25,2.11E+08
NIFTY,11/16/2009,4996.5,5073.2,4994,5058.05,2.19E+08
NIFTY,11/13/2009,4952.35,5017.9,4942.65,4998.95,2.17E+08
NIFTY,11/12/09,5004.4,5014.4,4924.75,4952.65,2.82E+08
NIFTY,11/11/09,4882.3,5016.7,4870.05,5003.95,2.51E+08
NIFTY,11/10/09,4898.9,4947.7,4860.1,4881.7,2.73E+08
NIFTY,11/09/09,4796.15,4905.25,4789.9,4898.4,2.43E+08
NIFTY,11/06/09,4767.5,4836.2,4764.85,4796.15,2.51E+08
NIFTY,11/05/09,4711.65,4776.35,4610.6,4765.55,3.37E+08
NIFTY,11/04/09,4567.3,4717.8,4565,4710.8,3.43E+08
NIFTY,11/03/09,4712.25,4729.85,4538.5,4563.9,3.19E+08
NIFTY,10/30/2009,4751.1,4853.65,4687.5,4711.7,3.21E+08
NIFTY,10/29/2009,4826.1,4826.1,4738.4,4750.55,3.54E+08
NIFTY,10/28/2009,4846.55,4867,4784.1,4826.15,2.92E+08
NIFTY,10/27/2009,4970.55,4970.55,4829.5,4846.7,3.24E+08
NIFTY,10/26/2009,4997.15,5033.75,4961.35,4970.9,2.02E+08
NIFTY,10/23/2009,4986.55,5054.95,4983.25,4997.05,2.23E+08
NIFTY,10/22/2009,5063.35,5064.25,4968.45,4988.6,2.20E+08
NIFTY,10/21/2009,5114.85,5117.45,5051.65,5063.6,2.07E+08
NIFTY,10/20/2009,5145.6,5181.95,5102.65,5114.45,2.00E+08
NIFTY,10/17/2009,5159.35,5176.8,5124.25,5141.8,4.14E+07
NIFTY,10/16/2009,5108.65,5149.65,5093.2,5142.15,2.08E+08
NIFTY,10/15/2009,5118.55,5152.25,5077.1,5108.85,2.58E+08
NIFTY,10/14/2009,5054.35,5127.4,5054.35,5118.2,2.43E+08
NIFTY,10/12/09,4945.45,5068.05,4945.45,5054.25,1.87E+08
NIFTY,10/09/09,4993,5032.6,4934.55,4945.2,2.15E+08
NIFTY,10/08/09,5011.25,5043.05,4971.75,5002.25,2.95E+08
NIFTY,10/07/09,5031.7,5077,4972.95,4985.75,2.66E+08
NIFTY,10/06/09,5003.65,5034.7,4921.05,5027.4,3.67E+08
NIFTY,10/05/09,5076.05,5076.05,4991.95,5003.2,2.39E+08
NIFTY,10/01/09,5087.2,5110.5,5057.05,5083.4,2.25E+08
NIFTY,9/30/2009,5007.65,5087.6,5004.35,5083.95,1.85E+08
NIFTY,9/29/2009,4959.15,5020.25,4959.1,5006.85,1.75E+08
NIFTY,9/25/2009,4985.1,4994.35,4931.25,4958.95,1.80E+08
NIFTY,9/24/2009,4977.15,5016.7,4904.05,4986.55,2.67E+08
NIFTY,9/23/2009,5019.95,5030.75,4957.05,4969.95,2.13E+08
NIFTY,9/22/2009,4977.1,5036.3,4977.1,5020.2,1.89E+08
NIFTY,9/18/2009,4963.95,4980.85,4931.9,4976.05,2.22E+08
NIFTY,9/17/2009,4958.55,5003.05,4944.15,4965.55,2.70E+08
NIFTY,9/16/2009,4894.65,4966.3,4894.65,4958.4,2.40E+08
NIFTY,9/15/2009,4808.35,4899.45,4808.35,4892.1,2.15E+08
NIFTY,9/14/2009,4830.35,4832.25,4786.25,4808.6,1.69E+08
NIFTY,09/11/09,4819.4,4856.15,4791.55,4829.55,2.36E+08
NIFTY,09/10/09,4814.35,4889.05,4807.9,4819.4,2.36E+08
NIFTY,09/09/09,4804.9,4825.05,4783.5,4814.25,2.39E+08
NIFTY,09/08/09,4782.85,4842.2,4782.65,4805.25,3.11E+08
NIFTY,09/07/09,4682.4,4790,4679.3,4782.9,2.43E+08
NIFTY,09/04/09,4608.7,4697.2,4580.35,4680.4,2.44E+08
NIFTY,09/03/09,4608.75,4647.35,4581.05,4593.55,2.46E+08
NIFTY,09/02/09,4624,4650.45,4576.6,4608.35,2.66E+08
NIFTY,09/01/09,4662.2,4735.9,4600.65,4625.35,3.33E+08
NIFTY,8/31/2009,4730.85,4730.85,4635,4662.1,3.56E+08
NIFTY,8/28/2009,4688.4,4743.75,4651.4,4732.35,2.86E+08
NIFTY,8/27/2009,4679,4707.9,4645.15,4688.2,2.31E+08
NIFTY,8/26/2009,4659.45,4697.8,4659.1,4680.85,2.09E+08
NIFTY,8/25/2009,4641.65,4672.9,4582.5,4659.35,2.49E+08
NIFTY,8/24/2009,4536.95,4656.3,4536.95,4642.8,2.08E+08
NIFTY,8/21/2009,4453.45,4538.7,4400.9,4528.8,1.86E+08
NIFTY,8/20/2009,4394.35,4492.8,4394.35,4453.45,1.67E+08
NIFTY,8/19/2009,4457.75,4477.55,4353.45,4394.1,2.55E+08
NIFTY,8/18/2009,4389.5,4491.45,4372.65,4458.9,2.65E+08
NIFTY,8/17/2009,4578.8,4578.8,4374.6,4387.9,2.52E+08
NIFTY,8/14/2009,4605.15,4619,4559.35,4580.05,2.23E+08
NIFTY,8/13/2009,4458.55,4614.15,4458.55,4605,2.54E+08
NIFTY,08/12/09,4473.8,4473.8,4359.4,4457.5,2.74E+08
NIFTY,08/11/09,4435,4510.8,4398.9,4471.35,2.50E+08
NIFTY,08/10/09,4486.5,4562.5,4399.85,4437.65,2.84E+08
NIFTY,08/07/09,4591.9,4591.9,4463.95,4481.4,2.67E+08
NIFTY,08/06/09,4694.35,4718.15,4559.2,4585.5,2.78E+08
NIFTY,08/05/09,4680.95,4717.2,4629.85,4694.15,2.45E+08
NIFTY,08/04/09,4706.25,4731.45,4642.6,4680.5,3.23E+08
NIFTY,08/03/09,4633.8,4723.75,4617.75,4711.4,2.77E+08
NIFTY,7/31/2009,4571.6,4669.75,4571.6,4636.45,3.00E+08
NIFTY,7/30/2009,4513.1,4582.35,4474.5,4571.45,3.39E+08
NIFTY,7/29/2009,4565.8,4573.85,4420.8,4513.5,3.68E+08
NIFTY,7/28/2009,4572.8,4599.9,4529.15,4564.1,3.82E+08
NIFTY,7/27/2009,4568.65,4596.75,4528.5,4572.3,2.77E+08
NIFTY,7/24/2009,4524.8,4578.75,4504.85,4568.55,3.51E+08
NIFTY,7/23/2009,4409.7,4532.4,4405.95,4523.75,2.73E+08
NIFTY,7/22/2009,4469.3,4557.95,4380.45,4398.9,3.38E+08
NIFTY,7/21/2009,4501.5,4524,4436.6,4469.1,3.12E+08
NIFTY,7/20/2009,4377.9,4510.3,4377.9,4502.25,2.80E+08
NIFTY,7/17/2009,4231.45,4390.4,4230.15,4374.95,2.50E+08
NIFTY,7/16/2009,4223.5,4305,4205.5,4231.4,2.92E+08
NIFTY,7/15/2009,4120.8,4249.55,4118.75,4233.5,2.55E+08
NIFTY,7/14/2009,3974.1,4128.9,3974.1,4111.4,2.42E+08
NIFTY,7/13/2009,4003.4,4003.4,3918.75,3974.05,2.73E+08
NIFTY,07/10/09,4081.4,4129.95,3976.8,4003.9,3.03E+08
NIFTY,07/09/09,4078.75,4114.9,4039.85,4080.95,4.06E+08
NIFTY,07/08/09,4201.85,4201.85,4061.1,4078.9,3.40E+08
NIFTY,07/07/09,4166,4231.8,4155.5,4202.15,2.91E+08
NIFTY,07/06/09,4429.6,4479.8,4133.7,4165.7,3.66E+08
NIFTY,07/03/09,4347.3,4434.45,4298.95,4424.25,2.25E+08
NIFTY,07/02/09,4373.5,4383.65,4288.75,4348.85,2.59E+08
NIFTY,07/01/09,4292.3,4362.3,4249.7,4340.9,2.90E+08
NIFTY,6/30/2009,4391.5,4426.75,4267.35,4291.1,3.37E+08
NIFTY,6/29/2009,4375.4,4439.95,4350.9,4390.95,2.93E+08
NIFTY,6/26/2009,4243.95,4383.75,4243.95,4375.5,2.85E+08
NIFTY,6/25/2009,4293.85,4337.95,4221.15,4241.85,4.08E+08
NIFTY,6/24/2009,4247.3,4307,4218.25,4292.95,3.11E+08
NIFTY,6/23/2009,4223.3,4267.45,4143.25,4247,3.40E+08
NIFTY,6/22/2009,4314.2,4352.25,4221.9,4235.25,2.71E+08
NIFTY,6/19/2009,4251.1,4326.2,4206.7,4313.6,3.50E+08
NIFTY,6/18/2009,4352.95,4375.3,4222.15,4251.4,3.73E+08
NIFTY,6/17/2009,4515.35,4517.8,4332.8,4356.15,3.28E+08
NIFTY,6/16/2009,4478.1,4537.95,4405.95,4517.8,3.20E+08
NIFTY,6/15/2009,4584.65,4601.05,4469.6,4484,3.22E+08
NIFTY,06/12/09,4637.55,4693.2,4566.15,4583.4,3.52E+08
NIFTY,06/11/09,4657.4,4679.55,4586.15,4637.7,3.92E+08
NIFTY,06/10/09,4551.7,4688.95,4551.7,4655.25,3.92E+08
NIFTY,06/09/09,4427.75,4562.45,4365.1,4550.95,4.14E+08
NIFTY,06/08/09,4582.35,4611.4,4404.65,4429.9,3.70E+08
NIFTY,06/05/09,4573.3,4636.85,4561.95,4586.9,4.10E+08
NIFTY,06/04/09,4530.3,4582.2,4453.45,4572.65,4.24E+08
NIFTY,06/03/09,4525.5,4574.9,4478.6,4530.7,4.16E+08
NIFTY,06/02/09,4530.45,4586.4,4451.3,4525.25,3.96E+08
NIFTY,06/01/09,4450.4,4545.4,4450.4,4529.9,4.64E+08
NIFTY,5/29/2009,4340.75,4488.05,4340.75,4448.95,5.07E+08
NIFTY,5/28/2009,4276.15,4354.85,4254.85,4337.1,4.60E+08
NIFTY,5/27/2009,4117.3,4286.45,4115.25,4276.05,3.54E+08
NIFTY,5/26/2009,4239.55,4256.05,4092.25,4116.7,3.09E+08
NIFTY,5/25/2009,4238.1,4270.05,4205.1,4237.55,2.99E+08
NIFTY,5/22/2009,4211.85,4249.5,4155.85,4238.5,2.84E+08
NIFTY,5/21/2009,4270.35,4319,4199.2,4210.9,3.53E+08
NIFTY,5/20/2009,4318.75,4362.85,4244.7,4270.3,4.71E+08
NIFTY,5/19/2009,4324.95,4509.4,4167.65,4318.45,6.71E+08
NIFTY,5/18/2009,3673.15,4384.3,3673.15,4323.15,2.77E+06
NIFTY,5/15/2009,3597.85,3686.25,3597.85,3671.65,3.01E+08
NIFTY,5/14/2009,3631.9,3631.9,3537.6,3593.45,2.88E+08
NIFTY,5/13/2009,3668.75,3709.6,3610.2,3635.25,3.60E+08
NIFTY,05/12/09,3554.65,3691.65,3534.2,3681.1,3.66E+08
NIFTY,05/11/09,3615.75,3660.2,3534.55,3554.6,2.85E+08
NIFTY,05/08/09,3681.8,3711.25,3582.85,3620.7,2.92E+08
NIFTY,05/07/09,3617.15,3692.05,3617.15,3683.9,3.26E+08
NIFTY,05/06/09,3662,3717.05,3608.65,3625.05,4.08E+08
NIFTY,05/05/09,3664.5,3682.2,3618.75,3661.9,4.42E+08
NIFTY,05/04/09,3478.7,3664.5,3478.7,3654,3.64E+08
NIFTY,4/29/2009,3371.65,3486.4,3366.7,3473.95,4.84E+08
NIFTY,4/28/2009,3469.5,3471.95,3351.5,3362.35,2.87E+08
NIFTY,4/27/2009,3481.3,3517.25,3435.3,3470,3.16E+08
NIFTY,4/24/2009,3423.6,3491.35,3402.9,3480.75,3.06E+08
NIFTY,4/23/2009,3330.5,3439.9,3310.5,3423.7,3.16E+08
NIFTY,4/22/2009,3364.6,3401.1,3296.9,3330.3,3.27E+08
NIFTY,4/21/2009,3376.85,3414.7,3309.35,3365.3,3.45E+08
NIFTY,4/20/2009,3384.75,3441.1,3339.45,3377.1,3.42E+08
NIFTY,4/17/2009,3369.5,3489.85,3359.25,3384.4,4.91E+08
NIFTY,4/16/2009,3484.35,3511.25,3354.2,3369.5,5.60E+08
NIFTY,4/15/2009,3381.45,3497.55,3311.8,3484.15,4.58E+08
NIFTY,4/13/2009,3342.2,3417.8,3334.15,3382.6,3.32E+08
NIFTY,04/09/09,3346,3401.15,3307.05,3342.05,4.15E+08
NIFTY,04/08/09,3255.35,3357.05,3149.25,3342.95,4.09E+08
NIFTY,04/06/09,3211.35,3303.9,3211.35,3256.6,3.57E+08
NIFTY,04/02/09,3061.05,3228.75,3061.05,3211.05,3.71E+08
NIFTY,04/01/09,3023.85,3069.3,2965.7,3060.35,3.19E+08
NIFTY,3/31/2009,2981.7,3054.3,2966.4,3020.95,3.41E+08
NIFTY,3/30/2009,3108.75,3110.2,2962.4,2978.15,2.76E+08
NIFTY,3/27/2009,3079.4,3123.35,3055.9,3108.65,3.27E+08
NIFTY,3/26/2009,2982.25,3103.35,2982.25,3082.25,4.16E+08
NIFTY,3/25/2009,2938.8,2996.5,2923.3,2984.35,3.84E+08
NIFTY,3/24/2009,2923.8,3017.4,2914.5,2938.7,3.83E+08
NIFTY,3/23/2009,2807.25,2949.75,2807.25,2939.9,2.51E+08
NIFTY,3/20/2009,2807.35,2816.1,2773.65,2807.05,1.87E+08
NIFTY,3/19/2009,2797.05,2822.25,2771.35,2807.15,2.23E+08
NIFTY,3/18/2009,2757.65,2836.05,2752.25,2794.7,2.62E+08
NIFTY,3/17/2009,2776.35,2805.6,2738.7,2757.45,2.89E+08
NIFTY,3/16/2009,2716.05,2781.95,2701.95,2777.25,2.63E+08
NIFTY,3/13/2009,2616.6,2726.15,2616.6,2719.25,2.64E+08
NIFTY,03/12/09,2574.5,2646.1,2574.5,2617.45,2.14E+08
NIFTY,03/09/09,2620.1,2621.25,2555.6,2573.15,1.66E+08
NIFTY,03/06/09,2576.75,2628.1,2539.45,2620.15,2.43E+08
NIFTY,03/05/09,2645.9,2663.9,2564.1,2576.7,2.45E+08
NIFTY,03/04/09,2611.95,2655.7,2611.95,2645.2,2.03E+08
NIFTY,03/03/09,2672.15,2688.5,2611.55,2622.4,2.18E+08
NIFTY,03/02/09,2764.6,2764.6,2659.55,2674.6,1.94E+08
NIFTY,2/27/2009,2785.7,2787.2,2708.45,2763.65,2.31E+08
NIFTY,2/26/2009,2762.2,2797.8,2731.9,2785.65,2.50E+08
NIFTY,2/25/2009,2733.45,2789.35,2733.45,2762.5,1.77E+08
NIFTY,2/24/2009,2737.25,2746.2,2677.55,2733.9,1.83E+08
NIFTY,2/20/2009,2789.3,2789.3,2709.3,2736.45,1.55E+08
NIFTY,2/19/2009,2776.7,2802.15,2767.6,2789.35,1.75E+08
NIFTY,2/18/2009,2755.15,2806.5,2736.65,2776.15,2.14E+08
NIFTY,2/17/2009,2853.85,2854.65,2757.3,2770.5,1.91E+08
NIFTY,2/16/2009,2948.25,2953.2,2839.1,2848.5,2.46E+08
NIFTY,2/13/2009,2896.95,2969.75,2896.85,2948.35,1.96E+08
NIFTY,02/12/09,2927.4,2939,2886.55,2893.05,2.15E+08
NIFTY,02/11/09,2933,2937.5,2877.6,2925.7,2.43E+08
NIFTY,02/10/09,2919.7,2957.4,2891.75,2934.5,3.02E+08
NIFTY,02/09/09,2843.05,2926.75,2840.15,2919.9,1.87E+08
NIFTY,02/06/09,2779.35,2852.5,2778.65,2843.1,1.88E+08
NIFTY,02/05/09,2802.75,2816.8,2754.85,2780.05,1.78E+08
NIFTY,02/04/09,2780.7,2842.2,2780.7,2803.05,2.04E+08
NIFTY,02/03/09,2773.5,2831.7,2752.9,2783.9,2.56E+08
NIFTY,02/02/09,2872.35,2873.45,2760.7,2766.65,2.35E+08
NIFTY,1/30/2009,2824.05,2881,2774.1,2874.8,2.95E+08
NIFTY,1/29/2009,2849.35,2873.85,2795.35,2823.95,3.48E+08
NIFTY,1/28/2009,2771.1,2855.4,2765.6,2849.5,2.81E+08
NIFTY,1/27/2009,2686.05,2777.3,2685.25,2771.35,2.19E+08
NIFTY,1/23/2009,2705.45,2765.55,2661.65,2678.55,2.11E+08
NIFTY,1/22/2009,2714.7,2744.85,2681.4,2713.8,2.30E+08
NIFTY,1/21/2009,2777.4,2787.3,2690.2,2706.15,2.20E+08
NIFTY,1/20/2009,2842.9,2842.9,2758,2796.6,2.33E+08
NIFTY,1/19/2009,2828.7,2868.2,2819.9,2846.2,3.28E+08
NIFTY,1/16/2009,2737,2835.65,2724.2,2828.45,2.30E+08
NIFTY,1/15/2009,2832.3,2832.3,2701.75,2736.7,2.14E+08
NIFTY,1/14/2009,2748.4,2853.25,2748.4,2835.3,2.17E+08
NIFTY,1/13/2009,2775,2802.6,2720.8,2744.95,2.53E+08
NIFTY,01/12/09,2868.85,2869.2,2748.55,2773.1,2.73E+08
NIFTY,01/09/09,2919.95,2929.85,2810.25,2873,5.92E+08
NIFTY,01/07/09,3112.8,3147.2,2888.2,2920.4,6.87E+08
NIFTY,01/06/09,3121.5,3141.8,3056.1,3112.8,3.40E+08
NIFTY,01/05/09,3058.75,3131.95,3056.45,3121.45,3.12E+08
NIFTY,01/02/09,3034.6,3079.85,3021.8,3046.75,3.19E+08
NIFTY,01/01/09,2963.3,3039.25,2963.3,3033.45,2.27E+08
NIFTY,12/31/2008,2979.8,3002.65,2937.35,2959.15,2.89E+08
NIFTY,12/30/2008,2922.55,2999.15,2899.75,2979.5,3.03E+08
NIFTY,12/29/2008,2857.15,2931.8,2812.9,2922.2,3.35E+08
NIFTY,12/26/2008,2919.85,2960.95,2844.8,2857.25,2.38E+08
NIFTY,12/24/2008,2967.4,2968,2900.45,2916.85,3.80E+08
NIFTY,12/23/2008,3039.25,3040,2957.05,2968.65,3.03E+08
NIFTY,12/22/2008,3077.25,3110.45,3027.8,3039.3,3.16E+08
NIFTY,12/19/2008,3063,3106.8,3036.3,3077.5,3.86E+08
NIFTY,12/18/2008,2955.35,3072.55,2922.65,3060.75,3.77E+08
NIFTY,12/17/2008,3040.45,3076.2,2943.5,2954.35,3.45E+08
NIFTY,12/16/2008,2983.6,3052.55,2963.3,3041.75,2.71E+08
NIFTY,12/15/2008,2917.9,3012.1,2917.9,2981.2,2.94E+08
NIFTY,12/12/08,2915.35,2936.8,2812.55,2921.35,2.84E+08
NIFTY,12/11/08,2934.05,2945.3,2861.55,2920.15,3.52E+08
NIFTY,12/10/08,2785.7,2940.15,2785.7,2928.25,3.71E+08
NIFTY,12/08/08,2714.7,2861.55,2714.7,2784,3.11E+08
NIFTY,12/05/08,2786.65,2821.15,2701.35,2714.4,3.19E+08
NIFTY,12/04/08,2656.5,2793.8,2646.35,2788,3.24E+08
NIFTY,12/03/08,2657.5,2693.65,2611.95,2656.45,2.83E+08
NIFTY,12/02/08,2672.9,2672.9,2570.7,2657.8,2.61E+08
NIFTY,12/01/08,2755.15,2832.85,2669.5,2682.9,2.58E+08
NIFTY,11/28/2008,2745.7,2779,2690.3,2755.1,2.96E+08
NIFTY,11/26/2008,2652.45,2762.6,2643.35,2752.25,2.70E+08
NIFTY,11/25/2008,2708.3,2790.7,2638.2,2654,2.14E+08
NIFTY,11/24/2008,2690.85,2740.35,2633.8,2708.25,2.37E+08
NIFTY,11/21/2008,2553.6,2718.6,2539.8,2693.45,2.81E+08
NIFTY,11/20/2008,2634.2,2634.2,2502.9,2553.15,2.05E+08
NIFTY,11/19/2008,2682.75,2772.4,2617.9,2635,2.31E+08
NIFTY,11/18/2008,2802.45,2802.45,2664.3,2683.15,2.20E+08
NIFTY,11/17/2008,2813.4,2835.7,2694.5,2799.55,2.51E+08
NIFTY,11/14/2008,2848,2938.8,2778.8,2810.35,2.57E+08
NIFTY,11/12/08,2937.9,2975.2,2794.95,2848.45,2.50E+08
NIFTY,11/11/08,3147.2,3147.2,2919.45,2938.65,2.22E+08
NIFTY,11/10/08,2973.3,3161.25,2973.3,3148.25,2.51E+08
NIFTY,11/07/08,2893.25,3010,2860.1,2973,2.47E+08
NIFTY,11/06/08,2998.45,3007.8,2860.25,2892.65,2.68E+08
NIFTY,11/05/08,3155.75,3240.55,2971,2994.95,3.06E+08
NIFTY,11/04/08,3050.25,3152.3,2985,3142.1,3.05E+08
NIFTY,11/03/08,2885.4,3062.05,2885.4,3043.85,2.40E+08
NIFTY,10/31/2008,2696.3,2921.35,2696.3,2885.6,3.20E+08
NIFTY,10/29/2008,2685.3,2781.25,2631.9,2697.05,3.62E+08
NIFTY,10/28/2008,2526.2,2695.95,2526.2,2684.6,5.12E+07
NIFTY,10/27/2008,2583.75,2585.3,2252.75,2524.2,3.41E+08
NIFTY,10/24/2008,2936.25,2936.25,2525.05,2584,3.49E+08
NIFTY,10/23/2008,3064.8,3085.1,2917.15,2943.15,2.34E+08
NIFTY,10/22/2008,3234.7,3235.75,3051.8,3065.15,1.71E+08
NIFTY,10/21/2008,3125.4,3254.85,3117.35,3234.9,2.26E+08
NIFTY,10/20/2008,3108.2,3238.4,3058.95,3122.8,1.86E+08
NIFTY,10/17/2008,3269.05,3335.95,3046.6,3074.35,1.93E+08
NIFTY,10/16/2008,3333.85,3333.85,3099.9,3269.3,2.34E+08
NIFTY,10/15/2008,3517.9,3518.5,3324.55,3338.4,1.64E+08
NIFTY,10/14/2008,3494.1,3648.25,3491.5,3518.65,1.78E+08
NIFTY,10/13/2008,3272.9,3510.2,3272.9,3490.7,1.95E+08
NIFTY,10/10/08,3502.05,3502.05,3198.95,3279.95,2.84E+08
NIFTY,10/08/08,3604.4,3604.4,3329.45,3513.65,2.29E+08
NIFTY,10/07/08,3606.95,3732.65,3537,3606.6,2.10E+08
NIFTY,10/06/08,3817.3,3820.85,3581.6,3602.35,1.57E+08
NIFTY,10/03/08,3953.55,3969.55,3804.85,3818.3,1.73E+08
NIFTY,10/01/08,3921.85,4000.5,3861.25,3950.75,1.50E+08
NIFTY,9/30/2008,3848.7,3966.85,3715.05,3921.2,2.17E+08
NIFTY,9/29/2008,3990.2,3997.55,3777.3,3850.05,1.87E+08
NIFTY,9/26/2008,4108.75,4110.7,3970.35,3985.25,1.34E+08
NIFTY,9/25/2008,4162.15,4172.6,4077.5,4110.55,2.18E+08
NIFTY,9/24/2008,4125.75,4207.95,4115.85,4161.25,1.56E+08
NIFTY,9/23/2008,4223.9,4224.7,4117.9,4126.9,1.26E+08
NIFTY,9/22/2008,4248.95,4303.25,4202.4,4223.05,1.36E+08
NIFTY,9/19/2008,4040.8,4262.65,4040.8,4245.25,2.05E+08
NIFTY,9/18/2008,4005.25,4050.1,3799.55,4038.15,2.03E+08
NIFTY,9/17/2008,4074.8,4116.7,3974.6,4008.25,1.53E+08
NIFTY,9/16/2008,4072.55,4090.1,3919.35,4074.9,1.60E+08
NIFTY,9/15/2008,4231.95,4237.25,3955.4,4072.9,1.47E+08
NIFTY,09/12/08,4291.6,4323.9,4200.15,4228.45,1.46E+08
NIFTY,09/11/08,4397.25,4399.3,4272.75,4290.3,1.17E+08
NIFTY,09/10/08,4467.5,4467.5,4382.35,4400.25,1.35E+08
NIFTY,09/09/08,4485.15,4497.5,4418.95,4468.7,9.55E+07
NIFTY,09/08/08,4358.3,4558,4358.3,4482.3,1.17E+08
NIFTY,09/05/08,4444.7,4444.7,4328.9,4352.3,1.09E+08
NIFTY,09/04/08,4512.95,4514.6,4419.45,4447.75,1.15E+08
NIFTY,09/02/08,4358.85,4522.4,4343.1,4504,1.29E+08
NIFTY,09/01/08,4356.1,4365,4281.35,4348.65,8.30E+07
NIFTY,8/29/2008,4230.6,4368.8,4230.6,4360,1.11E+08
NIFTY,8/28/2008,4290.75,4304.5,4201.85,4214,1.60E+08
NIFTY,8/27/2008,4336.85,4364.25,4282.65,4292.1,8.44E+07
NIFTY,8/26/2008,4335.2,4345.05,4283.3,4337.5,8.63E+07
NIFTY,8/25/2008,4317.95,4398.8,4317.95,4335.35,7.92E+07
NIFTY,8/22/2008,4283.85,4337,4248,4327.45,1.01E+08
NIFTY,8/21/2008,4416.2,4418.55,4271.3,4283.85,9.13E+07
NIFTY,8/20/2008,4365.45,4434.9,4365.45,4415.75,8.94E+07
NIFTY,8/19/2008,4393.1,4393.7,4316.55,4368.25,9.65E+07
NIFTY,8/18/2008,4430.7,4447.4,4379.85,4393.05,9.62E+07
NIFTY,8/14/2008,4524.2,4529.8,4421.25,4430.7,9.50E+07
NIFTY,8/13/2008,4548.05,4572.65,4497.25,4529.05,1.05E+08
NIFTY,08/12/08,4620.95,4649.85,4525.75,4552.25,1.23E+08
NIFTY,08/11/08,4529.35,4625.2,4529.35,4620.4,1.13E+08
NIFTY,08/08/08,4518.35,4546.35,4464,4529.5,1.14E+08
NIFTY,08/07/08,4515.25,4580.15,4493.7,4523.85,1.34E+08
NIFTY,08/06/08,4506.25,4615.9,4503.9,4517.55,1.75E+08
NIFTY,08/05/08,4395.8,4515.15,4376,4502.85,1.94E+08
NIFTY,08/04/08,4426.1,4436.15,4362.9,4395.35,1.31E+08
NIFTY,08/01/08,4331.6,4422.95,4235.7,4413.55,1.78E+08
NIFTY,7/31/2008,4314.35,4342,4285.55,4332.95,2.00E+08
NIFTY,7/30/2008,4191.2,4327,4191.2,4313.55,1.52E+08
NIFTY,7/29/2008,4332.2,4332.2,4159.15,4189.85,1.26E+08
NIFTY,7/28/2008,4282.25,4352.65,4282.25,4332.1,1.11E+08
NIFTY,7/25/2008,4440.85,4440.85,4297.15,4311.85,1.62E+08
NIFTY,7/24/2008,4476.2,4539.45,4385.85,4433.55,1.77E+08
NIFTY,7/23/2008,4246.7,4491.55,4246.7,4476.8,2.34E+08
NIFTY,7/22/2008,4158.45,4262.45,4137.95,4240.1,1.66E+08
NIFTY,7/21/2008,4092.2,4168.15,4072.75,4159.5,1.37E+08
NIFTY,7/18/2008,3962.95,4110.55,3926.3,4092.25,1.75E+08
NIFTY,7/17/2008,3823.15,3968.75,3823.15,3947.2,1.80E+08
NIFTY,7/16/2008,3861.55,3920.05,3790.2,3816.7,1.76E+08
NIFTY,7/15/2008,4039.3,4040.7,3835.5,3861.1,1.42E+08
NIFTY,7/14/2008,4047.45,4118.1,4004.25,4039.7,1.26E+08
NIFTY,07/11/08,4166,4215.5,4014.45,4049,1.37E+08
NIFTY,07/10/08,4155.65,4187.95,4110.4,4162.2,1.46E+08
NIFTY,07/09/08,3990.9,4169.4,3990.9,4157.1,1.45E+08
NIFTY,07/08/08,4028.7,4028.7,3896.05,3988.55,1.35E+08
NIFTY,07/07/08,4002,4114.5,4002,4030,1.26E+08
NIFTY,07/04/08,3926.65,4033.5,3896.4,4016,1.52E+08
NIFTY,07/03/08,4094.6,4097.35,3874.85,3925.75,1.54E+08
NIFTY,07/02/08,3895.3,4107.15,3848.25,4093.35,2.00E+08
NIFTY,07/01/08,4039.75,4075.4,3878.2,3896.75,1.64E+08
NIFTY,6/30/2008,4136.25,4163,4021.7,4040.55,1.44E+08
NIFTY,6/27/2008,4315.3,4315.3,4119.2,4136.65,1.77E+08
NIFTY,6/26/2008,4252.6,4324.75,4230,4315.85,1.96E+08
NIFTY,6/25/2008,4189.6,4264.55,4093.2,4252.65,1.52E+08
NIFTY,6/24/2008,4271.05,4305.9,4156.1,4191.1,1.32E+08
NIFTY,6/23/2008,4351.15,4351.15,4225.5,4266.4,1.26E+08
NIFTY,6/20/2008,4504.2,4532,4333.6,4347.55,1.33E+08
NIFTY,6/19/2008,4582.55,4585.7,4488.95,4504.25,1.02E+08
NIFTY,6/18/2008,4652.8,4679.75,4569.9,4582.4,1.37E+08
NIFTY,6/17/2008,4572.5,4664.05,4561.75,4653,1.07E+08
NIFTY,6/16/2008,4536.3,4617.7,4536.3,4572.5,1.11E+08
NIFTY,6/13/2008,4539.5,4563.35,4491.35,4517.1,1.40E+08
NIFTY,06/12/08,4524.4,4550,4392,4539.35,1.64E+08
NIFTY,06/11/08,4469.65,4541.05,4468.05,4523.6,1.66E+08
NIFTY,06/10/08,4522,4522.55,4369.8,4449.8,1.65E+08
NIFTY,06/09/08,4626.45,4626.45,4411.6,4500.95,1.75E+08
NIFTY,06/06/08,4680.55,4746.3,4614.25,4627.8,1.32E+08
NIFTY,06/05/08,4586.95,4690.6,4536.25,4676.95,1.69E+08
NIFTY,06/04/08,4718.7,4731.5,4564.5,4585.6,1.55E+08
NIFTY,06/03/08,4739.3,4739.3,4634,4715.9,1.41E+08
NIFTY,06/02/08,4869.25,4908.8,4713,4739.6,1.18E+08
NIFTY,5/30/2008,4844.05,4908.85,4833.45,4870.1,1.39E+08
NIFTY,5/29/2008,4926.3,4957.4,4801.9,4835.3,1.95E+08
NIFTY,5/28/2008,4862.7,4926.9,4835.65,4918.35,1.41E+08
NIFTY,5/27/2008,4877.15,4932,4846.2,4859.8,1.20E+08
NIFTY,5/26/2008,4953.6,4953.6,4858,4875.05,1.24E+08
NIFTY,5/23/2008,5026.55,5059.05,4940.7,4946.55,1.52E+08
NIFTY,5/22/2008,5117,5118.9,5010.7,5025.45,1.14E+08
NIFTY,5/21/2008,5105.7,5135.55,5048.7,5117.65,1.63E+08
NIFTY,5/20/2008,5157,5160.05,5072.4,5104.95,1.59E+08
NIFTY,5/16/2008,5115.65,5167.4,5106.4,5157.7,1.53E+08
NIFTY,5/15/2008,5010.9,5118.55,4999.6,5115.25,1.51E+08
NIFTY,5/14/2008,4958.45,5026.1,4932.05,5011.75,1.48E+08
NIFTY,5/13/2008,5008.6,5066,4943.75,4957.8,1.58E+08
NIFTY,05/12/08,4981,5021.75,4913.8,5012.65,1.51E+08
NIFTY,05/09/08,5070.85,5087.65,4969.4,4982.6,1.42E+08
NIFTY,05/08/08,5135.8,5143.05,5062.45,5081.7,1.27E+08
NIFTY,05/07/08,5156.7,5159.05,5101.25,5135.5,1.53E+08
NIFTY,05/06/08,5192.35,5206.5,5110.9,5144.65,1.31E+08
NIFTY,05/05/08,5227.25,5254.5,5182.6,5192.25,1.26E+08
NIFTY,05/02/08,5265.3,5298.85,5197.6,5228.2,1.31E+08
NIFTY,4/30/2008,5198.35,5230.75,5155.85,5165.9,1.46E+08
NIFTY,4/29/2008,5092.4,5210.9,5082.15,5195.5,2.15E+08
NIFTY,4/28/2008,5112.5,5147.45,5079.15,5089.65,1.11E+08
NIFTY,4/25/2008,4999.15,5117.7,4999.15,5111.7,1.34E+08
NIFTY,4/24/2008,5022.9,5072.7,4991.35,4999.85,1.54E+08
NIFTY,4/23/2008,5044.35,5083.5,5003.55,5022.8,1.45E+08
NIFTY,4/22/2008,5037.05,5074.25,4994.05,5049.3,1.27E+08
NIFTY,4/21/2008,4955.9,5053.4,4955.9,5037,1.10E+08
NIFTY,4/17/2008,4890.6,4984.95,4889.65,4958.4,1.35E+08
NIFTY,4/16/2008,4881.65,4951.4,4874.05,4887.3,1.37E+08
NIFTY,4/15/2008,4779.95,4917.1,4708.3,4879.65,1.52E+08
NIFTY,04/11/08,4734.35,4817.4,4727.25,4777.8,1.33E+08
NIFTY,04/10/08,4747.55,4799.5,4720.9,4733,1.50E+08
NIFTY,04/09/08,4707.05,4758.25,4667.5,4747.05,1.01E+08
NIFTY,04/08/08,4760.65,4769.55,4677.8,4709.65,1.14E+08
NIFTY,04/07/08,4631.35,4798.55,4628.8,4761.2,1.25E+08
NIFTY,04/04/08,4766.7,4791.7,4632.7,4647,1.32E+08
NIFTY,04/03/08,4753.9,4833.25,4738.2,4771.6,1.25E+08
NIFTY,04/02/08,4741.4,4916.75,4741.4,4754.2,1.15E+08
NIFTY,04/01/08,4735.65,4800.75,4628.75,4739.55,1.20E+08
NIFTY,3/31/2008,4942.15,4947,4703.85,4734.5,1.47E+08
NIFTY,3/28/2008,4830,4970.8,4796.35,4942,1.63E+08
NIFTY,3/27/2008,4828.8,4863.75,4769.6,4830.25,1.80E+08
NIFTY,3/26/2008,4878.7,4912.3,4808.65,4828.85,1.26E+08
NIFTY,3/25/2008,4616.8,4896.8,4616.8,4877.5,1.42E+08
NIFTY,3/24/2008,4576.8,4649.45,4539.8,4609.85,1.24E+08
NIFTY,3/19/2008,4534.75,4718.4,4533.9,4573.95,1.59E+08
NIFTY,3/18/2008,4519.9,4617.95,4468.55,4533,1.69E+08
NIFTY,3/17/2008,4745.45,4745.45,4482.1,4503.1,1.43E+08
NIFTY,3/14/2008,4623.8,4758.95,4607.55,4745.8,1.62E+08
NIFTY,3/13/2008,4868.7,4868.8,4580.15,4623.6,1.38E+08
NIFTY,03/12/08,4869.75,5019.2,4854.75,4872,1.35E+08
NIFTY,03/11/08,4796.3,4888.5,4732.85,4865.9,1.59E+08
NIFTY,03/10/08,4767.8,4814.95,4620.5,4800.4,1.56E+08
NIFTY,03/07/08,4918.3,4918.3,4672.25,4771.6,1.46E+08
NIFTY,03/05/08,4866.85,4936.75,4847.25,4921.4,1.15E+08
NIFTY,03/04/08,4958.55,4976.7,4812.95,4864.25,1.51E+08
NIFTY,03/03/08,5222.8,5222.8,4936.05,4953,1.51E+08
NIFTY,2/29/2008,5285,5290.8,5098.35,5223.5,1.65E+08
NIFTY,2/28/2008,5266.35,5302.85,5227.15,5285.1,1.08E+08
NIFTY,2/27/2008,5271.4,5368.15,5249.75,5268.4,8.96E+07
NIFTY,2/26/2008,5200.8,5281.2,5200.8,5270.05,8.61E+07
NIFTY,2/25/2008,5112.25,5212.35,5055.15,5200.7,7.84E+07
NIFTY,2/22/2008,5183.4,5184,5092.8,5110.75,7.21E+07
NIFTY,2/21/2008,5156.9,5241.35,5120.05,5191.8,8.99E+07
NIFTY,2/20/2008,5267.15,5267.15,5116.3,5154.45,8.99E+07
NIFTY,2/19/2008,5278.4,5368.45,5262,5280.8,8.87E+07
NIFTY,2/18/2008,5304.45,5348.6,5224,5276.9,7.76E+07
NIFTY,2/15/2008,5202.85,5315.4,5104.75,5302.9,1.11E+08
NIFTY,2/14/2008,4944.65,5220.25,4944.65,5202,1.06E+08
NIFTY,2/13/2008,4836.55,4986.55,4836.55,4929.45,1.04E+08
NIFTY,02/12/08,4877.85,4949.6,4820.45,4838.25,1.02E+08
NIFTY,02/11/08,5120.55,5126.4,4803.6,4857,1.26E+08
NIFTY,02/08/08,5132.1,5173.85,5034.25,5120.35,1.09E+08
NIFTY,02/07/08,5322.55,5344.6,5113.85,5133.25,1.03E+08
NIFTY,02/06/08,5470.4,5470.4,5257.05,5322.55,1.06E+08
NIFTY,02/05/08,5463.75,5500.6,5412.95,5483.9,9.65E+07
NIFTY,02/04/08,5315.55,5545.2,5315.55,5463.5,1.06E+08
NIFTY,02/01/08,5140.6,5339.95,5090.75,5317.25,1.07E+08
NIFTY,1/31/2008,5172.25,5251.65,5071.15,5137.45,1.87E+08
NIFTY,1/30/2008,5283.75,5314.3,5142.25,5167.6,1.01E+08
NIFTY,1/29/2008,5279.55,5391.6,5225.25,5280.8,9.84E+07
NIFTY,1/28/2008,5380.95,5380.95,5071,5274.1,9.45E+07
NIFTY,1/25/2008,5035.05,5399.25,5035.05,5383.35,1.06E+08
NIFTY,1/24/2008,5208,5357.2,4995.8,5033.45,1.45E+08
NIFTY,1/23/2008,4903.05,5328.05,4891.6,5203.4,1.73E+08
NIFTY,1/22/2008,5203.35,5203.35,4448.5,4899.3,2.01E+08
NIFTY,1/21/2008,5705,5705,4977.1,5208.8,2.11E+08
NIFTY,1/18/2008,5907.75,5908.75,5677,5705.3,1.36E+08
NIFTY,1/17/2008,5937.95,6013.15,5880.3,5913.2,1.27E+08
NIFTY,1/16/2008,6065,6065,5825.75,5935.75,1.52E+08
NIFTY,1/15/2008,6226.35,6260.45,6053.3,6074.25,1.18E+08
NIFTY,1/14/2008,6208.8,6244.15,6172,6206.8,1.11E+08
NIFTY,01/11/08,6166.65,6224.2,6112.55,6200.1,1.25E+08
NIFTY,01/10/08,6278.1,6347,6142.9,6156.95,1.34E+08
NIFTY,01/09/08,6287.55,6338.3,6231.25,6272,1.21E+08
NIFTY,01/08/08,6282.45,6357.1,6221.6,6287.85,1.63E+08
NIFTY,01/07/08,6271,6289.8,6193.35,6279.1,1.40E+08
NIFTY,01/04/08,6179.1,6300.05,6179.1,6274.3,1.48E+08
NIFTY,01/03/08,6184.25,6230.15,6126.4,6178.55,1.56E+08
NIFTY,01/02/08,6144.7,6197,6060.85,6179.4,1.10E+08
NIFTY,01/01/08,6136.75,6165.35,6109.85,6144.35,8.13E+07
NIFTY,12/31/2007,6095,6167.75,6095,6138.6,8.50E+07
NIFTY,12/28/2007,6079.55,6098.6,6021.9,6079.7,7.96E+07
NIFTY,12/27/2007,6069,6110.85,6060.2,6081.5,1.50E+08
NIFTY,12/26/2007,5988.45,6085.25,5988.45,6070.75,9.08E+07
NIFTY,12/24/2007,5771.3,6001.05,5771.3,5985.1,1.00E+08
NIFTY,12/20/2007,5751.75,5799.5,5742.75,5766.5,7.91E+07
NIFTY,12/19/2007,5730.25,5840.8,5676.7,5751.15,8.84E+07
NIFTY,12/18/2007,5777.6,5874.6,5710.6,5742.3,1.09E+08
NIFTY,12/17/2007,6037.95,6039.95,5740.6,5777,1.08E+08
NIFTY,12/14/2007,6056.2,6078.55,6015.05,6047.7,1.01E+08
NIFTY,12/13/2007,6159.25,6185.4,6040.4,6058.1,1.20E+08
NIFTY,12/12/07,6067.05,6175.65,6005.45,6159.3,1.31E+08
NIFTY,12/11/07,5960.4,6111.2,5960.4,6097.25,1.15E+08
NIFTY,12/10/07,5974,6015.3,5923.35,5960.6,8.63E+07
NIFTY,12/07/07,5963.6,6042.1,5894.8,5974.3,1.23E+08
NIFTY,12/06/07,5941.05,6027.05,5919.8,5954.7,1.55E+08
NIFTY,12/05/07,5861.9,5949.3,5859.95,5940,1.20E+08
NIFTY,12/04/07,5870.2,5897.25,5840.3,5858.35,1.07E+08
NIFTY,12/03/07,5765.45,5878.8,5754.6,5865,1.12E+08
NIFTY,11/30/2007,5633.9,5782.55,5632.65,5762.75,1.70E+08
NIFTY,11/29/2007,5617.8,5725,5612.1,5634.6,3.01E+08
NIFTY,11/28/2007,5699.55,5749.95,5595.5,5617.55,9.76E+07
NIFTY,11/27/2007,5729.25,5743.55,5655.6,5698.15,9.63E+07
NIFTY,11/26/2007,5611.3,5772.55,5608.95,5731.7,1.27E+08
NIFTY,11/23/2007,5524.3,5638.6,5514.75,5608.6,1.02E+08
NIFTY,11/22/2007,5564.65,5608.65,5394.35,5519.35,1.49E+08
NIFTY,11/21/2007,5778.8,5790.05,5530.85,5561.05,1.30E+08
NIFTY,11/20/2007,5911.25,5923.7,5755.8,5780.9,1.27E+08
NIFTY,11/19/2007,5908.05,5981.8,5893.8,5907.65,1.05E+08
NIFTY,11/16/2007,5913.15,5948.05,5817.4,5906.85,1.30E+08
NIFTY,11/15/2007,5942.7,5966.95,5895.65,5912.1,1.47E+08
NIFTY,11/14/2007,5703.95,5950.2,5700.05,5937.9,1.73E+08
NIFTY,11/13/2007,5612.35,5758.85,5591.6,5695.4,1.56E+08
NIFTY,11/12/07,5660.6,5660.6,5477.5,5617.1,1.39E+08
NIFTY,11/09/07,5703.45,5794.2,5614.9,5663.25,2.14E+07
NIFTY,11/08/07,5779.3,5780.8,5646.75,5698.75,1.41E+08
NIFTY,11/07/07,5782.4,5861.35,5744.3,5782.35,1.72E+08
NIFTY,11/06/07,5847.1,5957.2,5759.95,5786.5,2.45E+08
NIFTY,11/05/07,5931.9,5948.55,5819.6,5847.3,1.69E+08
NIFTY,11/02/07,5854.85,5944.75,5714.25,5932.4,1.65E+08
NIFTY,11/01/07,5903.8,6011.95,5837.2,5866.45,2.70E+08
NIFTY,10/31/2007,5868.9,5952.25,5861.3,5900.65,1.68E+08
NIFTY,10/30/2007,5917.55,5976,5833.9,5868.75,1.77E+08
NIFTY,10/29/2007,5708.9,5922.5,5708.9,5905.9,1.74E+08
NIFTY,10/26/2007,5564.25,5716.9,5513.35,5702.3,1.64E+08
NIFTY,10/25/2007,5499.05,5605.95,5469.3,5568.95,1.89E+08
NIFTY,10/24/2007,5477.6,5577.9,5419.4,5496.15,1.67E+08
NIFTY,10/23/2007,5185.3,5488.5,5176.85,5473.7,1.46E+08
NIFTY,10/22/2007,5202.75,5247.4,5070.9,5184,1.32E+08
NIFTY,10/19/2007,5360.35,5390.85,5101.75,5215.3,1.81E+08
NIFTY,10/18/2007,5551.1,5736.8,5269.65,5351,2.07E+08
NIFTY,10/17/2007,5658.9,5658.9,5107.3,5559.3,1.87E+08
NIFTY,10/16/2007,5670.65,5708.35,5578.45,5668.05,1.74E+08
NIFTY,10/15/2007,5428.35,5682.65,5419.9,5670.4,1.61E+08
NIFTY,10/12/07,5525.3,5549.3,5402.6,5428.25,1.74E+08
NIFTY,10/11/07,5438.9,5532.75,5424.25,5524.85,1.31E+08
NIFTY,10/10/07,5328.15,5454.7,5328.15,5441.45,1.85E+08
NIFTY,10/09/07,5062.65,5348.7,5000.95,5327.25,1.40E+08
NIFTY,10/08/07,5186.25,5249.3,5024.75,5085.1,1.11E+08
NIFTY,10/05/07,5208.15,5248.55,5164.5,5185.85,1.02E+08
NIFTY,10/04/07,5211.65,5233.1,5126.05,5208.65,1.27E+08
NIFTY,10/03/07,5069,5261.35,5034.15,5210.8,1.88E+08
NIFTY,10/01/07,5021.5,5089.3,5001.35,5068.95,1.32E+08
NIFTY,9/28/2007,4996.45,5055.8,4996.45,5021.35,1.38E+08
NIFTY,9/27/2007,4942.7,5016.4,4942.7,5000.55,1.72E+08
NIFTY,9/26/2007,4937.6,4980.85,4930.35,4940.5,1.18E+08
NIFTY,9/25/2007,4939.1,4953.9,4878.15,4938.85,1.40E+08
NIFTY,9/24/2007,4837.15,4941.15,4837.15,4932.2,1.63E+08
NIFTY,9/21/2007,4752.95,4855.7,4733.7,4837.55,1.61E+08
NIFTY,9/20/2007,4734.85,4760.85,4721.15,4747.55,9.40E+07
NIFTY,9/19/2007,4550.25,4739,4550.25,4732.35,1.09E+08
NIFTY,9/18/2007,4494.1,4551.8,4481.55,4546.2,5.64E+07
NIFTY,9/17/2007,4518.45,4549.05,4482.85,4494.65,5.13E+07
NIFTY,9/14/2007,4530,4582.6,4508.85,4518,7.12E+07
NIFTY,9/13/2007,4498.05,4540.6,4498.05,4528.95,5.93E+07
NIFTY,09/12/07,4498.65,4531.5,4490.4,4496.85,6.68E+07
NIFTY,09/11/07,4509.65,4538.6,4487.15,4497.05,8.00E+07
NIFTY,09/10/07,4506.85,4515.25,4452.95,4507.85,6.89E+07
NIFTY,09/07/07,4518.65,4547.75,4499.9,4509.5,5.80E+07
NIFTY,09/06/07,4475.7,4522.5,4445.55,4518.6,6.06E+07
NIFTY,09/05/07,4479.6,4507.75,4458.55,4475.85,7.38E+07
NIFTY,09/04/07,4481.55,4501.3,4460.4,4479.25,7.24E+07
NIFTY,09/03/07,4466.65,4490.55,4452.4,4474.75,8.22E+07
NIFTY,8/31/2007,4412.6,4471.3,4403,4464,8.36E+07
NIFTY,8/30/2007,4360.35,4422.3,4359.75,4412.3,1.28E+08
NIFTY,8/29/2007,4317.7,4368.6,4226.35,4359.3,8.59E+07
NIFTY,8/28/2007,4302.4,4329.15,4280.6,4320.7,6.20E+07
NIFTY,8/27/2007,4193.6,4310,4193.6,4302.6,6.28E+07
NIFTY,8/24/2007,4113.05,4201.45,4110.05,4190.15,6.32E+07
NIFTY,8/23/2007,4160.1,4249.85,4100.8,4114.95,9.40E+07
NIFTY,8/22/2007,4081.25,4165.7,4040.15,4153.15,8.83E+07
NIFTY,8/21/2007,4209.55,4238.1,4058.55,4074.9,7.56E+07
NIFTY,8/20/2007,4108.95,4262.6,4108.95,4209.05,6.88E+07
NIFTY,8/17/2007,4171.1,4171.1,4002.2,4108.05,1.36E+08
NIFTY,8/16/2007,4366,4366,4171.15,4178.6,9.66E+07
NIFTY,8/14/2007,4373.9,4394.3,4354.35,4370.2,4.34E+07
NIFTY,8/13/2007,4324.65,4383.8,4324.65,4373.65,4.91E+07
NIFTY,08/10/07,4393.6,4395.5,4239.2,4333.35,8.17E+07
NIFTY,08/09/07,4462.25,4530.05,4390.8,4403.2,7.84E+07
NIFTY,08/08/07,4357,4472.15,4356.75,4462.1,6.84E+07
NIFTY,08/07/07,4341.5,4406.4,4341.5,4356.35,6.25E+07
NIFTY,08/06/07,4404.05,4404.05,4267.15,4339.5,6.36E+07
NIFTY,08/03/07,4355.75,4428.1,4355.75,4401.55,6.29E+07
NIFTY,08/02/07,4356.35,4399.75,4327,4356.35,7.11E+07
NIFTY,08/01/07,4528.85,4532.9,4339.75,4345.85,1.04E+08
NIFTY,7/31/2007,4444.25,4534.2,4432.85,4528.85,8.43E+07
NIFTY,7/30/2007,4442.35,4493.05,4403.7,4440.05,9.49E+07
NIFTY,7/27/2007,4618.65,4618.9,4424.25,4445.2,1.35E+08
NIFTY,7/26/2007,4593.1,4624.3,4570.8,4619.8,1.29E+08
NIFTY,7/25/2007,4620.5,4620.5,4555.8,4588.7,1.09E+08
NIFTY,7/24/2007,4620.05,4647.95,4609.75,4620.75,8.13E+07
NIFTY,7/23/2007,4564.25,4628.45,4547.2,4619.35,7.63E+07
NIFTY,7/20/2007,4563.75,4600.8,4553.8,4566.05,8.77E+07
NIFTY,7/19/2007,4500.35,4573,4496.2,4562.1,8.40E+07
NIFTY,7/18/2007,4498.65,4510.8,4452.85,4499.55,7.85E+07
NIFTY,7/17/2007,4497.1,4550.25,4488.25,4496.75,9.82E+07
NIFTY,7/16/2007,4505.95,4521.85,4495.95,4512.15,1.01E+08
NIFTY,7/13/2007,4446.4,4513.9,4446.05,4504.55,1.26E+08
NIFTY,07/12/07,4388.05,4451.95,4387.05,4446.15,9.42E+07
NIFTY,07/11/07,4403.8,4411.45,4344.7,4387.15,7.76E+07
NIFTY,07/10/07,4419.1,4434.45,4393,4406.05,7.26E+07
NIFTY,07/09/07,4385.45,4427.55,4385.45,4419.4,5.91E+07
NIFTY,07/06/07,4353.1,4411,4304,4384.85,8.33E+07
NIFTY,07/05/07,4359.2,4378.55,4311.8,4353.95,6.37E+07
NIFTY,07/04/07,4358.25,4386.45,4342,4359.3,6.25E+07
NIFTY,07/03/07,4315.05,4363.35,4313.55,4357.55,6.00E+07
NIFTY,07/02/07,4318.4,4346.75,4305.45,4313.75,6.43E+07
NIFTY,6/29/2007,4282.4,4321.35,4280.95,4318.3,7.21E+07
NIFTY,6/28/2007,4263.9,4291.4,4256.9,4282,1.17E+08
NIFTY,6/27/2007,4286.2,4294.2,4255.25,4263.95,7.68E+07
NIFTY,6/26/2007,4259.4,4296.15,4250.1,4285.7,7.82E+07
NIFTY,6/25/2007,4251.4,4264.25,4236.3,4259.4,7.55E+07
NIFTY,6/22/2007,4267.55,4278.85,4242.5,4252.05,6.56E+07
NIFTY,6/21/2007,4248.65,4275.35,4220.1,4267.4,7.18E+07
NIFTY,6/20/2007,4214.3,4257,4214.3,4248.65,6.60E+07
NIFTY,6/19/2007,4143.85,4222.4,4136.15,4214.3,5.62E+07
NIFTY,6/18/2007,4177,4208.15,4140.25,4147.1,5.14E+07
NIFTY,6/15/2007,4186.4,4209.45,4153.7,4171.45,6.24E+07
NIFTY,6/14/2007,4113.2,4174.05,4112.85,4170,6.28E+07
NIFTY,6/13/2007,4155.2,4161.8,4102.95,4113.05,6.40E+07
NIFTY,06/12/07,4139.7,4166.85,4100.8,4155.2,7.33E+07
NIFTY,06/11/07,4183.75,4205.2,4134.95,4145.6,8.25E+07
NIFTY,06/08/07,4179.5,4195.15,4126.1,4145,1.01E+08
NIFTY,06/07/07,4197.6,4230.05,4130.5,4179.5,8.57E+07
NIFTY,06/06/07,4285.75,4324.1,4190.95,4198.25,8.34E+07
NIFTY,06/05/07,4268.9,4292.5,4249.1,4284.65,7.74E+07
NIFTY,06/04/07,4300.7,4362.95,4256.45,4267.05,8.11E+07
NIFTY,06/01/07,4296.05,4325.8,4288.55,4297.05,7.29E+07
NIFTY,5/31/2007,4250.25,4306.75,4250.25,4295.8,1.06E+08
NIFTY,5/30/2007,4292.7,4301.6,4241.35,4249.65,8.81E+07
NIFTY,5/29/2007,4257.6,4298.85,4248.9,4293.25,7.07E+07
NIFTY,5/28/2007,4248.35,4295.6,4242.8,4256.55,8.27E+07
NIFTY,5/25/2007,4197.85,4256.4,4141.35,4248.15,8.70E+07
NIFTY,5/24/2007,4246.2,4250.85,4189.05,4204.9,7.93E+07
NIFTY,5/23/2007,4279.6,4291.4,4231.05,4246.2,8.45E+07
NIFTY,5/22/2007,4263.1,4281.6,4234.1,4278.1,8.50E+07
NIFTY,5/21/2007,4217.65,4269.35,4217.55,4260.9,9.26E+07
NIFTY,5/18/2007,4216.5,4228.45,4177,4214.5,6.86E+07
NIFTY,5/17/2007,4172.1,4232.45,4172.1,4219.55,9.17E+07
NIFTY,5/16/2007,4125.4,4181,4113.05,4170.95,8.70E+07
NIFTY,5/15/2007,4134.3,4150.45,4102.45,4120.3,8.27E+07
NIFTY,5/14/2007,4078.8,4151.3,4072.45,4134.3,9.51E+07
NIFTY,05/11/07,4070.2,4094.65,3981.15,4076.65,1.02E+08
NIFTY,05/10/07,4079.6,4134.2,4057.55,4066.8,7.40E+07
NIFTY,05/09/07,4077.25,4087.8,4030.55,4079.3,6.56E+07
NIFTY,05/08/07,4111.25,4136.05,4066.4,4077,7.19E+07
NIFTY,05/07/07,4117.5,4157.65,4103.6,4111.15,6.29E+07
NIFTY,05/04/07,4168.9,4180.9,4109.7,4117.35,6.74E+07
NIFTY,05/03/07,4089.45,4161.2,4080.75,4150.85,7.94E+07
NIFTY,4/30/2007,4081.6,4096.9,4028.9,4087.9,7.41E+07
NIFTY,4/27/2007,4182,4182,4074.3,4083.5,8.31E+07
NIFTY,4/26/2007,4170.05,4217.9,4143.25,4177.85,1.12E+08
NIFTY,4/25/2007,4134.25,4173.3,4114.35,4167.3,9.62E+07
NIFTY,4/24/2007,4085.1,4162.15,4057.7,4141.8,1.02E+08
NIFTY,4/23/2007,4083.55,4122.35,4075.2,4085.1,8.57E+07
NIFTY,4/20/2007,4000.25,4090.05,3995.5,4083.55,9.65E+07
NIFTY,4/19/2007,3998.5,4011,3933.35,3997.65,7.57E+07
NIFTY,4/18/2007,3989.6,4039.25,3981.75,4011.6,7.38E+07
NIFTY,4/17/2007,4014.4,4030,3976.25,3984.95,8.30E+07
NIFTY,4/16/2007,3920.5,4016.8,3920.5,4013.35,8.50E+07
NIFTY,4/13/2007,3830.35,3924.55,3828.45,3917.35,8.91E+07
NIFTY,04/12/07,3861.85,3861.85,3811.25,3829.85,6.93E+07
NIFTY,04/11/07,3848.35,3876.35,3844.75,3862.65,8.91E+07
NIFTY,04/10/07,3844.15,3858.35,3819.3,3848.15,7.78E+07
NIFTY,04/09/07,3752.9,3850.9,3747.25,3843.5,6.55E+07
NIFTY,04/05/07,3735.2,3771.45,3709.15,3752,7.53E+07
NIFTY,04/04/07,3689.75,3751.4,3689.75,3733.25,8.73E+07
NIFTY,04/03/07,3633.85,3703.05,3632.2,3690.65,6.32E+07
NIFTY,04/02/07,3820,3820,3617,3633.6,7.45E+07
NIFTY,3/30/2007,3788.85,3832.2,3785.3,3821.55,7.59E+07
NIFTY,3/29/2007,3759.15,3805.85,3750.35,3798.1,1.07E+08
NIFTY,3/28/2007,3818.75,3830.3,3752.95,3761.1,7.85E+07
NIFTY,3/26/2007,3863.45,3885.45,3768.25,3819.95,6.63E+07
NIFTY,3/23/2007,3876.75,3901.75,3850.8,3861.05,8.54E+07
NIFTY,3/22/2007,3764.5,3881,3764.5,3875.9,8.90E+07
NIFTY,3/21/2007,3697.7,3771.2,3680.6,3764.55,7.29E+07
NIFTY,3/20/2007,3680.35,3725,3676.65,3697.6,6.95E+07
NIFTY,3/19/2007,3611.3,3683.35,3602.85,3678.9,4.57E+07
NIFTY,3/16/2007,3639.35,3683.6,3573.85,3608.55,6.05E+07
NIFTY,3/15/2007,3644.9,3711.05,3630.55,3643.6,7.33E+07
NIFTY,3/14/2007,3768.4,3768.4,3623,3641.1,8.20E+07
NIFTY,3/13/2007,3735.25,3775.85,3717.15,3770.55,7.66E+07
NIFTY,03/12/07,3717.45,3781.45,3713.9,3734.6,8.97E+07
NIFTY,03/09/07,3761.85,3795.7,3684.25,3718,1.15E+08
NIFTY,03/08/07,3627.25,3779.5,3626.8,3761.65,1.01E+08
NIFTY,03/07/07,3661.55,3714.15,3568.55,3626.85,9.26E+07
NIFTY,03/06/07,3577.15,3679.15,3576.65,3655.65,9.46E+07
NIFTY,03/05/07,3726.5,3726.65,3554.5,3576.5,1.10E+08
NIFTY,03/02/07,3811.65,3842.05,3711.05,3726.75,9.64E+07
NIFTY,03/01/07,3745.4,3818.75,3718.15,3811.2,1.08E+08
NIFTY,2/28/2007,3893.4,3893.4,3674.85,3745.3,1.43E+08
NIFTY,2/27/2007,3948.05,3958,3873.85,3893.9,7.58E+07
NIFTY,2/26/2007,3939.1,3958.9,3856.7,3942,8.60E+07
NIFTY,2/23/2007,4046,4065.45,3918.2,3938.95,9.11E+07
NIFTY,2/22/2007,4096.65,4126.9,4023.15,4040,1.21E+08
NIFTY,2/21/2007,4107.15,4132.8,4080.9,4096.2,7.20E+07
NIFTY,2/20/2007,4164.85,4175.45,4099.55,4106.95,6.31E+07
NIFTY,2/19/2007,4149.25,4177.7,4149.25,4164.55,5.94E+07
NIFTY,2/15/2007,4046.8,4155.7,4046.8,4146.2,7.66E+07
NIFTY,2/14/2007,4044.9,4057.35,3965.2,4047.1,8.11E+07
NIFTY,2/13/2007,4069.1,4132.7,3998.3,4044.55,9.78E+07
NIFTY,02/12/07,4187.2,4187.2,4044.35,4058.3,9.14E+07
NIFTY,02/09/07,4223.5,4239.2,4171.8,4187.4,6.46E+07
NIFTY,02/08/07,4232,4245.3,4188.45,4223.4,6.94E+07
NIFTY,02/07/07,4198.2,4232.3,4192.85,4224.25,6.66E+07
NIFTY,02/06/07,4216.55,4228.15,4186.15,4195.9,6.40E+07
NIFTY,02/05/07,4193.15,4219,4170,4215.35,6.14E+07
NIFTY,02/02/07,4140.2,4198.7,4132.95,4183.5,9.25E+07
NIFTY,02/01/07,4083.4,4141.6,4081.1,4137.2,7.29E+07
NIFTY,1/31/2007,4123.85,4137.85,4068.55,4082.7,1.15E+08
NIFTY,1/29/2007,4148.4,4167.15,4115.75,4124.45,9.38E+07
NIFTY,1/25/2007,4092.05,4157.95,4090.1,4147.7,1.30E+08
NIFTY,1/24/2007,4066.6,4098.25,4065.75,4089.9,8.79E+07
NIFTY,1/23/2007,4102.65,4105.1,4056.45,4066.1,7.97E+07
NIFTY,1/22/2007,4089.6,4114.5,4069.95,4102.45,6.37E+07
NIFTY,1/19/2007,4126,4137.15,4058.35,4090.15,8.56E+07
NIFTY,1/18/2007,4075.2,4140.25,4075.2,4109.05,7.45E+07
NIFTY,1/17/2007,4084.9,4096.75,4071.55,4076.45,5.89E+07
NIFTY,1/16/2007,4090.7,4107.45,4067.9,4080.5,5.75E+07
NIFTY,1/15/2007,4052.85,4099.65,4052.4,4078.4,8.15E+07
NIFTY,01/12/07,3944.55,4059.15,3944.55,4052.45,8.03E+07
NIFTY,01/11/07,3852.15,3953.1,3833.6,3942.25,7.88E+07
NIFTY,01/10/07,3910.95,3911.95,3841.7,3850.3,6.82E+07
NIFTY,01/09/07,3933.3,3963.75,3890.75,3911.4,6.53E+07
NIFTY,01/08/07,3983.3,3987.45,3913,3933.4,6.27E+07
NIFTY,01/05/07,3990.15,4011.45,3969.65,3983.4,6.86E+07
NIFTY,01/04/07,4027.3,4041,3979.8,3988.8,6.71E+07
NIFTY,01/03/07,4007.7,4029.8,3985,4024.05,6.38E+07
NIFTY,01/02/07,3966.25,4016.65,3964.95,4007.4,4.08E+07
NIFTY,12/29/2006,3971.65,3991.6,3960.45,3966.4,4.65E+07
NIFTY,12/28/2006,3974.2,3997.35,3961.95,3970.55,8.28E+07
NIFTY,12/27/2006,3942.75,3986.75,3937.7,3974.25,5.47E+07
NIFTY,12/26/2006,3871.3,3946.1,3870.45,3940.5,4.54E+07
NIFTY,12/22/2006,3834.9,3880.15,3823.4,3871.15,5.09E+07
NIFTY,12/21/2006,3814.75,3851.2,3768.8,3833.5,5.73E+07
NIFTY,12/20/2006,3832.15,3886.1,3787.55,3815.55,8.19E+07
NIFTY,12/19/2006,3928.85,3931.9,3783.45,3832,7.52E+07
NIFTY,12/18/2006,3888.2,3934,3828.15,3928.75,7.20E+07
NIFTY,12/15/2006,3849.6,3908.45,3845.45,3888.65,9.10E+07
NIFTY,12/14/2006,3765.7,3855.05,3763.5,3843.05,7.24E+07
NIFTY,12/13/2006,3716.75,3777.6,3657.65,3765.2,9.31E+07
NIFTY,12/12/06,3849.1,3861.25,3661.6,3716.9,1.03E+08
NIFTY,12/11/06,3961.9,3965.05,3798.3,3849.5,7.71E+07
NIFTY,12/08/06,4015.75,4046.85,3948.7,3962,5.37E+07
NIFTY,12/07/06,4015,4027.7,4001.4,4015.35,5.26E+07
NIFTY,12/06/06,4016,4036.2,3982.5,4015.95,6.54E+07
NIFTY,12/05/06,4001.25,4033.2,4001.25,4015.75,6.47E+07
NIFTY,12/04/06,4002.4,4015.25,3991.55,4001,5.38E+07
NIFTY,12/01/06,3955.7,4001.3,3953.95,3997.6,5.81E+07
NIFTY,11/30/2006,3929.4,3973,3929.4,3954.5,9.26E+07
NIFTY,11/29/2006,3922.5,3952.4,3920,3928.2,5.97E+07
NIFTY,11/28/2006,3966,3966,3911.55,3921.75,5.97E+07
NIFTY,11/27/2006,3974.95,3974.95,3948.85,3968.9,4.88E+07
NIFTY,11/24/2006,3945.45,3965.8,3935.3,3950.85,6.70E+07
NIFTY,11/23/2006,3955.3,3976.8,3933.7,3945.45,6.46E+07
NIFTY,11/22/2006,3918.3,3960,3909.6,3954.75,7.51E+07
NIFTY,11/21/2006,3859.5,3921.7,3856.75,3918.25,6.71E+07
NIFTY,11/20/2006,3852.65,3866.95,3794.3,3856.15,8.32E+07
NIFTY,11/17/2006,3877,3891.85,3835.7,3852.8,7.76E+07
NIFTY,11/16/2006,3876.4,3900.4,3863.85,3876.85,8.00E+07
NIFTY,11/15/2006,3865.95,3888.8,3838.25,3876.3,6.86E+07
NIFTY,11/14/2006,3862,3883,3850.75,3865.9,6.81E+07
NIFTY,11/13/2006,3834.8,3862.05,3834,3858.75,5.57E+07
NIFTY,11/10/06,3796.05,3842.4,3785.4,3834.75,7.04E+07
NIFTY,11/09/06,3777.8,3808.2,3769.8,3796.4,7.16E+07
NIFTY,11/08/06,3799.2,3809.95,3737.2,3777.3,8.12E+07
NIFTY,11/07/06,3812.15,3840.45,3789.4,3798.75,7.14E+07
NIFTY,11/06/06,3804.75,3822.4,3798.25,3809.25,6.88E+07
NIFTY,11/03/06,3793.05,3809.65,3771,3805.35,6.12E+07
NIFTY,11/02/06,3769.4,3805.5,3761.9,3791.2,5.77E+07
NIFTY,11/01/06,3744.1,3777.7,3737,3767.05,7.05E+07
NIFTY,10/31/2006,3770.5,3782.85,3726.75,3744.1,8.77E+07
NIFTY,10/30/2006,3739.35,3776.05,3719.45,3769.1,8.54E+07
NIFTY,10/27/2006,3676.85,3747.35,3674.8,3739.35,8.09E+07
NIFTY,10/26/2006,3656.2,3686.85,3651.2,3677.55,9.73E+07
NIFTY,10/23/2006,3683.4,3690.85,3651.2,3657.3,4.53E+07
NIFTY,10/21/2006,3680.85,3708.4,3662.85,3683.5,1.05E+07
NIFTY,10/20/2006,3678.75,3714.25,3665.5,3676.85,7.19E+07
NIFTY,10/19/2006,3711.1,3726.95,3655.05,3677.8,8.74E+07
NIFTY,10/18/2006,3715.2,3727,3701.3,3710.65,9.83E+07
NIFTY,10/17/2006,3726.4,3742.5,3691.35,3715,7.27E+07
NIFTY,10/16/2006,3668.9,3729.7,3668.9,3723.95,7.44E+07
NIFTY,10/13/2006,3621.65,3682.35,3621.65,3676.05,7.76E+07
NIFTY,10/12/06,3562.55,3626.8,3545.95,3621.05,6.71E+07
NIFTY,10/11/06,3581.55,3614.5,3544.25,3558.55,6.47E+07
NIFTY,10/10/06,3567.45,3597.2,3563.1,3571.05,6.12E+07
NIFTY,10/09/06,3570.05,3585.35,3540.45,3567.15,5.22E+07
NIFTY,10/06/06,3565.45,3583.75,3560.9,3569.7,8.35E+07
NIFTY,10/05/06,3515.6,3574.95,3515.6,3564.9,7.49E+07
NIFTY,10/04/06,3570.95,3580.05,3508.65,3515.35,6.83E+07
NIFTY,10/03/06,3588.95,3606.2,3561.7,3569.6,5.57E+07
NIFTY,9/29/2006,3572.15,3599.8,3564.7,3588.4,5.83E+07
NIFTY,9/28/2006,3579.95,3589.3,3560.75,3571.75,8.26E+07
NIFTY,9/27/2006,3571.75,3603.7,3568.4,3579.3,6.53E+07
NIFTY,9/26/2006,3523.7,3576.75,3517.15,3571.75,6.73E+07
NIFTY,9/25/2006,3545.1,3568.65,3514.85,3523.45,5.97E+07
NIFTY,9/22/2006,3554.05,3562.45,3525.4,3544.05,6.01E+07
NIFTY,9/21/2006,3506.7,3556.35,3506.7,3553.05,6.60E+07
NIFTY,9/20/2006,3457.85,3509.85,3419.75,3502.8,6.24E+07
NIFTY,9/19/2006,3493.5,3514.95,3438.8,3457.35,6.97E+07
NIFTY,9/18/2006,3478.65,3506.2,3478.4,3492.75,6.07E+07
NIFTY,9/15/2006,3471.65,3487.45,3434.55,3478.6,7.13E+07
NIFTY,9/14/2006,3454.6,3484,3454.6,3471.6,6.84E+07
NIFTY,9/13/2006,3389.85,3470.65,3389.8,3454.55,7.11E+07
NIFTY,09/12/06,3363.3,3395.05,3328.45,3389.9,8.03E+07
NIFTY,09/11/06,3470.35,3486.65,3351.3,3366.15,7.80E+07
NIFTY,09/08/06,3454.65,3477.95,3442.85,3471.45,7.53E+07
NIFTY,09/07/06,3477.15,3478.85,3438.8,3454.55,6.16E+07
NIFTY,09/06/06,3474.4,3490.7,3465.8,3477.25,6.46E+07
NIFTY,09/05/06,3471.4,3488.6,3457.9,3473.75,4.96E+07
NIFTY,09/04/06,3435.55,3483.1,3435.55,3476.85,5.58E+07
NIFTY,09/01/06,3414,3439.5,3402.9,3435.45,7.14E+07
NIFTY,8/31/2006,3404.5,3452.3,3403.65,3413.9,9.86E+07
NIFTY,8/30/2006,3425.8,3440.2,3407.75,3430.35,6.17E+07
NIFTY,8/29/2006,3405.05,3434.95,3396.1,3425.7,6.05E+07
NIFTY,8/28/2006,3386,3405.3,3377.75,3401.1,4.68E+07
NIFTY,8/25/2006,3368.55,3402.7,3368.55,3385.95,6.85E+07
NIFTY,8/24/2006,3336.65,3379.55,3304.85,3370.4,6.88E+07
NIFTY,8/23/2006,3363.6,3369.65,3325.1,3335.8,5.21E+07
NIFTY,8/22/2006,3369.6,3398.35,3351.5,3364.6,5.86E+07
NIFTY,8/21/2006,3356.8,3374.9,3332.9,3366,4.89E+07
NIFTY,8/18/2006,3354.5,3366.25,3332.2,3356.75,5.70E+07
NIFTY,8/17/2006,3359.7,3385.15,3328.6,3353.9,7.25E+07
NIFTY,8/16/2006,3314.75,3377.1,3314.75,3356.05,6.91E+07
NIFTY,8/14/2006,3274.95,3317.8,3269.15,3313.1,5.16E+07
NIFTY,08/11/06,3260.05,3286.5,3236.95,3274.35,6.34E+07
NIFTY,08/10/06,3254.6,3274.75,3229.45,3260.1,5.93E+07
NIFTY,08/09/06,3211.55,3267.2,3187.85,3254.6,7.18E+07
NIFTY,08/08/06,3151.55,3216.75,3151.55,3212.4,5.23E+07
NIFTY,08/07/06,3176.7,3178.5,3142.55,3151.1,5.03E+07
NIFTY,08/04/06,3189.7,3228.15,3161.8,3176.75,6.95E+07
NIFTY,08/03/06,3182.55,3234.25,3175.15,3190,6.91E+07
NIFTY,08/02/06,3129.45,3187.85,3127.9,3182.1,5.55E+07
NIFTY,08/01/06,3128.2,3154.7,3113.6,3147.8,5.70E+07
NIFTY,7/31/2006,3131.35,3179.7,3110.6,3143.2,6.17E+07
NIFTY,7/28/2006,3158,3168.5,3109.45,3130.8,8.13E+07
NIFTY,7/27/2006,3109.85,3167.1,3109.85,3156.15,1.07E+08
NIFTY,7/26/2006,3040.45,3121.4,3022.7,3110.15,7.71E+07
NIFTY,7/25/2006,2989.5,3046.95,2987.15,3040.5,7.06E+07
NIFTY,7/24/2006,2944.9,2996.65,2878.25,2985.85,7.80E+07
NIFTY,7/21/2006,3025.1,3029.1,2930.15,2945,7.49E+07
NIFTY,7/20/2006,2943.65,3041.25,2943.65,3023.05,7.75E+07
NIFTY,7/19/2006,2995.85,3045.35,2919.95,2932.75,7.91E+07
NIFTY,7/18/2006,3007.15,3038.25,2967.95,2993.65,7.05E+07
NIFTY,7/17/2006,3123.65,3125.1,2999.35,3007.55,6.00E+07
NIFTY,7/14/2006,3166.25,3166.25,3089.55,3123.35,6.15E+07
NIFTY,7/13/2006,3196.3,3208.85,3148.95,3169.3,8.16E+07
NIFTY,07/12/06,3124.95,3201.35,3078.25,3195.9,9.36E+07
NIFTY,07/11/06,3145.3,3146,3100.4,3116.15,6.62E+07
NIFTY,07/10/06,3077.1,3147.7,3064.1,3142,6.53E+07
NIFTY,07/07/06,3157.95,3193.1,3056.3,3075.85,9.01E+07
NIFTY,07/06/06,3197.5,3197.5,3138.4,3156.4,7.49E+07
NIFTY,07/05/06,3136.95,3201.2,3121.8,3197.1,9.04E+07
NIFTY,07/04/06,3151.05,3177.4,3130.3,3138.65,6.64E+07
NIFTY,07/03/06,3128.75,3160.35,3114.85,3150.95,6.66E+07
NIFTY,6/30/2006,2993.5,3134.15,2993.5,3128.2,9.87E+07
NIFTY,6/29/2006,2982.9,3049.25,2982.9,2997.9,1.11E+08
NIFTY,6/28/2006,2982.2,3003.65,2909.6,2981.1,8.39E+07
NIFTY,6/27/2006,2943.6,3004.15,2899.25,2982.45,1.17E+08
NIFTY,6/26/2006,3051.8,3059.85,2928,2943.2,8.74E+07
NIFTY,6/25/2006,3043.15,3083,3035.95,3050.3,1.21E+07
NIFTY,6/23/2006,2993.55,3063.2,2920.2,3042.7,8.69E+07
NIFTY,6/22/2006,2923.75,3017.65,2923.75,2994.75,7.86E+07
NIFTY,6/21/2006,2861.4,2930.8,2836.4,2923.45,8.17E+07
NIFTY,6/20/2006,2919,2919,2837.45,2861.3,8.51E+07
NIFTY,6/19/2006,2892,2932.9,2846.5,2916.9,7.42E+07
NIFTY,6/16/2006,2799.85,2960.15,2799.85,2890.35,1.18E+08
NIFTY,6/15/2006,2634.1,2814.15,2634.1,2798.8,8.88E+07
NIFTY,6/14/2006,2665.05,2767.75,2595.65,2632.8,9.89E+07
NIFTY,6/13/2006,2773.6,2773.6,2638.1,2663.3,8.52E+07
NIFTY,06/12/06,2867.65,2877.8,2761.85,2776.85,7.81E+07
NIFTY,06/09/06,2721.2,2875.75,2707.85,2866.3,1.01E+08
NIFTY,06/08/06,2856.9,2859.4,2683.2,2724.35,1.34E+08
NIFTY,06/07/06,2935.25,2956.9,2819.45,2860.45,1.22E+08
NIFTY,06/06/06,3015.05,3015.05,2910.3,2937.3,9.88E+07
NIFTY,06/05/06,3092.6,3125.4,3006.4,3016.65,8.82E+07
NIFTY,06/02/06,2961.5,3099.35,2940.2,3091.35,1.05E+08
NIFTY,06/01/06,3072.55,3130,2936.6,2962.25,1.13E+08
NIFTY,5/31/2006,3181.95,3181.95,2972.9,3071.05,1.19E+08
NIFTY,5/30/2006,3215.5,3252.1,3167.05,3185.3,6.94E+07
NIFTY,5/29/2006,3207.25,3255.25,3193.15,3214.9,7.30E+07
NIFTY,5/26/2006,3177.7,3277.95,3177.7,3209.6,1.06E+08
NIFTY,5/25/2006,3114.7,3198.35,3012.95,3177.7,1.54E+08
NIFTY,5/24/2006,3203.5,3249.75,3091.6,3115.55,1.35E+08
NIFTY,5/23/2006,3068.6,3221.05,2997.35,3199.35,1.15E+08
NIFTY,5/22/2006,3254.3,3313.9,2896.4,3081.35,1.45E+08
NIFTY,5/19/2006,3391.85,3493.05,3205.25,3246.9,1.43E+08
NIFTY,5/18/2006,3636.45,3636.45,3365.9,3388.9,1.37E+08
NIFTY,5/17/2006,3525.05,3641.85,3525.05,3635.1,9.99E+07
NIFTY,5/16/2006,3502.95,3543.5,3382.4,3523.3,1.40E+08
NIFTY,5/15/2006,3651,3653,3482.85,3502.95,1.25E+08
NIFTY,05/12/06,3704.15,3704.15,3633.85,3650.05,9.40E+07
NIFTY,05/11/06,3755.8,3774.15,3687.9,3701.05,7.77E+07
NIFTY,05/10/06,3720.75,3758.05,3717.25,3754.25,9.35E+07
NIFTY,05/09/06,3694.65,3725.4,3655.65,3720.55,8.39E+07
NIFTY,05/08/06,3668.65,3708.55,3668.65,3693.15,7.03E+07
NIFTY,05/05/06,3649.45,3676.55,3639.55,3663.95,1.07E+08
NIFTY,05/04/06,3630.65,3674.5,3621.55,3648.4,1.00E+08
NIFTY,05/03/06,3604.4,3640.8,3581.4,3634.25,9.56E+07
NIFTY,05/02/06,3557.55,3622.05,3556.9,3605.45,1.08E+08
NIFTY,4/29/2006,3508.35,3565.75,3508.35,3557.6,3.57E+07
NIFTY,4/28/2006,3507.45,3517.65,3342.85,3508.35,1.09E+08
NIFTY,4/27/2006,3554.7,3598.95,3492.75,3508.1,1.49E+08
NIFTY,4/26/2006,3462.65,3562.3,3454.1,3555.75,9.06E+07
NIFTY,4/25/2006,3548.8,3552.65,3433.55,3462.65,8.35E+07
NIFTY,4/24/2006,3572.8,3585.35,3536.3,3548.9,9.08E+07
NIFTY,4/21/2006,3576.75,3592.75,3517.1,3573.05,1.33E+08
NIFTY,4/20/2006,3539.8,3578.35,3527.25,3573.5,1.14E+08
NIFTY,4/19/2006,3523.65,3570.5,3502.75,3535.85,1.19E+08
NIFTY,4/18/2006,3429,3521.95,3429,3518.1,1.04E+08
NIFTY,4/17/2006,3342.15,3433.65,3342.15,3425.15,9.41E+07
NIFTY,4/13/2006,3380.4,3391.05,3290.35,3345.5,1.29E+08
NIFTY,04/12/06,3479.1,3484.65,3366.75,3380,1.24E+08
NIFTY,04/10/06,3455,3489.05,3430.4,3478.45,1.05E+08
NIFTY,04/07/06,3525.6,3555.5,3445.9,3454.8,1.37E+08
NIFTY,04/05/06,3483.15,3513.95,3483.15,3510.9,7.94E+07
NIFTY,04/04/06,3473.1,3508.25,3463.85,3483.15,9.16E+07
NIFTY,04/03/06,3403.15,3478.25,3402.45,3473.3,7.33E+07
NIFTY,3/31/2006,3420.55,3425.45,3381.9,3402.55,9.35E+07
NIFTY,3/30/2006,3354.25,3433.85,3354.25,3418.95,1.47E+08
NIFTY,3/29/2006,3324.85,3359.8,3324.8,3354.2,9.74E+07
NIFTY,3/28/2006,3321.45,3344.5,3311.85,3325,9.63E+07
NIFTY,3/27/2006,3283.4,3327.05,3280.8,3321.65,1.16E+08
NIFTY,3/24/2006,3247.15,3286.2,3242.6,3279.8,1.27E+08
NIFTY,3/23/2006,3240.85,3265.6,3225.2,3247.15,1.20E+08
NIFTY,3/22/2006,3263.35,3267.95,3221.95,3240.15,8.25E+07
NIFTY,3/21/2006,3264.65,3292.15,3247.25,3262.3,8.81E+07
NIFTY,3/20/2006,3234.2,3268.25,3234.2,3265.65,7.47E+07
NIFTY,3/17/2006,3226.9,3258.3,3226.9,3234.05,8.44E+07
NIFTY,3/16/2006,3197.3,3230.4,3196.95,3226.6,8.51E+07
NIFTY,3/14/2006,3197.2,3223.45,3184.05,3195.35,8.07E+07
NIFTY,3/13/2006,3184.1,3221.3,3174.05,3202.65,7.17E+07
NIFTY,03/10/06,3129.05,3189.35,3128.6,3183.9,8.78E+07
NIFTY,03/09/06,3116.75,3132.65,3069.85,3129.1,9.16E+07
NIFTY,03/08/06,3183.45,3187.5,3107.9,3116.7,1.04E+08
NIFTY,03/07/06,3190.45,3192.95,3166.75,3182.8,8.53E+07
NIFTY,03/06/06,3147.25,3194,3147.2,3190.4,7.02E+07
NIFTY,03/03/06,3151.3,3167.2,3132.6,3147.35,6.86E+07
NIFTY,03/02/06,3124.25,3170.35,3124.25,3150.7,1.18E+08
NIFTY,03/01/06,3074.6,3127.25,3064,3123.1,9.62E+07
NIFTY,2/28/2006,3067.9,3090.3,3031.8,3074.7,1.02E+08
NIFTY,2/27/2006,3050.3,3070.35,3050.3,3067.45,5.36E+07
NIFTY,2/24/2006,3061.7,3072,3041.6,3050.05,6.18E+07
NIFTY,2/23/2006,3050.85,3078.4,3050.85,3062.1,1.09E+08
NIFTY,2/22/2006,3035.65,3055.65,3032.5,3050.8,5.63E+07
NIFTY,2/21/2006,3008.55,3042.05,3008.55,3035.5,5.96E+07
NIFTY,2/20/2006,2982.35,3010.65,2955.85,3005.85,6.17E+07
NIFTY,2/17/2006,3021.65,3038.8,2976.7,2981.5,8.03E+07
NIFTY,2/16/2006,3023.1,3036.65,3013.7,3021.6,7.77E+07
NIFTY,2/15/2006,3001.4,3048.8,2995.3,3022.2,9.02E+07
NIFTY,2/14/2006,3040.25,3051.7,3009.9,3017.55,8.68E+07
NIFTY,2/13/2006,3026.15,3042.75,3018.5,3041.15,6.61E+07
NIFTY,02/10/06,3009.15,3031.75,3009.1,3027.55,7.62E+07
NIFTY,02/08/06,3018.2,3021.25,2984.9,3008.95,7.22E+07
NIFTY,02/07/06,3001.15,3025.1,2991.25,3020.1,8.48E+07
NIFTY,02/06/06,2940.95,3009.45,2928.1,3000.45,7.05E+07
NIFTY,02/03/06,2968.1,2973.9,2931.85,2940.6,6.29E+07
NIFTY,02/02/06,2972.2,2997.25,2957.55,2967.45,8.05E+07
NIFTY,02/01/06,3001.3,3011.05,2960.9,2971.55,8.72E+07
NIFTY,1/31/2006,2968.95,3005.1,2968.85,3001.1,7.43E+07
NIFTY,1/30/2006,2983.3,3002.2,2963.65,2974.5,9.94E+07
NIFTY,1/27/2006,2941.9,2989.7,2941.9,2982.75,1.15E+08
NIFTY,1/25/2006,2908.75,2949.1,2871.25,2940.35,9.71E+07
NIFTY,1/24/2006,2886.35,2914.25,2885.75,2908,6.72E+07
NIFTY,1/23/2006,2900.3,2900.3,2870.95,2884.05,6.36E+07
NIFTY,1/20/2006,2870.8,2912.8,2870.8,2900.95,7.37E+07
NIFTY,1/19/2006,2811.1,2875.95,2811.1,2870.85,6.94E+07
NIFTY,1/18/2006,2809.9,2840.1,2783.85,2809.2,1.19E+08
NIFTY,1/17/2006,2833.8,2861.25,2820.65,2829.1,9.51E+07
NIFTY,1/16/2006,2851.35,2855.7,2824.05,2833.1,5.76E+07
NIFTY,1/13/2006,2851.4,2878.35,2846.7,2850.55,6.62E+07
NIFTY,01/12/06,2869.35,2869.35,2824,2850.7,9.00E+07
NIFTY,01/10/06,2910.15,2913.05,2865.6,2870.8,7.10E+07
NIFTY,01/09/06,2913.35,2927.25,2898.25,2910.1,7.44E+07
NIFTY,01/06/06,2899.85,2921.7,2877.25,2914,8.18E+07
NIFTY,01/05/06,2904.45,2916.2,2884.8,2899.85,7.01E+07
NIFTY,01/04/06,2883,2909.35,2883,2904.4,8.20E+07
NIFTY,01/03/06,2835.95,2887.2,2832.05,2883.35,5.69E+07
NIFTY,01/02/06,2836.8,2849.45,2825.4,2835.95,5.19E+07
NIFTY,12/30/2005,2823.95,2845.55,2812.75,2836.55,6.28E+07
NIFTY,12/29/2005,2792.75,2829.4,2792.75,2821.95,7.92E+07
NIFTY,12/28/2005,2806.8,2824.3,2780,2794.05,7.39E+07
NIFTY,12/27/2005,2746.25,2812.6,2725.7,2805.9,5.88E+07
NIFTY,12/26/2005,2804.3,2804.3,2741.8,2749.6,5.75E+07
NIFTY,12/23/2005,2835.7,2857,2799.7,2804.85,6.45E+07
NIFTY,12/22/2005,2826.7,2846.65,2818.65,2835.25,6.68E+07
NIFTY,12/21/2005,2826.45,2847.3,2799.45,2822.9,7.39E+07
NIFTY,12/20/2005,2843.15,2853.1,2815.2,2826.2,7.50E+07
NIFTY,12/19/2005,2808.35,2846,2803.45,2842.6,7.70E+07
NIFTY,12/16/2005,2778.65,2814.9,2766.5,2810.15,8.83E+07
NIFTY,12/15/2005,2805.2,2821.5,2763.35,2778.55,9.27E+07
NIFTY,12/14/2005,2812.8,2825.65,2788.3,2804.55,1.16E+08
NIFTY,12/13/2005,2776.8,2815.3,2764.65,2812.3,8.60E+07
NIFTY,12/12/05,2756.4,2789.35,2756.4,2776.2,6.85E+07
NIFTY,12/09/05,2706.75,2761.1,2698,2756.45,7.16E+07
NIFTY,12/08/05,2694.95,2711.6,2673.5,2706.7,6.53E+07
NIFTY,12/07/05,2662.3,2697.1,2662.3,2693,6.61E+07
NIFTY,12/06/05,2661.4,2694.4,2647.35,2662.3,5.66E+07
NIFTY,12/05/05,2697.6,2710.65,2654.35,2660.5,6.26E+07
NIFTY,12/02/05,2699.55,2730.7,2691.5,2697.95,7.96E+07
NIFTY,12/01/05,2651.6,2705,2641.95,2698.95,7.40E+07
NIFTY,11/30/2005,2698.1,2727.05,2647.1,2652.25,8.20E+07
NIFTY,11/29/2005,2712.35,2713.9,2679.9,2698.3,7.83E+07
NIFTY,11/28/2005,2683.6,2717.15,2682.65,2712,8.35E+07
NIFTY,11/26/2005,2664.85,2686.5,2664.7,2683.45,2.55E+07
NIFTY,11/25/2005,2635.35,2668.9,2633.75,2664.3,7.50E+07
NIFTY,11/24/2005,2608.9,2643.7,2608.7,2635,9.84E+07
NIFTY,11/23/2005,2572.85,2613.4,2563.1,2608.6,7.08E+07
NIFTY,11/22/2005,2603.25,2614,2567.05,2572.85,6.76E+07
NIFTY,11/21/2005,2620.1,2626.4,2591.75,2602.5,7.48E+07
NIFTY,11/18/2005,2604,2632.35,2595.15,2620.05,8.17E+07
NIFTY,11/17/2005,2558.45,2608.85,2558.45,2603.95,6.64E+07
NIFTY,11/16/2005,2559.45,2585.95,2559.45,2582.75,5.91E+07
NIFTY,11/14/2005,2548.55,2576.95,2534.4,2558.7,7.03E+07
NIFTY,11/11/05,2500.85,2551.4,2500.85,2548.65,7.25E+07
NIFTY,11/10/05,2489.1,2504.75,2480.85,2500.7,6.49E+07
NIFTY,11/09/05,2493.1,2519.4,2475.7,2489.1,7.39E+07
NIFTY,11/08/05,2463.65,2502.9,2460,2492.65,7.97E+07
NIFTY,11/07/05,2419.25,2464.65,2411.6,2461.6,7.92E+07
NIFTY,11/02/05,2386.45,2423.8,2367.75,2419.05,8.25E+07
NIFTY,11/01/05,2366.8,2410.15,2366.8,2386.75,1.87E+07
NIFTY,10/31/2005,2314.85,2373.4,2314.2,2370.95,6.98E+07
NIFTY,10/28/2005,2352.65,2355.15,2307.45,2316.05,8.46E+07
NIFTY,10/27/2005,2408.95,2416.45,2338.6,2352.9,1.25E+08
NIFTY,10/26/2005,2418.45,2434,2401.1,2408.5,6.92E+07
NIFTY,10/25/2005,2394.95,2444.6,2390.85,2418.2,8.51E+07
NIFTY,10/24/2005,2444.2,2460,2388.4,2394.85,8.02E+07
NIFTY,10/21/2005,2397.85,2447.85,2384.05,2443.75,9.73E+07
NIFTY,10/20/2005,2421.4,2463.85,2363.55,2395.45,1.14E+08
NIFTY,10/19/2005,2467.8,2467.85,2394.95,2412.45,9.33E+07
NIFTY,10/18/2005,2485.25,2517.7,2452.5,2468.2,7.73E+07
NIFTY,10/17/2005,2488.4,2498.6,2459.5,2485.15,7.70E+07
NIFTY,10/14/2005,2537.7,2548,2478,2484.4,9.14E+07
NIFTY,10/13/2005,2584.4,2589.35,2529.05,2537.3,9.57E+07
NIFTY,10/11/05,2569.15,2592,2533.7,2589.55,7.15E+07
NIFTY,10/10/05,2577.1,2595.15,2561,2566.85,6.13E+07
NIFTY,10/07/05,2577.2,2603.25,2547.55,2574.05,9.28E+07
NIFTY,10/06/05,2643.8,2643.8,2571.3,2579.15,1.07E+08
NIFTY,10/05/05,2663.7,2669.2,2636.6,2644.4,8.77E+07
NIFTY,10/04/05,2630,2667.05,2629.6,2663.35,7.67E+07
NIFTY,10/03/05,2601,2635,2597.2,2630.05,6.46E+07
NIFTY,9/30/2005,2607.9,2623.05,2567.75,2601.4,8.82E+07
NIFTY,9/29/2005,2598.6,2633.9,2589.45,2611.2,1.18E+08
NIFTY,9/28/2005,2574.45,2602.95,2559.85,2598.05,7.55E+07
NIFTY,9/27/2005,2558.5,2592.5,2549.85,2574.85,8.03E+07
NIFTY,9/26/2005,2477.85,2560.85,2477.85,2557.35,6.19E+07
NIFTY,9/23/2005,2480.5,2507.9,2453.05,2477.75,8.26E+07
NIFTY,9/22/2005,2567.85,2580.4,2465.85,2476.5,1.03E+08
NIFTY,9/21/2005,2576.7,2585.6,2504.9,2567.3,1.05E+08
NIFTY,9/20/2005,2567.2,2582.8,2546.6,2578,7.72E+07
NIFTY,9/19/2005,2555.45,2579.7,2550.45,2567.1,6.39E+07
NIFTY,9/16/2005,2524.9,2555.1,2519.05,2552.35,6.35E+07
NIFTY,9/15/2005,2492.85,2527.5,2492.75,2523.95,6.29E+07
NIFTY,9/14/2005,2500.4,2514.75,2476,2492.45,8.21E+07
NIFTY,9/13/2005,2484,2503,2477.1,2500.35,5.49E+07
NIFTY,09/12/05,2455.85,2486.35,2455.85,2484.15,4.48E+07
NIFTY,09/09/05,2448.8,2462.8,2441.9,2455.45,4.70E+07
NIFTY,09/08/05,2429,2456.9,2429,2454.45,4.57E+07
NIFTY,09/06/05,2422.4,2436.25,2417,2428.65,4.74E+07
NIFTY,09/05/05,2417.1,2439.55,2414.95,2422.95,5.05E+07
NIFTY,09/02/05,2406.45,2422.1,2396.1,2415.8,6.13E+07
NIFTY,09/01/05,2384.7,2412.35,2382.9,2405.75,5.98E+07
NIFTY,8/31/2005,2369.05,2387,2355,2384.65,5.01E+07
NIFTY,8/30/2005,2337.8,2373.8,2337.75,2367.75,4.70E+07
NIFTY,8/29/2005,2359.2,2365.85,2312.6,2337.65,4.19E+07
NIFTY,8/26/2005,2354.6,2368.05,2340.2,2357.05,4.76E+07
NIFTY,8/25/2005,2323.1,2359.2,2320.7,2354.55,7.85E+07
NIFTY,8/24/2005,2326.1,2334.9,2300.45,2322.5,6.83E+07
NIFTY,8/23/2005,2369.55,2380.5,2320.35,2326.1,5.72E+07
NIFTY,8/22/2005,2383.45,2403.45,2355.75,2367.85,5.59E+07
NIFTY,8/19/2005,2400.8,2409.35,2378.45,2383.45,4.75E+07
NIFTY,8/18/2005,2404.65,2426.65,2380.7,2388.45,6.35E+07
NIFTY,8/17/2005,2369.8,2406.25,2357.5,2403.15,6.15E+07
NIFTY,8/16/2005,2361.65,2379.4,2356.85,2369.8,5.90E+07
NIFTY,08/12/05,2381.05,2390.45,2356.9,2361.55,7.11E+07
NIFTY,08/11/05,2358.9,2387.3,2355.5,2380.9,9.36E+07
NIFTY,08/10/05,2322.3,2364.8,2322.05,2360.15,8.18E+07
NIFTY,08/09/05,2324.75,2342.2,2303.1,2318.7,9.37E+07
NIFTY,08/08/05,2361.95,2386.95,2320.05,2324.4,9.74E+07
NIFTY,08/05/05,2367.35,2377.1,2355.95,2361.2,1.14E+08
NIFTY,08/04/05,2357.75,2377.35,2352.05,2367.8,9.20E+07
NIFTY,08/03/05,2359.1,2377,2345.2,2357,1.01E+08
NIFTY,08/02/05,2321.9,2357.15,2319.75,2353.65,8.16E+07
NIFTY,08/01/05,2312.05,2329.9,2294.25,2318.05,5.92E+07
NIFTY,7/29/2005,2318.05,2332.55,2280.85,2312.3,1.12E+08
NIFTY,7/27/2005,2304.25,2324,2292.85,2319.1,6.96E+07
NIFTY,7/26/2005,2289.25,2307.1,2279.8,2303.15,9.87E+07
NIFTY,7/25/2005,2266.65,2293.95,2266.65,2291.75,8.14E+07
NIFTY,7/22/2005,2231,2268.55,2223.15,2265.6,5.77E+07
NIFTY,7/21/2005,2240.95,2251.85,2221.2,2230.5,6.08E+07
NIFTY,7/20/2005,2236.9,2252,2236.9,2241.9,5.69E+07
NIFTY,7/19/2005,2234.25,2246.7,2227.2,2237.3,5.11E+07
NIFTY,7/18/2005,2212.95,2248.7,2212.95,2234,5.50E+07
NIFTY,7/15/2005,2185.1,2216.5,2181.85,2212.55,5.75E+07
NIFTY,7/14/2005,2204.4,2212.55,2178.6,2185.1,6.50E+07
NIFTY,7/13/2005,2221.45,2234.15,2200.05,2204.05,7.26E+07
NIFTY,07/12/05,2219.1,2233.2,2191.7,2220.8,7.16E+07
NIFTY,07/11/05,2195.55,2224.65,2195.55,2218.85,5.44E+07
NIFTY,07/08/05,2183.55,2210.7,2179.05,2196.2,4.83E+07
NIFTY,07/07/05,2228.3,2235.8,2171.25,2179.4,6.05E+07
NIFTY,07/06/05,2211.35,2232.65,2211.3,2228.2,5.14E+07
NIFTY,07/05/05,2231.2,2238.6,2205.1,2210.75,5.55E+07
NIFTY,07/04/05,2212.05,2232.2,2211.4,2230.65,4.92E+07
NIFTY,07/01/05,2220.45,2220.55,2198.9,2211.9,5.46E+07
NIFTY,6/30/2005,2191.55,2226.15,2189.45,2220.6,8.22E+07
NIFTY,6/29/2005,2170.2,2194.25,2162,2191.65,5.86E+07
NIFTY,6/28/2005,2199.8,2206.8,2165.9,2169.85,7.34E+07
NIFTY,6/27/2005,2194.35,2219.65,2188.15,2199.8,9.30E+07
NIFTY,6/24/2005,2184,2204.45,2162.95,2194.35,5.76E+07
NIFTY,6/23/2005,2187.35,2192.1,2174.05,2183.85,6.26E+07
NIFTY,6/22/2005,2167.8,2196.45,2167.35,2187.35,8.75E+07
NIFTY,6/21/2005,2144.75,2173.25,2140.15,2170,6.90E+07
NIFTY,6/20/2005,2130.8,2150.25,2124.65,2144.35,9.24E+07
NIFTY,6/17/2005,2123.6,2131.75,2103.9,2123.4,4.39E+07
NIFTY,6/16/2005,2128.3,2135.1,2114.55,2123.7,6.53E+07
NIFTY,6/15/2005,2110.5,2131.95,2110.35,2128.65,4.46E+07
NIFTY,6/14/2005,2103.65,2113.85,2098.7,2112.35,3.86E+07
NIFTY,6/13/2005,2090.7,2106.65,2081.7,2102.75,3.88E+07
NIFTY,06/10/05,2103.45,2133.1,2086.3,2090.6,4.90E+07
NIFTY,06/09/05,2112.25,2118.65,2097.55,2103.2,5.39E+07
NIFTY,06/08/05,2094.7,2115.25,2094.05,2112.4,4.96E+07
NIFTY,06/07/05,2091.95,2102.85,2084.35,2098.15,3.60E+07
NIFTY,06/06/05,2092,2109.1,2087.4,2092.8,4.27E+07
NIFTY,06/04/05,2094.1,2098.1,2087,2092.35,2.25E+07
NIFTY,06/03/05,2064.1,2097.25,2061.35,2094.25,5.22E+07
NIFTY,06/02/05,2087.85,2093.45,2062.55,2064.65,5.05E+07
NIFTY,06/01/05,2087.8,2097.6,2081.2,2087.55,5.89E+07
NIFTY,5/31/2005,2072.5,2091.75,2066.55,2087.55,4.59E+07
NIFTY,5/30/2005,2076.55,2086.85,2064.85,2072.4,5.47E+07
NIFTY,5/27/2005,2073.25,2099.35,2069.5,2076.4,7.38E+07
NIFTY,5/26/2005,2043.5,2078.65,2025.65,2074.7,8.82E+07
NIFTY,5/25/2005,2028.55,2047.45,2019,2043.85,7.66E+07
NIFTY,5/24/2005,2016,2031.9,2009.55,2028.6,5.68E+07
NIFTY,5/23/2005,1992.1,2019.35,1991.7,2013.9,3.77E+07
NIFTY,5/20/2005,1991.85,1998.2,1975.95,1992.4,4.16E+07
NIFTY,5/19/2005,1983.15,2008.35,1983.15,1990.85,4.26E+07
NIFTY,5/18/2005,1990.65,1990.95,1964.65,1982.75,5.16E+07
NIFTY,5/17/2005,2013.1,2024.6,1984.75,1990.8,4.87E+07
NIFTY,5/16/2005,1991.5,2014.95,1989.7,2012.6,3.80E+07
NIFTY,5/13/2005,1992.5,1992.75,1978.9,1988.3,3.67E+07
NIFTY,05/12/05,1985.95,1999.85,1981.95,1993.15,3.61E+07
NIFTY,05/11/05,1990.55,1991.85,1975.05,1985.95,4.46E+07
NIFTY,05/10/05,2001,2007.8,1989.1,1994.3,5.60E+07
NIFTY,05/09/05,1978.05,2003.15,1978.05,2000.75,5.15E+07
NIFTY,05/06/05,1962.3,1984.4,1947.3,1977.5,5.27E+07
NIFTY,05/05/05,1942.6,1973.35,1942.05,1963.3,5.30E+07
NIFTY,05/04/05,1920.5,1944.45,1920.15,1942.6,4.79E+07
NIFTY,05/03/05,1916.95,1940.1,1911,1920.7,5.19E+07
NIFTY,05/02/05,1903.1,1925.6,1898.15,1916.75,6.06E+07
NIFTY,4/29/2005,1943.2,1943.2,1896.3,1902.5,6.43E+07
NIFTY,4/28/2005,1935.65,1950.25,1921.05,1941.3,8.23E+07
NIFTY,4/27/2005,1959.45,1962.2,1930.35,1935.4,6.20E+07
NIFTY,4/26/2005,1971.05,1972.85,1951.8,1957.1,5.13E+07
NIFTY,4/25/2005,1968.45,1974.2,1952.4,1970.95,5.37E+07
NIFTY,4/22/2005,1950.6,1972.95,1950,1967.35,5.53E+07
NIFTY,4/21/2005,1930.5,1950,1911.4,1948.55,5.85E+07
NIFTY,4/20/2005,1908.5,1941.85,1902.9,1929.7,7.46E+07
NIFTY,4/19/2005,1927.9,1961.15,1902.8,1909.4,6.14E+07
NIFTY,4/18/2005,1955.5,1959.25,1914.85,1927.8,7.08E+07
NIFTY,4/15/2005,2022.5,2022.5,1952.75,1956.3,6.47E+07
NIFTY,4/13/2005,2024.9,2038.85,2018.1,2025.45,4.49E+07
NIFTY,04/12/05,2002.75,2027.8,2002.75,2024.95,3.56E+07
NIFTY,04/11/05,2032.75,2033,2001.85,2008.2,3.85E+07
NIFTY,04/08/05,2053.05,2057.5,2024.8,2031.2,4.22E+07
NIFTY,04/07/05,2069.15,2084.9,2048.05,2052.85,4.82E+07
NIFTY,04/06/05,2054,2073.1,2051.3,2069.3,5.39E+07
NIFTY,04/05/05,2063.2,2077.95,2043.7,2052.55,5.47E+07
NIFTY,04/04/05,2067.65,2076.6,2054.9,2063.4,6.44E+07
NIFTY,04/01/05,2035.9,2071.2,2024.25,2067.65,6.32E+07
NIFTY,3/31/2005,1994.5,2043.6,1994.5,2035.65,9.18E+07
NIFTY,3/30/2005,1983.65,2000.45,1971.15,1993.7,7.00E+07
NIFTY,3/29/2005,2029.4,2032.65,1971.55,1983.85,6.97E+07
NIFTY,3/28/2005,2015.75,2046.85,2015.25,2029.45,5.19E+07
NIFTY,3/24/2005,2026.6,2042.45,2007.35,2015.4,7.09E+07
NIFTY,3/23/2005,2061.2,2067.45,2019.85,2026.4,9.14E+07
NIFTY,3/22/2005,2096.75,2099,2056.5,2061.6,5.76E+07
NIFTY,3/21/2005,2117.95,2124.8,2089.35,2096.6,6.21E+07
NIFTY,3/18/2005,2097.75,2112.25,2077.2,2109.15,8.39E+07
NIFTY,3/17/2005,2123.95,2126.55,2090.45,2098.5,6.20E+07
NIFTY,3/16/2005,2129.35,2158.9,2121.1,2125.55,7.55E+07
NIFTY,3/15/2005,2146.55,2151.35,2122,2128.95,6.01E+07
NIFTY,3/14/2005,2153.8,2164.15,2140.9,2146.35,7.39E+07
NIFTY,03/11/05,2167.7,2182.1,2148.7,2154,7.05E+07
NIFTY,03/10/05,2160.85,2170.2,2145.75,2167.4,6.19E+07
NIFTY,03/09/05,2169.1,2183.45,2141.35,2160.8,8.11E+07
NIFTY,03/08/05,2160.65,2173.85,2154,2168.95,7.84E+07
NIFTY,03/07/05,2148.25,2166.85,2143.05,2160.1,8.68E+07
NIFTY,03/04/05,2129.1,2152.75,2129.1,2148.15,7.83E+07
NIFTY,03/03/05,2093.4,2132.75,2093.35,2128.85,8.43E+07
NIFTY,03/02/05,2084.6,2096.35,2080.55,2093.25,7.86E+07
NIFTY,03/01/05,2103.1,2115.1,2073.8,2084.4,7.13E+07
NIFTY,2/28/2005,2061.2,2106.2,2047.7,2103.25,1.03E+08
NIFTY,2/25/2005,2057.3,2081.85,2051.2,2060.9,6.63E+07
NIFTY,2/24/2005,2057.75,2070.5,2052.4,2055.3,7.45E+07
NIFTY,2/23/2005,2058.7,2065.15,2051.35,2057.1,5.25E+07
NIFTY,2/22/2005,2043.4,2061.65,2036.6,2058.4,5.19E+07
NIFTY,2/21/2005,2055.15,2065.75,2039.9,2043.2,4.69E+07
NIFTY,2/18/2005,2062.45,2076.7,2048.85,2055.55,6.37E+07
NIFTY,2/17/2005,2069.1,2069.15,2045.85,2061.9,6.39E+07
NIFTY,2/16/2005,2090,2103.4,2059.45,2068.8,6.85E+07
NIFTY,2/15/2005,2098.25,2101.6,2081.2,2089.95,6.09E+07
NIFTY,2/14/2005,2083.05,2110.15,2083.05,2098.25,8.64E+07
NIFTY,02/11/05,2063.35,2084.5,2063.35,2082.05,8.50E+07
NIFTY,02/10/05,2070.1,2075.1,2049.85,2063.35,6.99E+07
NIFTY,02/09/05,2055.2,2077.7,2055.2,2070,6.82E+07
NIFTY,02/08/05,2055,2065,2043.6,2055.15,7.42E+07
NIFTY,02/07/05,2097.45,2098,2049.85,2055.1,6.21E+07
NIFTY,02/04/05,2079.4,2099.2,2060.8,2077.95,7.92E+07
NIFTY,02/03/05,2052.35,2083.75,2052.35,2079.45,7.81E+07
NIFTY,02/02/05,2062.15,2074.5,2045.5,2052.25,9.00E+07
NIFTY,02/01/05,2057.75,2072.5,2045.25,2059.85,1.36E+08
NIFTY,1/31/2005,2008.45,2060.4,2006.35,2057.6,1.38E+08
NIFTY,1/28/2005,1955.25,2014.25,1950.85,2008.3,1.07E+08
NIFTY,1/27/2005,1931.9,1961.75,1929,1955,1.36E+08
NIFTY,1/25/2005,1908.85,1934.25,1894.4,1931.85,8.86E+07
NIFTY,1/24/2005,1925.3,1932.75,1902.9,1909,7.48E+07
NIFTY,1/20/2005,1928.1,1940.95,1900.05,1925.3,9.66E+07
NIFTY,1/19/2005,1934.1,1945.65,1922.35,1926.65,9.42E+07
NIFTY,1/18/2005,1933.05,1956.95,1925.35,1934.05,9.19E+07
NIFTY,1/17/2005,1931.75,1944.55,1902.45,1932.9,8.23E+07
NIFTY,1/14/2005,1954.9,1961.4,1922.85,1931.1,8.62E+07
NIFTY,1/13/2005,1922.5,1963.4,1916.95,1954.55,8.09E+07
NIFTY,01/12/05,1953.6,1966.65,1900.85,1913.6,8.50E+07
NIFTY,01/11/05,1982.7,1988.9,1947.35,1952.05,7.03E+07
NIFTY,01/10/05,2016.75,2025.9,1974.8,1982,7.57E+07
NIFTY,01/07/05,1998.25,2021.45,1992.55,2015.5,7.63E+07
NIFTY,01/06/05,2031.55,2035.65,1984.25,1998.35,9.43E+07
NIFTY,01/05/05,2103.75,2105.1,1990.15,2032.2,1.09E+08
NIFTY,01/04/05,2116.95,2120.15,2100.55,2103.75,7.27E+07
NIFTY,01/03/05,2080,2118.6,2080,2115,7.05E+07
NIFTY,12/31/2004,2059.85,2083,2059.85,2080.5,6.01E+07
NIFTY,12/30/2004,2070.55,2088.45,2052.25,2059.8,7.93E+07
NIFTY,12/29/2004,2071.55,2086.15,2062.35,2069.6,6.87E+07
NIFTY,12/28/2004,2063.6,2074.6,2060.05,2071.35,8.57E+07
NIFTY,12/27/2004,2061.6,2079.05,2046.25,2062.6,7.35E+07
NIFTY,12/24/2004,2045.35,2065.6,2045.3,2062.7,6.84E+07
NIFTY,12/23/2004,2035.6,2049.3,2031.9,2045.15,5.70E+07
NIFTY,12/22/2004,2040.6,2053.9,2029.85,2035.35,7.56E+07
NIFTY,12/21/2004,2027.8,2047.5,2025.25,2044.65,7.33E+07
NIFTY,12/20/2004,2012.5,2029.5,2007.15,2026.85,8.32E+07
NIFTY,12/17/2004,2032.85,2037.7,2007.2,2012.1,8.62E+07
NIFTY,12/16/2004,2028.8,2039.2,2019.5,2033.2,7.65E+07
NIFTY,12/15/2004,2006.8,2034.35,2006.8,2028.7,8.62E+07
NIFTY,12/14/2004,1985.2,2008.8,1972.85,2006.8,8.01E+07
NIFTY,12/13/2004,1970.6,1987,1964.8,1985.35,6.82E+07
NIFTY,12/10/04,1990.2,1999.7,1964.65,1969,8.69E+07
NIFTY,12/09/04,1977.8,1995.7,1964.5,1989.95,8.70E+07
NIFTY,12/08/04,1994.15,2009.7,1973.15,1977.95,1.02E+08
NIFTY,12/07/04,1990.6,2002.6,1981.15,1992.7,9.14E+07
NIFTY,12/06/04,1996.3,2012.25,1989.95,1993.15,1.03E+08
NIFTY,12/03/04,1991.9,2011.9,1990.3,1996.2,1.11E+08
NIFTY,12/02/04,1962.75,2001.55,1962.75,1999,1.32E+08
NIFTY,12/01/04,1960.75,1971.6,1944.5,1962.05,1.15E+08
NIFTY,11/30/2004,1940.25,1963.8,1940.25,1958.8,1.19E+08
NIFTY,11/29/2004,1899.3,1942.95,1894.6,1939.65,1.11E+08
NIFTY,11/25/2004,1904.25,1915.8,1892.6,1901.05,1.05E+08
NIFTY,11/24/2004,1893.15,1907.35,1889.85,1904.05,6.57E+07
NIFTY,11/23/2004,1873.35,1900.05,1873.35,1892.6,8.21E+07
NIFTY,11/22/2004,1872.55,1878.05,1845.1,1873.35,7.33E+07
NIFTY,11/19/2004,1891.95,1898.15,1869.35,1872.35,8.31E+07
NIFTY,11/18/2004,1890.45,1895.3,1880.8,1892.05,9.11E+07
NIFTY,11/17/2004,1879.05,1892.15,1874.35,1888.65,7.77E+07
NIFTY,11/16/2004,1872.8,1881.4,1862.8,1879,6.86E+07
NIFTY,11/12/04,1871.9,1885.05,1866.75,1872.95,2.14E+07
NIFTY,11/11/04,1876.45,1884.65,1866.95,1870.55,5.89E+07
NIFTY,11/10/04,1859.65,1878.2,1857.7,1876.1,7.17E+07
NIFTY,11/09/04,1863.55,1869.45,1853.45,1858.75,6.33E+07
NIFTY,11/08/04,1852.45,1871.05,1852.45,1862.8,6.30E+07
NIFTY,11/05/04,1836.05,1854.4,1836,1852.3,6.36E+07
NIFTY,11/04/04,1837.8,1853.05,1830.5,1834.85,8.50E+07
NIFTY,11/03/04,1814.15,1838.4,1814.15,1837.4,8.62E+07
NIFTY,11/02/04,1798.3,1817.1,1798.3,1813.7,7.63E+07
NIFTY,11/01/04,1787.3,1800.25,1776.7,1797.75,7.90E+07
NIFTY,10/29/2004,1800.85,1808.85,1783.1,1786.9,1.25E+08
NIFTY,10/28/2004,1783.9,1808.15,1783.9,1800.1,1.13E+08
NIFTY,10/27/2004,1781.15,1797.55,1774.2,1783.85,8.75E+07
NIFTY,10/26/2004,1777.85,1782.1,1750.3,1781.05,9.97E+07
NIFTY,10/25/2004,1780,1783.55,1753.5,1757.25,7.81E+07
NIFTY,10/21/2004,1790.35,1795.4,1772.4,1779.75,6.92E+07
NIFTY,10/20/2004,1808.6,1815.2,1785.45,1790.05,8.05E+07
NIFTY,10/19/2004,1787.2,1813.9,1787.2,1808.4,7.38E+07
NIFTY,10/18/2004,1796.05,1806.15,1782.95,1786,6.43E+07
NIFTY,10/15/2004,1794.8,1814.05,1789.55,1795,8.26E+07
NIFTY,10/14/2004,1784.8,1805.7,1773,1794.75,9.68E+07
NIFTY,10/12/04,1808.45,1820.9,1783.05,1786.9,8.76E+07
NIFTY,10/11/04,1817.85,1829.45,1803.5,1807.75,7.19E+07
NIFTY,10/09/04,1812.85,1824.9,1812.8,1817.8,2.58E+07
NIFTY,10/08/04,1815.65,1825.15,1808.75,1820.2,9.43E+07
NIFTY,10/07/04,1793,1821.85,1793,1815.7,9.07E+07
NIFTY,10/06/04,1811.7,1824.8,1790.6,1794.9,1.06E+08
NIFTY,10/05/04,1805.85,1816.55,1798.6,1812.45,9.61E+07
NIFTY,10/04/04,1776.75,1813.9,1775.45,1805.65,9.44E+07
NIFTY,10/01/04,1744.4,1778.65,1737.85,1775.15,9.58E+07
NIFTY,9/30/2004,1728.3,1748.2,1728.2,1745.5,1.25E+08
NIFTY,9/29/2004,1700.55,1730.3,1695.7,1727.95,1.44E+08
NIFTY,9/28/2004,1717.45,1717.9,1697.4,1700.25,9.89E+07
NIFTY,9/27/2004,1722.4,1726.15,1707.95,1717.5,8.12E+07
NIFTY,9/24/2004,1726.15,1736.9,1717.2,1722.5,1.02E+08
NIFTY,9/23/2004,1753.1,1753.15,1723.4,1726.15,1.42E+08
NIFTY,9/22/2004,1749.75,1760.8,1736.3,1753.9,1.24E+08
NIFTY,9/21/2004,1728.75,1753,1724.7,1750.2,1.22E+08
NIFTY,9/20/2004,1734.05,1741.55,1725.3,1728.8,1.33E+08
NIFTY,9/17/2004,1702.7,1736.4,1702.7,1733.65,1.60E+08
NIFTY,9/16/2004,1683.6,1708,1677.35,1705.7,1.39E+08
NIFTY,9/15/2004,1685.7,1694.45,1675.85,1683.2,1.05E+08
NIFTY,9/14/2004,1675.2,1686.8,1668.45,1685.55,9.05E+07
NIFTY,9/13/2004,1668.25,1681.75,1668.05,1675.2,8.15E+07
NIFTY,09/10/04,1649.45,1670.95,1642.35,1668.75,7.86E+07
NIFTY,09/09/04,1656.25,1662.4,1640.25,1649,8.69E+07
NIFTY,09/08/04,1650.6,1658.85,1648.25,1656.25,7.56E+07
NIFTY,09/07/04,1643.95,1653.15,1641.8,1650.15,7.32E+07
NIFTY,09/06/04,1634.6,1649.15,1634.45,1644,6.89E+07
NIFTY,09/03/04,1629.65,1636.1,1622.1,1634.1,8.12E+07
NIFTY,09/02/04,1635.5,1641.25,1619.9,1629.3,7.38E+07
NIFTY,09/01/04,1631.7,1640.55,1631.1,1635.45,8.09E+07
NIFTY,8/31/2004,1628.5,1634.8,1618.3,1631.75,9.22E+07
NIFTY,8/30/2004,1609.45,1629.9,1609.2,1628.45,6.28E+07
NIFTY,8/27/2004,1610.85,1617.25,1600.15,1609,6.64E+07
NIFTY,8/26/2004,1595.75,1613.25,1593.45,1610.75,9.60E+07
NIFTY,8/25/2004,1592.2,1598.55,1586.35,1595.7,7.08E+07
NIFTY,8/24/2004,1578.2,1597.9,1578.05,1591.6,9.42E+07
NIFTY,8/23/2004,1590.9,1595.55,1573.7,1578.2,1.29E+08
NIFTY,8/20/2004,1609.2,1610.6,1584.05,1590.35,1.09E+08
NIFTY,8/19/2004,1581.9,1612.5,1581.9,1609.2,1.11E+08
NIFTY,8/18/2004,1604.15,1604.15,1577.25,1581.8,1.06E+08
NIFTY,8/17/2004,1624,1628.45,1597.45,1604.35,1.40E+08
NIFTY,8/16/2004,1597.5,1603.2,1582.35,1599.15,1.43E+08
NIFTY,8/13/2004,1598.2,1612.7,1591.6,1598.2,1.10E+08
NIFTY,08/12/04,1624.3,1629.15,1599.5,1607.2,1.25E+08
NIFTY,08/11/04,1652.1,1658.9,1616.85,1621.6,1.39E+08
NIFTY,08/10/04,1642.75,1656.6,1637.7,1652.15,1.20E+08
NIFTY,08/09/04,1633.25,1644.4,1617.05,1642.6,1.08E+08
NIFTY,08/06/04,1654.85,1658.7,1626.7,1633.4,1.42E+08
NIFTY,08/05/04,1626.4,1656.25,1626.4,1654.95,1.34E+08
NIFTY,08/04/04,1631.3,1635.95,1618.2,1626.55,1.05E+08
NIFTY,08/03/04,1639.95,1648.35,1626.3,1630.6,1.36E+08
NIFTY,08/02/04,1631.55,1643.8,1627.25,1639.05,9.65E+07
NIFTY,7/30/2004,1618.9,1638.7,1609.9,1632.3,1.51E+08
NIFTY,7/29/2004,1594.7,1624.3,1590.15,1618.7,1.67E+08
NIFTY,7/28/2004,1600.85,1609.45,1586.15,1594.15,1.47E+08
NIFTY,7/27/2004,1617.95,1629.35,1597.2,1600.75,1.68E+08
NIFTY,7/26/2004,1602.15,1620.35,1584.65,1618,1.39E+08
NIFTY,7/23/2004,1587.6,1610.85,1587.6,1601.6,1.53E+08
NIFTY,7/22/2004,1581.6,1609.55,1580.95,1598.1,1.71E+08
NIFTY,7/21/2004,1566.15,1600.7,1562.9,1581.4,1.13E+08
NIFTY,7/20/2004,1571.7,1581.05,1555.55,1566.1,1.21E+08
NIFTY,7/19/2004,1559.2,1582.35,1556.55,1571.6,1.12E+08
NIFTY,7/16/2004,1538.15,1562,1533.65,1558.8,1.38E+08
NIFTY,7/15/2004,1523.1,1543.25,1517.8,1539.4,1.41E+08
NIFTY,7/14/2004,1535.1,1552.25,1519.35,1522.75,1.10E+08
NIFTY,7/13/2004,1560,1569.75,1530.6,1539.3,7.94E+07
NIFTY,07/12/04,1548.6,1562.8,1537.7,1556.95,8.24E+07
NIFTY,07/09/04,1517.45,1557.75,1472.55,1553.2,1.04E+08
NIFTY,07/08/04,1567.25,1586.55,1504.5,1518.15,2.04E+08
NIFTY,07/07/04,1558.05,1578.5,1551.35,1566.8,1.60E+08
NIFTY,07/06/04,1526.65,1561,1524.15,1558.25,1.31E+08
NIFTY,07/05/04,1537.55,1546,1522.9,1526.85,1.01E+08
NIFTY,07/02/04,1537.05,1547.65,1516.15,1537.5,1.27E+08
NIFTY,07/01/04,1506.65,1539.15,1504.55,1537.2,1.13E+08
NIFTY,6/30/2004,1518.7,1532.15,1501.7,1505.6,1.32E+08
NIFTY,6/29/2004,1514.35,1528.5,1503.3,1518.3,1.35E+08
NIFTY,6/28/2004,1488.6,1516.95,1488.6,1514.35,1.28E+08
NIFTY,6/25/2004,1471.5,1494,1459.55,1488.5,1.49E+08
NIFTY,6/24/2004,1445.35,1474.3,1437.9,1470.75,1.36E+08
NIFTY,6/23/2004,1474.8,1481.45,1442.55,1446.1,1.03E+08
NIFTY,6/22/2004,1482.85,1489.6,1467.65,1474.7,9.01E+07
NIFTY,6/21/2004,1490.75,1499.8,1478.85,1482,8.03E+07
NIFTY,6/18/2004,1511.95,1515.05,1485.05,1491.2,8.99E+07
NIFTY,6/17/2004,1494.7,1519.2,1482.2,1512.05,8.81E+07
NIFTY,6/16/2004,1500.95,1525.2,1490.45,1494.75,8.87E+07
NIFTY,6/15/2004,1481.45,1507.85,1481,1501,9.77E+07
NIFTY,6/14/2004,1508.15,1509.6,1474.65,1481.35,9.68E+07
NIFTY,06/11/04,1544.95,1547.4,1504.8,1508.45,8.57E+07
NIFTY,06/10/04,1547.7,1552.75,1535,1544.75,7.86E+07
NIFTY,06/09/04,1550.45,1561.6,1541.6,1548.3,9.35E+07
NIFTY,06/08/04,1542.6,1557,1526.45,1550.55,9.12E+07
NIFTY,06/07/04,1521.6,1557.5,1521.6,1542.55,1.05E+08
NIFTY,06/04/04,1494.85,1527,1480.8,1521.1,1.07E+08
NIFTY,06/03/04,1535.8,1566.5,1484.5,1495.1,1.12E+08
NIFTY,06/02/04,1508,1543.3,1508,1535.2,8.72E+07
NIFTY,06/01/04,1483.9,1529.6,1483.9,1507.9,1.07E+08
NIFTY,5/31/2004,1507.05,1509.05,1456.2,1483.6,1.27E+08
NIFTY,5/28/2004,1586.35,1587.1,1504,1508.75,1.34E+08
NIFTY,5/27/2004,1590.15,1606,1576.05,1586.4,1.01E+08
NIFTY,5/26/2004,1608.15,1625.7,1587,1598.8,1.01E+08
NIFTY,5/25/2004,1608.9,1621.45,1566.4,1606.7,1.01E+08
NIFTY,5/24/2004,1563.65,1613.6,1563.05,1608.85,9.31E+07
NIFTY,5/21/2004,1545.05,1566.15,1498.1,1560.2,1.13E+08
NIFTY,5/20/2004,1566.5,1591.05,1531.3,1543.85,1.35E+08
NIFTY,5/19/2004,1508.05,1576.05,1508.05,1567.85,1.42E+08
NIFTY,5/18/2004,1392.95,1517.6,1389.65,1503.95,1.48E+08
NIFTY,5/17/2004,1582.5,1583.8,1292.2,1388.75,1.15E+08
NIFTY,5/14/2004,1717.05,1722.8,1566.95,1582.4,1.77E+08
NIFTY,5/13/2004,1707.95,1750.3,1625.1,1717.5,1.56E+08
NIFTY,05/12/04,1699.25,1721.35,1689.85,1711.1,1.07E+08
NIFTY,05/11/04,1768.7,1768.7,1692.9,1699.45,9.86E+07
NIFTY,05/10/04,1804.4,1804.4,1753.8,1769.1,9.80E+07
NIFTY,05/07/04,1832.85,1833.15,1796.95,1804.45,8.41E+07
NIFTY,05/06/04,1810.3,1837.95,1810.3,1832.8,8.38E+07
NIFTY,05/05/04,1789.45,1814.35,1788.1,1809.9,7.67E+07
NIFTY,05/04/04,1769.1,1803.15,1768.8,1793.1,8.97E+07
NIFTY,05/03/04,1796.1,1801.45,1742.8,1766.7,1.06E+08
NIFTY,4/30/2004,1820.55,1841.45,1788.3,1796.1,1.06E+08
NIFTY,4/29/2004,1816.7,1818.9,1793.1,1808.95,1.37E+08
NIFTY,4/28/2004,1819,1833.95,1801.8,1816.55,1.17E+08
NIFTY,4/27/2004,1890.05,1893.1,1814,1817.25,1.20E+08
NIFTY,4/23/2004,1890.85,1912.35,1885.75,1892.45,1.28E+08
NIFTY,4/22/2004,1873.55,1894.6,1871,1889.55,1.17E+08
NIFTY,4/21/2004,1844.35,1876,1838.6,1873.35,1.15E+08
NIFTY,4/20/2004,1844.4,1851,1832,1844.25,1.03E+08
NIFTY,4/19/2004,1868.2,1876.2,1837.4,1844.05,9.31E+07
NIFTY,4/17/2004,1869.2,1875.95,1864.95,1868.1,2.30E+07
NIFTY,4/16/2004,1863.85,1882.55,1861.8,1868.95,8.33E+07
NIFTY,4/15/2004,1878.5,1884.5,1855,1861.95,1.12E+08
NIFTY,4/13/2004,1838.5,1885.15,1819.8,1878.45,8.58E+07
NIFTY,04/12/04,1860.3,1873.75,1828.95,1838.2,8.02E+07
NIFTY,04/08/04,1854,1864.95,1839.7,1853.55,9.40E+07
NIFTY,04/07/04,1856.4,1865.2,1833.95,1848.7,8.63E+07
NIFTY,04/06/04,1870.8,1876.15,1836.9,1851.15,1.09E+08
NIFTY,04/05/04,1841.1,1878.8,1840,1856.6,1.03E+08
NIFTY,04/02/04,1856.1,1856.3,1809,1841.1,1.19E+08
NIFTY,04/01/04,1771.45,1823.05,1771.45,1819.65,1.11E+08
NIFTY,3/31/2004,1744.6,1775.3,1740.2,1771.9,9.31E+07
NIFTY,3/30/2004,1762.15,1775.4,1746.25,1750.15,8.87E+07
NIFTY,3/29/2004,1747.35,1766.15,1739.5,1762.05,8.11E+07
NIFTY,3/26/2004,1704.45,1755.45,1703.8,1747.5,1.08E+08
NIFTY,3/25/2004,1691.95,1720.65,1691.95,1704.45,1.09E+08
NIFTY,3/24/2004,1697.4,1700.65,1676.4,1692.1,8.89E+07
NIFTY,3/23/2004,1685.15,1710.45,1669.7,1696.4,9.92E+07
NIFTY,3/22/2004,1726.3,1726.35,1678.4,1685,8.91E+07
NIFTY,3/19/2004,1716.3,1738.6,1703.55,1725.1,9.88E+07
NIFTY,3/18/2004,1750,1754.95,1708.3,1716.65,9.95E+07
NIFTY,3/17/2004,1749.6,1765.05,1738.85,1749.85,9.83E+07
NIFTY,3/16/2004,1763.35,1769.5,1730.1,1749.35,1.45E+08
NIFTY,3/15/2004,1812.45,1836,1751.8,1763.4,1.34E+08
NIFTY,03/12/04,1805.2,1820.95,1775.9,1812.2,1.26E+08
NIFTY,03/11/04,1843.95,1843.95,1798.45,1805.4,1.17E+08
NIFTY,03/10/04,1866.3,1866.4,1835.8,1844.35,1.32E+08
NIFTY,03/09/04,1884.5,1898.7,1843,1866.05,1.28E+08
NIFTY,03/08/04,1868.15,1891.95,1867.95,1885.25,1.29E+08
NIFTY,03/05/04,1843.9,1871.1,1843.9,1867.7,1.16E+08
NIFTY,03/04/04,1859.3,1867.95,1831.2,1843.85,1.13E+08
NIFTY,03/03/04,1852.45,1868.25,1842.45,1860.4,1.34E+08
NIFTY,03/01/04,1798.35,1856.45,1795.35,1852.7,1.14E+08
NIFTY,2/27/2004,1765.9,1807.45,1763.95,1800.3,1.29E+08
NIFTY,2/26/2004,1787.45,1818.6,1760.55,1765.8,1.14E+08
NIFTY,2/25/2004,1833.65,1834.1,1779,1786.8,1.03E+08
NIFTY,2/24/2004,1808.4,1826.85,1780.35,1821.35,1.33E+08
NIFTY,2/23/2004,1853,1867.25,1800.2,1808.2,9.98E+07
NIFTY,2/20/2004,1858.25,1872.85,1831.15,1852.65,1.30E+08
NIFTY,2/19/2004,1916.65,1919.7,1851.8,1858.3,1.40E+08
NIFTY,2/18/2004,1920,1935.8,1912.6,1916.45,1.09E+08
NIFTY,2/17/2004,1913.55,1926.15,1905.5,1920.1,1.23E+08
NIFTY,2/16/2004,1914.45,1929.5,1909.45,1913.55,1.17E+08
NIFTY,2/13/2004,1875.6,1916.2,1873.25,1913.6,1.24E+08
NIFTY,02/12/04,1892.2,1906.1,1869.25,1885.3,1.10E+08
NIFTY,02/11/04,1891.8,1894.8,1874.5,1891.5,1.11E+08
NIFTY,02/10/04,1880.85,1897,1861.65,1880.75,1.30E+08
NIFTY,02/09/04,1834.9,1885.2,1833.05,1880.7,1.02E+08
NIFTY,02/06/04,1804.35,1837.95,1797.95,1833.65,1.19E+08
NIFTY,02/05/04,1823.5,1846.75,1787.15,1804.5,1.53E+08
NIFTY,02/04/04,1769.1,1829.65,1761.75,1822.2,1.52E+08
NIFTY,02/03/04,1809.3,1815.95,1755.65,1769,1.42E+08
NIFTY,1/30/2004,1843.7,1860.4,1804.3,1809.75,1.37E+08
NIFTY,1/29/2004,1863,1883.1,1827.25,1843.6,1.58E+08
NIFTY,1/28/2004,1903.9,1918.45,1846.35,1863.1,1.54E+08
NIFTY,1/27/2004,1847.9,1911.3,1844.65,1904.7,1.28E+08
NIFTY,1/23/2004,1771.1,1858.5,1771.1,1847.55,1.30E+08
NIFTY,1/22/2004,1824.7,1854.55,1756.25,1770.5,1.64E+08
NIFTY,1/21/2004,1895.45,1899.55,1811.35,1824.6,1.42E+08
NIFTY,1/20/2004,1928.8,1957.65,1876.85,1893.25,1.38E+08
NIFTY,1/19/2004,1901.9,1943.1,1874.95,1935.35,1.21E+08
NIFTY,1/16/2004,1944.15,1953.05,1887.1,1900.65,1.22E+08
NIFTY,1/15/2004,1983.2,2000.3,1933.25,1944.45,1.22E+08
NIFTY,1/14/2004,1987.4,1995.2,1970.1,1982.15,1.13E+08
NIFTY,1/13/2004,1944.7,1967.85,1926.1,1963.6,1.10E+08
NIFTY,01/12/04,1972,1980.55,1936.75,1945.6,1.17E+08
NIFTY,01/09/04,1969,2014.65,1957.45,1971.9,1.53E+08
NIFTY,01/08/04,1918.1,1973.45,1918.1,1968.55,1.16E+08
NIFTY,01/07/04,1927.95,1930.95,1888.1,1916.75,1.19E+08
NIFTY,01/06/04,1955.1,1979.05,1908.75,1926.7,1.24E+08
NIFTY,01/05/04,1946.3,1969.2,1930.75,1955,1.30E+08
NIFTY,01/02/04,1912.25,1951.7,1911.05,1946.05,1.17E+08
NIFTY,01/01/04,1880.35,1917.05,1880.35,1912.25,1.03E+08
NIFTY,12/31/2003,1868.9,1895.65,1852.5,1879.75,1.15E+08
NIFTY,12/30/2003,1878.9,1914.4,1858.55,1873.25,1.49E+08
NIFTY,12/29/2003,1838.05,1876,1837.65,1874.05,9.85E+07
NIFTY,12/26/2003,1804.7,1840.35,1804.7,1837.05,1.14E+08
NIFTY,12/24/2003,1788.45,1815.6,1780.3,1808.7,1.35E+08
NIFTY,12/23/2003,1789.1,1800.9,1751.05,1780.3,8.60E+07
NIFTY,12/22/2003,1778.85,1794.3,1778.4,1789.15,9.39E+07
NIFTY,12/19/2003,1757,1783.7,1755.4,1778.55,1.41E+08
NIFTY,12/18/2003,1733.2,1759,1725.85,1756.1,1.15E+08
NIFTY,12/17/2003,1736.35,1746.2,1725.4,1733.25,1.01E+08
NIFTY,12/16/2003,1723.9,1740.3,1711.3,1736.25,1.06E+08
NIFTY,12/15/2003,1699.7,1728,1699.7,1723.95,9.96E+07
NIFTY,12/12/03,1695.8,1705.95,1686.45,1698.9,9.53E+07
NIFTY,12/11/03,1688.35,1701.7,1678.35,1695.4,8.58E+07
NIFTY,12/10/03,1675.75,1697.3,1672.65,1686.9,1.02E+08
NIFTY,12/09/03,1646.4,1677.9,1646.4,1675.85,8.23E+07
NIFTY,12/08/03,1644.85,1654.35,1631.85,1646.25,9.58E+07
NIFTY,12/05/03,1675.5,1688.25,1642.05,1645.8,1.01E+08
NIFTY,12/04/03,1670.65,1683.75,1656.1,1675.2,1.04E+08
NIFTY,12/03/03,1660.7,1676.2,1655.9,1670.5,9.70E+07
NIFTY,12/02/03,1657.65,1671.85,1639.65,1658.5,1.18E+08
NIFTY,12/01/03,1615.85,1660.55,1615.7,1657.65,1.10E+08
NIFTY,11/28/2003,1598.55,1618.95,1598.55,1615.25,9.94E+07
NIFTY,11/27/2003,1568.85,1602.6,1568.7,1598.35,1.14E+08
NIFTY,11/25/2003,1543.95,1572.05,1543.95,1568.65,9.56E+07
NIFTY,11/24/2003,1541.35,1554.05,1536.5,1543.9,1.17E+08
NIFTY,11/21/2003,1520.4,1547,1509.15,1540.7,1.13E+08
NIFTY,11/20/2003,1542.85,1558.15,1517.9,1522.3,1.12E+08
NIFTY,11/19/2003,1563.95,1564,1534.35,1540.6,1.11E+08
NIFTY,11/18/2003,1579.15,1591.25,1557.2,1564.4,1.06E+08
NIFTY,11/17/2003,1563.1,1584.75,1554.4,1579.9,8.99E+07
NIFTY,11/15/2003,1549.65,1571.3,1542,1562.8,3.78E+07
NIFTY,11/14/2003,1577.2,1580.3,1544.75,1550.45,1.09E+08
NIFTY,11/13/2003,1610.4,1616.15,1573.6,1579.95,1.09E+08
NIFTY,11/12/03,1601.3,1617.75,1598,1603.8,1.07E+08
NIFTY,11/11/03,1594.5,1608.85,1590.95,1601.15,1.09E+08
NIFTY,11/10/03,1603.55,1603.65,1568.1,1594.5,6.23E+07
NIFTY,11/07/03,1612.1,1624.5,1585.35,1592.05,1.38E+08
NIFTY,11/06/03,1610.55,1630.25,1605.4,1612.2,1.74E+08
NIFTY,11/05/03,1618.7,1627.6,1592.55,1609.15,1.52E+08
NIFTY,11/04/03,1601.3,1626.4,1601.3,1618.7,2.05E+08
NIFTY,11/03/03,1556.5,1605.6,1556.5,1601.65,1.52E+08
NIFTY,10/31/2003,1517.1,1559.75,1515.55,1555.9,1.54E+08
NIFTY,10/30/2003,1499.25,1524.25,1495.8,1516.85,2.02E+08
NIFTY,10/29/2003,1481.3,1501.7,1477.1,1498.45,1.34E+08
NIFTY,10/28/2003,1485.45,1500.8,1471.3,1481.75,1.39E+08
NIFTY,10/27/2003,1522.05,1524.05,1482,1485.3,1.35E+08
NIFTY,10/25/2003,1506.05,1533.05,1506.05,1521.95,4.32E+07
NIFTY,10/24/2003,1485.8,1512.55,1434.75,1506.05,1.51E+08
NIFTY,10/23/2003,1494.75,1503,1466.25,1470.45,1.34E+08
NIFTY,10/22/2003,1506.75,1522.65,1483,1494.1,1.53E+08
NIFTY,10/21/2003,1546.2,1549.65,1496.95,1506.5,1.96E+08
NIFTY,10/20/2003,1569.7,1574.1,1536.5,1542.7,1.68E+08
NIFTY,10/17/2003,1565.2,1574.1,1552.15,1569.45,2.01E+08
NIFTY,10/16/2003,1537.3,1563.4,1537.3,1555.7,1.63E+08
NIFTY,10/15/2003,1521.45,1543.85,1503,1537,1.52E+08
NIFTY,10/14/2003,1548.7,1562.85,1513.75,1520.8,1.82E+08
NIFTY,10/13/2003,1523.35,1550.9,1516.05,1546.75,1.32E+08
NIFTY,10/10/03,1507.1,1527.25,1505.1,1523.1,1.53E+08
NIFTY,10/09/03,1487.85,1505.05,1478.4,1502.1,1.18E+08
NIFTY,10/08/03,1477.85,1493.05,1460.6,1478.6,1.48E+08
NIFTY,10/07/03,1478.95,1498.45,1467.75,1477.85,2.10E+08
NIFTY,10/06/03,1449.45,1481.05,1423.75,1478.9,1.46E+08
NIFTY,10/03/03,1420.85,1451.2,1420.85,1449.3,1.41E+08
NIFTY,10/01/03,1416.6,1430.9,1407.95,1420.85,1.19E+08
NIFTY,9/30/2003,1400.7,1418.1,1399.8,1417.1,1.18E+08
NIFTY,9/29/2003,1386.9,1422.35,1386.1,1399.95,1.40E+08
NIFTY,9/26/2003,1357.55,1389.3,1357.35,1386.95,1.42E+08
NIFTY,9/25/2003,1371.45,1377.25,1352.8,1357.2,1.97E+08
NIFTY,9/24/2003,1324.85,1373.9,1322.65,1372.05,1.37E+08
NIFTY,9/23/2003,1302.85,1333.7,1290.55,1328.2,1.19E+08
NIFTY,9/22/2003,1319.25,1333.55,1300.25,1302.9,1.15E+08
NIFTY,9/19/2003,1303.2,1331.05,1285.25,1322.15,1.52E+08
NIFTY,9/18/2003,1341.45,1342.6,1299.25,1302.35,1.43E+08
NIFTY,9/17/2003,1357.95,1377.45,1332.2,1341.6,1.65E+08
NIFTY,9/16/2003,1330.15,1362.1,1299.5,1357.95,1.95E+08
NIFTY,9/15/2003,1371.75,1371.85,1322.65,1329.25,1.44E+08
NIFTY,09/12/03,1405.55,1415.65,1367.15,1372.1,1.42E+08
NIFTY,09/11/03,1409.65,1422.4,1399.6,1403.15,1.54E+08
NIFTY,09/10/03,1407,1414.1,1389.65,1409.55,1.84E+08
NIFTY,09/09/03,1417.8,1430.7,1397.65,1407.05,1.32E+08
NIFTY,09/08/03,1398.4,1420.25,1398.35,1417.35,1.09E+08
NIFTY,09/05/03,1373,1400.9,1372.75,1398.4,1.40E+08
NIFTY,09/04/03,1358.9,1382.6,1355.8,1372.7,1.71E+08
NIFTY,09/03/03,1387.2,1394.95,1353.6,1359.35,1.69E+08
NIFTY,09/02/03,1375.95,1388.95,1366.9,1385.45,1.30E+08
NIFTY,09/01/03,1356.7,1379.4,1356.65,1375.95,1.20E+08
NIFTY,8/29/2003,1341.2,1365.8,1340.8,1356.55,1.88E+08
NIFTY,8/28/2003,1340.2,1349,1328.35,1341.05,1.47E+08
NIFTY,8/27/2003,1318.75,1346.3,1318.75,1340.3,1.86E+08
NIFTY,8/26/2003,1270.2,1322.95,1269.5,1318.2,2.03E+08
NIFTY,8/25/2003,1311.95,1332.55,1245.85,1271.1,1.89E+08
NIFTY,8/22/2003,1301.5,1319.45,1298.8,1311.15,1.74E+08
NIFTY,8/21/2003,1288.2,1304.15,1287,1300.95,1.48E+08
NIFTY,8/20/2003,1280.8,1292.95,1280.8,1287.4,1.79E+08
NIFTY,8/19/2003,1286.05,1307.6,1268.1,1277.7,2.34E+08
NIFTY,8/18/2003,1247.9,1285.7,1247.9,1281.4,2.15E+08
NIFTY,8/14/2003,1247,1260.35,1243.4,1247.75,1.51E+08
NIFTY,8/13/2003,1235.35,1249.35,1229.3,1246.9,1.28E+08
NIFTY,08/12/03,1233.95,1249.35,1229.8,1234.75,1.46E+08
NIFTY,08/11/03,1222.6,1240.35,1215.75,1232.85,1.55E+08
NIFTY,08/08/03,1199.7,1224.5,1199.7,1222.65,1.30E+08
NIFTY,08/07/03,1170.75,1199.7,1170.75,1196.95,1.12E+08
NIFTY,08/06/03,1184.1,1191.05,1164.75,1171.05,1.12E+08
NIFTY,08/05/03,1203.9,1218.5,1181,1184.45,1.08E+08
NIFTY,08/04/03,1196.05,1206.1,1185.95,1203.6,1.02E+08
NIFTY,08/01/03,1185.8,1198.8,1180.3,1195.75,8.63E+07
NIFTY,7/31/2003,1183.3,1198.5,1181.9,1185.85,1.17E+08
NIFTY,7/30/2003,1175.3,1187.7,1168.45,1183,8.23E+07
NIFTY,7/29/2003,1169.25,1177.25,1154.8,1174.75,7.62E+07
NIFTY,7/28/2003,1163.25,1180.6,1163.25,1169.2,8.28E+07
NIFTY,7/25/2003,1135.5,1164.7,1135.05,1162.75,8.54E+07
NIFTY,7/24/2003,1119.95,1144.35,1118.55,1139.45,9.25E+07
NIFTY,7/23/2003,1109.6,1124.7,1109.6,1119.05,9.33E+07
NIFTY,7/22/2003,1115.35,1118.25,1089.3,1109.2,8.06E+07
NIFTY,7/21/2003,1140,1146.4,1112.55,1115.8,7.21E+07
NIFTY,7/18/2003,1151.85,1162.6,1130.45,1140,7.76E+07
NIFTY,7/17/2003,1168.85,1175.95,1145.65,1152,8.04E+07
NIFTY,7/16/2003,1158.7,1170.45,1148.6,1168.75,6.78E+07
NIFTY,7/15/2003,1171.5,1175.55,1148.8,1159.85,7.76E+07
NIFTY,7/14/2003,1161.2,1173.95,1161.2,1171.5,6.97E+07
NIFTY,07/11/03,1162.3,1170.75,1157.45,1161.65,7.38E+07
NIFTY,07/10/03,1146,1163.6,1146,1162.35,7.45E+07
NIFTY,07/09/03,1146.35,1155.3,1137.15,1141.05,5.34E+07
NIFTY,07/08/03,1141.45,1153.15,1141.3,1145.9,6.84E+07
NIFTY,07/07/03,1138.9,1145.75,1134.6,1140.55,5.74E+07
NIFTY,07/04/03,1145.6,1148.85,1134,1138.45,5.77E+07
NIFTY,07/03/03,1133.8,1150.75,1126.35,1144.65,8.74E+07
NIFTY,07/02/03,1131.55,1145.4,1130.2,1133.8,7.37E+07
NIFTY,07/01/03,1133.95,1139,1125.75,1130.7,6.49E+07
NIFTY,6/30/2003,1125.6,1141.3,1125.5,1134.15,6.79E+07
NIFTY,6/27/2003,1117.45,1126.8,1109.35,1125.55,8.75E+07
NIFTY,6/26/2003,1106.8,1118.9,1106.8,1116.35,9.21E+07
NIFTY,6/25/2003,1085.65,1109.75,1084.35,1106.65,7.62E+07
NIFTY,6/24/2003,1089.2,1092.65,1079.1,1085.35,6.18E+07
NIFTY,6/23/2003,1100.6,1106.15,1087.65,1089.2,6.11E+07
NIFTY,6/20/2003,1092.65,1101.6,1081.35,1100.25,7.09E+07
NIFTY,6/19/2003,1085.95,1097,1078.9,1092.55,7.56E+07
NIFTY,6/18/2003,1082.8,1093.2,1080.9,1086.75,8.27E+07
NIFTY,6/17/2003,1052.3,1083.2,1052.3,1081.95,7.26E+07
NIFTY,6/16/2003,1056.5,1059.8,1045.55,1051.8,5.61E+07
NIFTY,6/13/2003,1050.95,1059.45,1050.95,1056.2,6.17E+07
NIFTY,06/12/03,1044.2,1052.6,1043.1,1051.3,5.86E+07
NIFTY,06/11/03,1038,1048.25,1035,1044.1,6.17E+07
NIFTY,06/10/03,1052,1056.55,1033.95,1037.8,7.65E+07
NIFTY,06/09/03,1046,1057.05,1039.85,1052.1,5.88E+07
NIFTY,06/06/03,1036.2,1048.85,1035.95,1046.4,7.46E+07
NIFTY,06/05/03,1021.1,1038.3,1021.1,1035.05,8.95E+07
NIFTY,06/04/03,1010.7,1022.75,1010.1,1021.05,6.32E+07
NIFTY,06/03/03,1015.9,1016.9,1007.65,1010.65,5.69E+07
NIFTY,06/02/03,1006.85,1020.5,1004.7,1015.15,6.79E+07
NIFTY,5/30/2003,1000.05,1013.85,994.65,1006.8,7.38E+07
NIFTY,5/29/2003,990.8,1004.85,989.5,1002.6,9.16E+07
NIFTY,5/28/2003,977.65,992.25,977.55,990.8,6.48E+07
NIFTY,5/27/2003,982.35,990,974.25,976.85,5.84E+07
NIFTY,5/26/2003,967.85,983.9,967.1,982.45,5.40E+07
NIFTY,5/23/2003,963.5,972.9,962.4,967.9,6.42E+07
NIFTY,5/22/2003,967.95,972.4,960.05,963.25,5.56E+07
NIFTY,5/21/2003,972.05,980.75,965.55,968,5.74E+07
NIFTY,5/20/2003,964.65,974.05,959.8,971.55,6.08E+07
NIFTY,5/19/2003,973.7,979.85,964.6,966.55,6.13E+07
NIFTY,5/16/2003,959.85,974.4,959.85,973.1,5.38E+07
NIFTY,5/15/2003,952.15,961.6,951.15,959.85,4.91E+07
NIFTY,5/14/2003,944.2,953.45,943.15,952.15,5.06E+07
NIFTY,5/13/2003,936.9,945.8,936.7,944.2,5.51E+07
NIFTY,05/12/03,938.5,944.45,934,936,4.59E+07
NIFTY,05/09/03,941.6,941.65,935.8,937.85,5.12E+07
NIFTY,05/08/03,950.15,951.3,938.7,941.55,6.66E+07
NIFTY,05/07/03,950.4,956.65,948.9,950.15,6.94E+07
NIFTY,05/06/03,945.85,955,943.2,951.85,7.13E+07
NIFTY,05/05/03,937.45,948.95,936.65,945.4,6.58E+07
NIFTY,05/02/03,930.9,940.2,930.8,938.3,6.28E+07
NIFTY,4/30/2003,935.25,935.55,929.85,934.05,6.38E+07
NIFTY,4/29/2003,929.75,936.9,929.75,932.3,5.79E+07
NIFTY,4/28/2003,922.85,931.05,920,929.5,6.24E+07
NIFTY,4/25/2003,929.45,931.35,921.1,924.3,6.52E+07
NIFTY,4/24/2003,934.2,943.15,927.8,929.7,1.07E+08
NIFTY,4/23/2003,943.75,951.2,931.5,934.2,6.63E+07
NIFTY,4/22/2003,947.1,951.4,937.85,943.5,6.51E+07
NIFTY,4/21/2003,941.5,949.7,941.5,947.2,5.17E+07
NIFTY,4/17/2003,958.65,958.65,936.7,940.7,4.73E+07
NIFTY,4/16/2003,950.65,961.75,949,958.65,5.27E+07
NIFTY,4/15/2003,951.8,964.2,938.8,951.2,5.98E+07
NIFTY,04/11/03,958.9,965.15,935.7,949.8,8.35E+07
NIFTY,04/10/03,1003.8,1003.8,958.2,962.2,7.32E+07
NIFTY,04/09/03,1018,1018,1002.3,1004.85,4.54E+07
NIFTY,04/08/03,1032,1032,1016.6,1018.1,4.94E+07
NIFTY,04/07/03,1017.05,1033.45,1017.05,1031.5,5.35E+07
NIFTY,04/04/03,1009.15,1018.25,1002.75,1016.95,5.54E+07
NIFTY,04/03/03,999.55,1010.75,999.55,1009.15,4.90E+07
NIFTY,04/02/03,984.45,1002.1,984.45,999.4,4.96E+07
NIFTY,04/01/03,977.4,992.05,973.5,984.3,5.01E+07
NIFTY,3/31/2003,1000.6,1000.6,974.1,978.2,4.16E+07
NIFTY,3/28/2003,1002.8,1006.3,996.75,1000.6,4.17E+07
NIFTY,3/27/2003,1013.9,1013.9,999.6,1002.7,5.03E+07
NIFTY,3/26/2003,1011.55,1019.9,1004.85,1013.85,4.10E+07
NIFTY,3/25/2003,1013.5,1013.5,998.4,1011.3,4.65E+07
NIFTY,3/24/2003,1037.15,1038.55,1011.95,1013.9,4.20E+07
NIFTY,3/22/2003,1030.6,1039.8,1030.6,1037.15,1.98E+07
NIFTY,3/21/2003,1025.55,1033.7,1022.05,1030.55,5.02E+07
NIFTY,3/20/2003,1003.45,1028.9,1001.75,1025.25,6.24E+07
NIFTY,3/19/2003,993.35,1011.45,992.9,1003.9,4.79E+07
NIFTY,3/17/2003,999.7,1000.85,982.7,993,4.35E+07
NIFTY,3/13/2003,1001.5,1006.4,994.2,999.65,4.76E+07
NIFTY,03/12/03,1014.25,1017.75,1000.05,1001.7,4.50E+07
NIFTY,03/11/03,1006.65,1016.7,998.95,1014.55,4.96E+07
NIFTY,03/10/03,1017.1,1021.5,1004.35,1006.7,4.19E+07
NIFTY,03/07/03,1031.05,1031.05,1014.3,1017.1,4.57E+07
NIFTY,03/06/03,1040.3,1040.75,1029.55,1031.25,4.12E+07
NIFTY,03/05/03,1046.55,1046.55,1029.9,1040.7,5.25E+07
NIFTY,03/04/03,1058.7,1058.7,1045.2,1046.6,3.72E+07
NIFTY,03/03/03,1063.55,1070.85,1057.55,1058.85,4.64E+07
NIFTY,2/28/2003,1053.65,1068.65,1053.65,1063.4,8.22E+07
NIFTY,2/27/2003,1049.6,1057.45,1044.9,1052.95,6.34E+07
NIFTY,2/26/2003,1055.6,1059.6,1048.2,1049.65,5.76E+07
NIFTY,2/25/2003,1070.1,1073.25,1054.9,1055.55,3.46E+07
NIFTY,2/24/2003,1066.2,1075.5,1066.2,1070.15,4.52E+07
NIFTY,2/21/2003,1065.6,1069.2,1061.1,1066.15,4.95E+07
NIFTY,2/20/2003,1064.15,1071.7,1058.35,1065.6,5.10E+07
NIFTY,2/19/2003,1059.3,1068.8,1059.3,1064.3,4.58E+07
NIFTY,2/18/2003,1058.95,1065.15,1057.6,1059.3,4.84E+07
NIFTY,2/17/2003,1036.2,1060.5,1036.2,1058.2,4.93E+07
NIFTY,2/14/2003,1044.45,1047.05,1034.1,1036,4.39E+07
NIFTY,02/12/03,1048.15,1051,1040.4,1044.45,5.32E+07
NIFTY,02/11/03,1048.6,1055.8,1044.55,1048,4.75E+07
NIFTY,02/10/03,1058.2,1058.75,1047.15,1048.6,4.29E+07
NIFTY,02/07/03,1063.75,1065.8,1055.5,1057.5,5.59E+07
NIFTY,02/06/03,1047.25,1065.95,1043.7,1063.6,4.80E+07
NIFTY,02/05/03,1054.3,1054.65,1041.75,1047.4,5.38E+07
NIFTY,02/04/03,1056.55,1063.7,1050.45,1054.8,5.79E+07
NIFTY,02/03/03,1040.25,1056.6,1036.5,1055.3,4.70E+07
NIFTY,1/31/2003,1034.75,1044.25,1026.2,1041.85,7.67E+07
NIFTY,1/30/2003,1037.15,1050.55,1031.35,1034.6,7.95E+07
NIFTY,1/29/2003,1059.8,1059.8,1033.3,1037.2,7.17E+07
NIFTY,1/28/2003,1036.35,1047.95,1026.75,1046.2,7.00E+07
NIFTY,1/27/2003,1057.8,1059.35,1030.35,1037.65,6.40E+07
NIFTY,1/24/2003,1070.6,1075.2,1053.4,1056.05,6.16E+07
NIFTY,1/23/2003,1081.4,1083.15,1069.05,1070.9,5.99E+07
NIFTY,1/22/2003,1078.45,1086.2,1073.6,1082.9,4.89E+07
NIFTY,1/21/2003,1076.3,1080.5,1074.1,1077.9,5.02E+07
NIFTY,1/20/2003,1086.25,1087,1074.2,1076.35,4.43E+07
NIFTY,1/17/2003,1089.3,1090.25,1083.2,1086.5,4.75E+07
NIFTY,1/16/2003,1085.05,1091.35,1083.95,1088.35,4.54E+07
NIFTY,1/15/2003,1077.9,1087.5,1077.8,1085,4.55E+07
NIFTY,1/14/2003,1072.7,1080.8,1070.3,1078.95,4.45E+07
NIFTY,1/13/2003,1080.25,1080.4,1070.75,1073.75,4.68E+07
NIFTY,01/10/03,1097.6,1103.25,1077.4,1080.25,5.40E+07
NIFTY,01/09/03,1089.75,1099.15,1087.75,1097.35,4.45E+07
NIFTY,01/08/03,1082.4,1091.45,1082.3,1089.35,5.10E+07
NIFTY,01/07/03,1084.4,1089.85,1078.95,1081.8,5.37E+07
NIFTY,01/06/03,1089.75,1093.05,1081.25,1084.35,4.73E+07
NIFTY,01/03/03,1094.45,1099.85,1087.3,1089.6,6.15E+07
NIFTY,01/02/03,1100.55,1105.6,1091.2,1093.05,6.39E+07
NIFTY,01/01/03,1093.6,1102.1,1093.6,1100.15,3.90E+07
NIFTY,12/31/2002,1091.85,1100.1,1091.7,1093.5,4.65E+07
NIFTY,12/30/2002,1095.8,1095.8,1084.35,1091.95,4.77E+07
NIFTY,12/27/2002,1095.65,1103.95,1095.6,1098.4,6.14E+07
NIFTY,12/26/2002,1085.05,1100.4,1085.05,1094.8,7.03E+07
NIFTY,12/24/2002,1075.95,1087,1072.65,1085,4.61E+07
NIFTY,12/23/2002,1079.3,1082.6,1073.35,1076,3.91E+07
NIFTY,12/20/2002,1075.45,1084.95,1075.4,1079.3,4.82E+07
NIFTY,12/19/2002,1077.85,1079.9,1070.5,1076,6.04E+07
NIFTY,12/18/2002,1073.2,1083.65,1072.85,1077.95,5.84E+07
NIFTY,12/17/2002,1078.7,1084.95,1069,1073.25,5.42E+07
NIFTY,12/16/2002,1089,1100,1075.55,1078.45,6.63E+07
NIFTY,12/13/2002,1074.45,1087.35,1074.45,1086.2,5.93E+07
NIFTY,12/12/02,1069.95,1078.85,1066.8,1077,6.44E+07
NIFTY,12/11/02,1064.1,1076.95,1062.3,1069.75,7.59E+07
NIFTY,12/10/02,1058.35,1066.1,1045.65,1063.7,7.43E+07
NIFTY,12/09/02,1070.5,1085.75,1054.95,1058.65,9.85E+07
NIFTY,12/06/02,1047.55,1072.25,1047.55,1069.8,8.70E+07
NIFTY,12/05/02,1036.75,1052.45,1036.75,1045.95,6.68E+07
NIFTY,12/04/02,1055.75,1055.75,1034.1,1036.4,6.38E+07
NIFTY,12/03/02,1067.7,1075.75,1051.8,1055,7.69E+07
NIFTY,12/02/02,1050.15,1070.15,1050.15,1067.9,7.50E+07
NIFTY,11/29/2002,1049.55,1057.45,1040.95,1050.15,6.23E+07
NIFTY,11/28/2002,1031.25,1051.75,1031.25,1049.7,7.57E+07
NIFTY,11/27/2002,1036.35,1042.2,1027.7,1031.1,6.86E+07
NIFTY,11/26/2002,1026.4,1040.45,1026,1036.15,7.81E+07
NIFTY,11/25/2002,1020.9,1030.35,1017.5,1026.2,6.52E+07
NIFTY,11/22/2002,1009.5,1026,1009.5,1020.15,8.28E+07
NIFTY,11/21/2002,1001.8,1012.75,1001.8,1008.75,7.08E+07
NIFTY,11/20/2002,996.85,1007.2,992.3,1001.6,7.95E+07
NIFTY,11/18/2002,990.35,1000.3,989.05,996.85,6.58E+07
NIFTY,11/15/2002,972.3,992.05,972.3,990.35,7.13E+07
NIFTY,11/14/2002,964.15,974.1,963.5,971.9,6.29E+07
NIFTY,11/13/2002,960.35,965.75,956.9,962.65,5.08E+07
NIFTY,11/12/02,953.9,960.85,948.05,959.85,4.48E+07
NIFTY,11/11/02,957.55,958.55,952.1,954.05,4.36E+07
NIFTY,11/08/02,960.5,960.95,954.35,956.95,4.74E+07
NIFTY,11/07/02,962.35,970.2,957.95,960.7,6.14E+07
NIFTY,11/05/02,962.85,963.7,957.2,962.3,4.65E+07
NIFTY,11/04/02,951.6,965.5,951.6,962.1,2.04E+07
NIFTY,11/01/02,951.45,956.95,946.4,951.45,8.19E+07
NIFTY,10/31/2002,937.35,953.3,937.05,951.4,1.01E+08
NIFTY,10/30/2002,936.15,944.35,935.9,937.75,5.93E+07
NIFTY,10/29/2002,922.55,939.7,921.65,936.9,6.32E+07
NIFTY,10/28/2002,932.35,934.9,920.1,922.7,4.19E+07
NIFTY,10/25/2002,946.8,946.8,929.25,932.2,5.02E+07
NIFTY,10/24/2002,957.7,959.8,945,946.9,3.88E+07
NIFTY,10/23/2002,962.9,963.75,955.45,957.35,5.05E+07
NIFTY,10/22/2002,967.5,976.35,961.65,962.5,3.54E+07
NIFTY,10/21/2002,971.75,976.2,965.65,967.35,3.29E+07
NIFTY,10/18/2002,973.8,982.5,968.8,971.65,5.26E+07
NIFTY,10/17/2002,973.7,976.05,966.55,973.3,5.68E+07
NIFTY,10/16/2002,972.9,983.6,971.7,973.6,4.98E+07
NIFTY,10/14/2002,971.5,976.5,969,972.45,4.07E+07
NIFTY,10/11/02,958.45,973.5,958.45,971.05,5.10E+07
NIFTY,10/10/02,954.8,960.45,945,958.45,4.78E+07
NIFTY,10/09/02,960.85,968.75,952.95,954.75,4.66E+07
NIFTY,10/08/02,954.8,963.15,952.5,960.8,5.49E+07
NIFTY,10/07/02,947.8,956.35,946.25,954.75,4.02E+07
NIFTY,10/04/02,948.1,951.8,944.5,948.2,4.45E+07
NIFTY,10/03/02,955.35,957.9,945.8,948.2,4.10E+07
NIFTY,10/01/02,961.15,964.2,950.3,955.2,4.31E+07
NIFTY,9/30/2002,976.15,976.15,961.55,963.15,3.90E+07
NIFTY,9/27/2002,969.95,978,969.25,976.45,4.85E+07
NIFTY,9/26/2002,970.1,976.25,968.25,969.9,2.95E+07
NIFTY,9/25/2002,964.65,971.85,960.5,970.05,4.41E+07
NIFTY,9/24/2002,969.95,969.95,960.2,966.2,4.09E+07
NIFTY,9/23/2002,969.85,974.75,967.35,970.3,3.98E+07
NIFTY,9/20/2002,975.6,975.6,960.7,969.6,4.70E+07
NIFTY,9/19/2002,983.45,985.25,970.8,976.05,4.05E+07
NIFTY,9/18/2002,994.15,994.15,981.6,983.6,3.59E+07
NIFTY,9/17/2002,985.75,996.8,985.75,994.9,3.58E+07
NIFTY,9/16/2002,991.75,997,983.55,985.75,3.05E+07
NIFTY,9/13/2002,1001.4,1001.4,989.85,992,3.13E+07
NIFTY,09/12/02,998.95,1005.15,998.8,1001.65,4.31E+07
NIFTY,09/11/02,998.6,1002.35,993.35,998.85,4.42E+07
NIFTY,09/09/02,992.05,1005.85,985.25,998.55,5.19E+07
NIFTY,09/06/02,1008.45,1008.45,992.7,995.2,4.50E+07
NIFTY,09/05/02,1006.9,1013.45,1004.2,1008.6,5.74E+07
NIFTY,09/04/02,1000.7,1008.8,990.85,1006.95,5.32E+07
NIFTY,09/03/02,1013.65,1014.8,999.4,1001.1,4.48E+07
NIFTY,09/02/02,1010.9,1024.65,1010.85,1013.5,5.64E+07
NIFTY,8/30/2002,987.65,1012.75,986.7,1010.6,7.05E+07
NIFTY,8/29/2002,985.85,989.4,981.45,987.25,7.51E+07
NIFTY,8/28/2002,987.35,988.1,981.1,985.7,4.42E+07
NIFTY,8/27/2002,998.85,1003.3,985.7,987.7,5.45E+07
NIFTY,8/26/2002,992.4,1001.45,986.15,998.85,4.51E+07
NIFTY,8/23/2002,985.75,996.4,984.7,995.2,3.99E+07
NIFTY,8/22/2002,988.55,995.3,983.45,985.7,4.07E+07
NIFTY,8/21/2002,988.6,994.25,984.35,988.45,5.51E+07
NIFTY,8/20/2002,979.75,990.85,979.05,988.55,4.15E+07
NIFTY,8/19/2002,979.4,983.55,978.2,979.85,2.97E+07
NIFTY,8/16/2002,970.75,981.2,968.35,979.25,3.39E+07
NIFTY,8/14/2002,976.05,976.25,967.25,969.65,4.08E+07
NIFTY,8/13/2002,970.4,977.2,969.9,976.05,0
NIFTY,08/12/02,961.15,971.55,961.15,969.85,3.89E+07
NIFTY,08/09/02,953.8,963.85,948,961.95,5.33E+07
NIFTY,08/08/02,969.15,971.75,951.2,953.55,4.26E+07
NIFTY,08/07/02,967.7,978.6,966.55,969.1,4.41E+07
NIFTY,08/06/02,963.3,969.55,955.4,966.65,4.06E+07
NIFTY,08/05/02,954.9,966.5,953.9,963.25,4.23E+07
NIFTY,08/02/02,957.55,957.55,935.55,954.75,4.24E+07
NIFTY,08/01/02,959.2,972.05,954.15,957.7,4.33E+07
NIFTY,7/31/2002,960.3,964.1,943.6,958.9,5.85E+07
NIFTY,7/30/2002,973,987.5,956.8,960.65,5.50E+07
NIFTY,7/29/2002,973,977.95,953.15,971.65,5.52E+07
NIFTY,7/26/2002,1001.05,1001.05,972.55,973.5,5.96E+07
NIFTY,7/25/2002,1004.2,1021.3,997.85,1001.55,7.76E+07
NIFTY,7/24/2002,1021.8,1022.2,1001.9,1004.05,4.32E+07
NIFTY,7/23/2002,1012.05,1023.65,1005.75,1021.9,4.80E+07
NIFTY,7/22/2002,1035.2,1035.2,1009,1012,3.81E+07
NIFTY,7/19/2002,1041.35,1041.5,1032.25,1035.9,3.82E+07
NIFTY,7/18/2002,1032.55,1044,1032.55,1041.3,3.29E+07
NIFTY,7/17/2002,1035.95,1037.5,1025,1032.55,3.65E+07
NIFTY,7/16/2002,1047.9,1051.85,1033.95,1035.95,4.16E+07
NIFTY,7/15/2002,1057.95,1058.45,1043.3,1048,3.01E+07
NIFTY,07/12/02,1057.1,1064.9,1054.9,1058.25,3.14E+07
NIFTY,07/11/02,1070.95,1070.95,1055.3,1056.6,3.65E+07
NIFTY,07/10/02,1081.55,1087.4,1069.45,1071.7,4.02E+07
NIFTY,07/09/02,1081.9,1083.65,1077.55,1080.3,3.96E+07
NIFTY,07/08/02,1074,1085.3,1072.9,1082.05,4.17E+07
NIFTY,07/05/02,1071,1076.2,1067.45,1073.8,3.17E+07
NIFTY,07/04/02,1069.95,1078.55,1068.4,1070.55,3.98E+07
NIFTY,07/03/02,1067.8,1074,1065.55,1069.9,3.96E+07
NIFTY,07/02/02,1067.9,1071.7,1064.95,1068.05,4.21E+07
NIFTY,07/01/02,1058,1070.15,1058,1068.95,3.16E+07
NIFTY,6/28/2002,1049.4,1068.9,1049.4,1057.8,4.27E+07
NIFTY,6/27/2002,1044.5,1053.7,1044,1048.55,5.01E+07
NIFTY,6/26/2002,1055.35,1061.05,1042.2,1044.2,3.81E+07
NIFTY,6/25/2002,1061.9,1063.3,1048.55,1055.4,4.90E+07
NIFTY,6/24/2002,1065.6,1065.6,1054.45,1061.85,2.90E+07
NIFTY,6/21/2002,1069.5,1069.8,1058.95,1062.55,3.64E+07
NIFTY,6/20/2002,1063.1,1074,1056.25,1070.05,4.44E+07
NIFTY,6/19/2002,1074.7,1079.2,1056.45,1062.9,4.64E+07
NIFTY,6/18/2002,1088.9,1097.4,1073.75,1074.95,3.83E+07
NIFTY,6/17/2002,1085.8,1097.55,1085.7,1088.9,3.50E+07
NIFTY,6/14/2002,1081.75,1087.6,1079.45,1085.7,4.51E+07
NIFTY,6/13/2002,1093,1102.05,1080.8,1082.85,3.69E+07
NIFTY,06/12/02,1097.15,1100.45,1088.5,1092.8,4.57E+07
NIFTY,06/11/02,1070.95,1099.5,1070.55,1097.05,5.78E+07
NIFTY,06/10/02,1049.95,1072.5,1049.95,1069.9,3.62E+07
NIFTY,06/07/02,1063.75,1063.75,1044.35,1048.8,3.44E+07
NIFTY,06/06/02,1064.15,1072,1055.5,1064.35,4.99E+07
NIFTY,06/05/02,1045.55,1067.5,1045,1064.2,4.84E+07
NIFTY,06/04/02,1040.15,1047.4,1036.55,1045.4,3.11E+07
NIFTY,06/03/02,1029.25,1047.25,1029.25,1039.75,3.51E+07
NIFTY,5/31/2002,1032.5,1037.7,1020.1,1028.8,4.89E+07
NIFTY,5/30/2002,1041.4,1049.95,1030.1,1032.15,5.68E+07
NIFTY,5/29/2002,1038.2,1047.95,1026.5,1041.65,5.94E+07
NIFTY,5/28/2002,1061.9,1062.3,1034.1,1038.2,4.73E+07
NIFTY,5/27/2002,1067,1071.5,1054.1,1062.7,4.58E+07
NIFTY,5/24/2002,1026.9,1069.2,1026.9,1067,5.10E+07
NIFTY,5/23/2002,1045.2,1045.35,1024.3,1026.75,4.04E+07
NIFTY,5/22/2002,1049.5,1050.9,1035.5,1045.3,5.07E+07
NIFTY,5/21/2002,1074.75,1074.85,1028.25,1049.2,6.98E+07
NIFTY,5/20/2002,1091.7,1097.95,1071.35,1074.35,4.36E+07
NIFTY,5/17/2002,1092.8,1099.75,1079.95,1090.65,5.56E+07
NIFTY,5/16/2002,1108.25,1111.25,1089.85,1092.8,4.88E+07
NIFTY,5/15/2002,1115.15,1121.5,1102.65,1107.8,4.38E+07
NIFTY,5/14/2002,1119.95,1125.95,1111.45,1115.1,4.58E+07
NIFTY,5/13/2002,1116.8,1121.95,1114.2,1119.65,3.58E+07
NIFTY,05/10/02,1127.05,1127.3,1111.15,1116.4,3.95E+07
NIFTY,05/09/02,1117.7,1136.55,1117.7,1127.6,4.18E+07
NIFTY,05/08/02,1110.7,1122.7,1110.7,1117.6,3.82E+07
NIFTY,05/07/02,1100.9,1111.85,1096.65,1110.7,3.44E+07
NIFTY,05/06/02,1096.95,1102.05,1096.25,1100.95,3.31E+07
NIFTY,05/03/02,1093.4,1098.6,1091.5,1096.95,3.42E+07
NIFTY,05/02/02,1084.8,1101.1,1084.8,1093.3,4.44E+07
NIFTY,4/30/2002,1074.25,1085.75,1073.4,1084.5,3.58E+07
NIFTY,4/29/2002,1097.55,1098.65,1073.3,1074.2,4.16E+07
NIFTY,4/26/2002,1094.25,1103.35,1094.1,1097.4,3.09E+07
NIFTY,4/25/2002,1110.65,1113.85,1089,1094.3,4.50E+07
NIFTY,4/24/2002,1106.25,1116.85,1105.7,1110.6,4.07E+07
NIFTY,4/23/2002,1104,1108.8,1095,1106,3.97E+07
NIFTY,4/22/2002,1100.5,1107.2,1088.05,1104.15,3.83E+07
NIFTY,4/19/2002,1125.55,1127.05,1097.6,1100.3,4.21E+07
NIFTY,4/18/2002,1125.25,1135,1123.8,1129,3.42E+07
NIFTY,4/17/2002,1119,1136.6,1118.95,1125.1,3.44E+07
NIFTY,4/16/2002,1130.8,1133.5,1116.65,1118.75,3.25E+07
NIFTY,4/15/2002,1146.55,1152.55,1130.45,1134.15,3.28E+07
NIFTY,04/12/02,1143.25,1151.55,1138.65,1146.5,3.89E+07
NIFTY,04/11/02,1138.55,1150.2,1138.55,1143.6,4.85E+07
NIFTY,04/10/02,1126.7,1140.25,1125.75,1138.5,4.84E+07
NIFTY,04/09/02,1135.15,1137.45,1122.1,1126.7,3.73E+07
NIFTY,04/08/02,1141.9,1147.9,1134,1135.25,3.13E+07
NIFTY,04/05/02,1146.05,1153.3,1139.9,1141.95,4.02E+07
NIFTY,04/04/02,1124.05,1149.65,1123.9,1145.9,4.95E+07
NIFTY,04/03/02,1136.6,1136.9,1121.45,1123.5,3.99E+07
NIFTY,04/02/02,1138.8,1147.3,1132.3,1136.95,5.07E+07
NIFTY,04/01/02,1129.85,1143.3,1129.85,1138.95,4.15E+07
NIFTY,3/28/2002,1123.6,1138.45,1123.6,1129.55,5.54E+07
NIFTY,3/27/2002,1130,1134.1,1121.35,1123.35,4.16E+07
NIFTY,3/26/2002,1138.1,1140.2,1117.85,1123.05,3.27E+07
NIFTY,3/22/2002,1144.5,1148.65,1135.9,1138.45,3.68E+07
NIFTY,3/21/2002,1155.55,1155.55,1141.05,1144.2,3.25E+07
NIFTY,3/20/2002,1152.05,1158.95,1148.5,1155.6,4.13E+07
NIFTY,3/19/2002,1169.4,1170.8,1150.3,1152.15,4.00E+07
NIFTY,3/18/2002,1169.95,1184.7,1163.75,1169.3,4.46E+07
NIFTY,3/15/2002,1159.6,1173.75,1159.6,1169.75,6.18E+07
NIFTY,3/14/2002,1156.85,1163.65,1153.15,1159.45,3.18E+07
NIFTY,3/13/2002,1150.2,1165.4,1143.55,1157.05,4.20E+07
NIFTY,03/12/02,1167.85,1171.2,1144.3,1150.45,5.04E+07
NIFTY,03/11/02,1187.5,1192.75,1164.55,1167.85,5.06E+07
NIFTY,03/08/02,1193.6,1199.6,1182.55,1187.65,5.03E+07
NIFTY,03/07/02,1173.6,1195.2,1173.6,1193.05,5.02E+07
NIFTY,03/06/02,1176.55,1182.65,1162.75,1172.6,6.15E+07
NIFTY,03/05/02,1176.4,1193.1,1175.15,1178.5,6.34E+07
NIFTY,03/04/02,1178.45,1201.1,1172.3,1177.35,7.43E+07
NIFTY,03/01/02,1142.05,1181.25,1135.45,1178,6.88E+07
NIFTY,2/28/2002,1189.6,1197,1135.2,1142.05,1.04E+08
NIFTY,2/27/2002,1190.15,1205.95,1180,1189.2,7.61E+07
NIFTY,2/26/2002,1165.75,1192.65,1165.75,1189.4,6.70E+07
NIFTY,2/25/2002,1163.65,1167.6,1155.45,1165.45,5.17E+07
NIFTY,2/22/2002,1149.85,1165.7,1145.5,1163.5,5.34E+07
NIFTY,2/21/2002,1146.05,1158.05,1146.05,1149.85,3.45E+07
NIFTY,2/20/2002,1158.45,1158.45,1134.65,1145.95,4.96E+07
NIFTY,2/19/2002,1172.85,1178.1,1155.1,1158.9,5.93E+07
NIFTY,2/18/2002,1159.85,1177.05,1156.7,1172.85,5.97E+07
NIFTY,2/15/2002,1150.65,1164.1,1150.3,1159.95,6.77E+07
NIFTY,2/14/2002,1135.5,1151.65,1133.85,1150,6.06E+07
NIFTY,2/13/2002,1129.8,1142.3,1129.6,1135.1,5.57E+07
NIFTY,02/12/02,1131.95,1143.3,1125.55,1129.5,5.93E+07
NIFTY,02/11/02,1124.85,1144.15,1124.85,1131.55,6.12E+07
NIFTY,02/08/02,1112.8,1131.85,1104.45,1123.75,7.30E+07
NIFTY,02/07/02,1114.85,1130.95,1104.3,1110.45,9.38E+07
NIFTY,02/06/02,1074.4,1117.1,1074,1113.1,7.39E+07
NIFTY,02/05/02,1076.25,1081.2,1069.4,1074.25,6.85E+07
NIFTY,02/04/02,1083.05,1086.95,1074.15,1076.9,5.79E+07
NIFTY,02/01/02,1076.95,1088.05,1076.95,1081.65,5.84E+07
NIFTY,1/31/2002,1067.65,1082,1067.65,1075.4,6.60E+07
NIFTY,1/30/2002,1072.85,1072.85,1058.8,1067.45,5.07E+07
NIFTY,1/29/2002,1071.35,1076.45,1068.85,1071.65,5.89E+07
NIFTY,1/28/2002,1083.25,1088.75,1068.7,1071.35,4.98E+07
NIFTY,1/25/2002,1085.85,1089.7,1077,1080.1,5.98E+07
NIFTY,1/24/2002,1089.6,1098.6,1081.7,1085.3,4.77E+07
NIFTY,1/23/2002,1092.85,1096.95,1087.5,1089.4,5.37E+07
NIFTY,1/22/2002,1091.35,1099,1090,1092.85,5.57E+07
NIFTY,1/21/2002,1093.25,1099.8,1082.65,1091.35,6.43E+07
NIFTY,1/18/2002,1109.55,1121.75,1089.05,1093.15,8.46E+07
NIFTY,1/17/2002,1090.25,1116.05,1078.95,1109.2,8.35E+07
NIFTY,1/16/2002,1094.15,1104.8,1085.3,1090.3,5.98E+07
NIFTY,1/15/2002,1109.45,1112.6,1090.2,1094.15,5.52E+07
NIFTY,1/14/2002,1089.45,1118.5,1089.45,1109.8,6.04E+07
NIFTY,01/11/02,1098.15,1105.9,1073.45,1088.55,7.11E+07
NIFTY,01/10/02,1098.8,1105.35,1093.6,1098.2,6.90E+07
NIFTY,01/09/02,1110,1119.4,1098.7,1102.8,7.49E+07
NIFTY,01/08/02,1100.55,1114.55,1097.9,1109.9,6.78E+07
NIFTY,01/07/02,1093.05,1111.55,1093.05,1100.15,6.14E+07
NIFTY,01/04/02,1072.4,1099.25,1072.4,1096.2,7.44E+07
NIFTY,01/03/02,1063.45,1074.85,1062.9,1072.25,6.19E+07
NIFTY,01/02/02,1054.95,1065.25,1054.1,1060.75,4.96E+07
NIFTY,01/01/02,1058.85,1071.15,1052.05,1055.3,4.40E+07
NIFTY,12/31/2001,1033.9,1062.3,1033.9,1059.05,0
NIFTY,12/28/2001,1019.9,1036.35,1010.45,1033.8,0
NIFTY,12/27/2001,1033.85,1037.7,1017.35,1020,0
NIFTY,12/26/2001,1048.9,1058.3,1030.5,1034.25,0
NIFTY,12/24/2001,1051,1055,1032.6,1048.5,0
NIFTY,12/21/2001,1061.8,1061.8,1043.65,1050.85,0
NIFTY,12/20/2001,1060.45,1064.8,1047.5,1062,0
NIFTY,12/19/2001,1082.5,1086.35,1057.1,1060.75,0
NIFTY,12/18/2001,1089.9,1098,1071.35,1082.3,0
NIFTY,12/14/2001,1098.65,1102.9,1082.75,1087.85,0
NIFTY,12/13/2001,1107.75,1114.15,1069.95,1098.75,0
NIFTY,12/12/01,1110.65,1121.55,1104.75,1107.65,0
NIFTY,12/11/01,1112.15,1122.85,1107.7,1110.2,0
NIFTY,12/10/01,1112.15,1123.55,1112.15,1115.25,0
NIFTY,12/07/01,1110.9,1122.65,1109.65,1112.3,0
NIFTY,12/06/01,1105.1,1132.65,1105.1,1110.45,0
NIFTY,12/05/01,1077.95,1107.15,1077.95,1104.55,0
NIFTY,12/04/01,1066.05,1082.6,1065.65,1077.7,0
NIFTY,12/03/01,1067.2,1074.5,1063.25,1065.4,0
NIFTY,11/29/2001,1070.3,1071,1063,1067.15,0
NIFTY,11/28/2001,1076.15,1082.3,1067.65,1070.8,0
NIFTY,11/27/2001,1087.6,1097.6,1071.05,1076.05,0
NIFTY,11/26/2001,1059.25,1084.65,1059.25,1080.6,0
NIFTY,11/23/2001,1063.05,1075.05,1057.3,1059,0
NIFTY,11/22/2001,1056.45,1075.9,1056.45,1062.45,0
NIFTY,11/21/2001,1050.4,1064.85,1046.3,1056.35,0
NIFTY,11/20/2001,1067.3,1082.4,1046.15,1050.2,0
NIFTY,11/19/2001,1034.2,1072,1032.85,1068.15,0
NIFTY,11/15/2001,1016.05,1038.35,1015.15,1035.7,0
NIFTY,11/14/2001,1005.45,1017.2,1004.7,1015.8,0
NIFTY,11/13/2001,1010.95,1013.25,999.85,1005.4,0
NIFTY,11/12/01,1004.55,1014.25,1003.6,1010.9,0
NIFTY,11/09/01,999.1,1008.95,999.1,1004.05,0
NIFTY,11/08/01,987.5,1001.15,985.75,997.7,0
NIFTY,11/07/01,1001.95,1014.1,984.45,987.5,0
NIFTY,11/06/01,991.2,1007.4,991.15,1001.9,0
NIFTY,11/05/01,997.25,1001.3,987.85,991.05,0
NIFTY,11/02/01,994.25,1009.55,991.95,997.6,0
NIFTY,11/01/01,973.55,997.3,973.55,994,0
NIFTY,10/31/2001,962.85,976.4,959.35,971.9,0
NIFTY,10/30/2001,977.35,977.35,960.5,963.1,0
NIFTY,10/29/2001,983.15,996.6,974.05,977.45,0
NIFTY,10/25/2001,991.25,998,979.95,983.2,0
NIFTY,10/24/2001,992.95,1000.95,987.4,991.2,0
NIFTY,10/23/2001,976.75,994.15,976.55,993.2,0
NIFTY,10/22/2001,980.05,994.15,973.2,976.4,0
NIFTY,10/19/2001,972.2,981,970.85,976.65,0
NIFTY,10/18/2001,984.2,984.5,969.35,972.05,0
NIFTY,10/17/2001,971.95,989.05,971.95,986.25,0
NIFTY,10/16/2001,963.4,973.25,962.5,971.25,0
NIFTY,10/15/2001,963.65,966.15,954.35,963.4,0
NIFTY,10/12/01,958.4,969.9,956.85,960.4,0
NIFTY,10/11/01,940.45,959.75,940.45,954.9,0
NIFTY,10/10/01,915.5,942.8,912.9,940.35,0
NIFTY,10/09/01,903,914.3,902.55,912.7,0
NIFTY,10/08/01,911.2,913.05,884.65,901.95,0
NIFTY,10/05/01,911.6,919.75,903.05,914.6,0
NIFTY,10/04/01,899.65,914.25,899.65,911.65,0
NIFTY,10/03/01,910.05,915.05,896.25,899.65,0
NIFTY,10/01/01,914.65,919.2,905.5,910.1,0
NIFTY,9/28/2001,891.75,922.55,891,913.85,0
NIFTY,9/27/2001,873.15,893.05,868.3,890,0
NIFTY,9/26/2001,861.35,877,859.2,873.7,0
NIFTY,9/25/2001,869.15,893.35,858.85,861.4,0
NIFTY,9/24/2001,853,878.6,853,869.05,0
NIFTY,9/21/2001,903.75,903.75,849.95,854.2,0
NIFTY,9/20/2001,910.2,910.35,873.7,898.8,0
NIFTY,9/19/2001,899.7,915,899.7,912.2,0
NIFTY,9/18/2001,872.15,910.35,868.5,900.2,0
NIFTY,9/17/2001,916.15,916.15,861.05,872.25,0
NIFTY,9/14/2001,972.05,974.5,902.7,919.7,0
NIFTY,9/13/2001,982.2,993.05,969,971.7,0
NIFTY,09/12/01,1023.25,1023.25,957.95,982.2,0
NIFTY,09/11/01,1033.35,1037.45,1020.7,1023.4,0
NIFTY,09/10/01,1035,1045.3,1031.45,1033.4,0
NIFTY,09/07/01,1036.35,1037.35,1026.45,1035.2,0
NIFTY,09/06/01,1047.7,1048.2,1033.4,1036.1,0
NIFTY,09/05/01,1047.25,1051.55,1043.3,1045,0
NIFTY,09/04/01,1048.2,1053.25,1043.3,1048.2,0
NIFTY,09/03/01,1054.65,1059.9,1046.35,1048.05,0
NIFTY,8/31/2001,1064.1,1064.1,1051.75,1053.75,0
NIFTY,8/30/2001,1068.3,1070.25,1061.9,1064.15,0
NIFTY,8/29/2001,1070.55,1074.5,1066.45,1067.45,0
NIFTY,8/28/2001,1072.35,1076.85,1069.6,1070.65,0
NIFTY,8/27/2001,1064.05,1078.35,1064.05,1072.55,0
NIFTY,8/24/2001,1071.5,1076.7,1064.9,1069.15,0
NIFTY,8/23/2001,1068.7,1079,1065.7,1071.5,0
NIFTY,8/21/2001,1063.65,1071.2,1062.3,1068.7,0
NIFTY,8/20/2001,1062.5,1067.95,1061,1063.75,0
NIFTY,8/17/2001,1079,1084,1067.6,1069.2,0
NIFTY,8/16/2001,1075.2,1083.7,1072.95,1078.95,0
NIFTY,8/14/2001,1063.05,1076.6,1062.2,1075.5,0
NIFTY,8/13/2001,1070.95,1081.4,1061.05,1063,0
NIFTY,08/10/01,1070.65,1076.7,1069.05,1071.15,0
NIFTY,08/09/01,1068.1,1072.6,1061.4,1070.65,0
NIFTY,08/08/01,1071.75,1072.1,1059.55,1068,0
NIFTY,08/07/01,1074.35,1079.3,1070.2,1072.1,0
NIFTY,08/06/01,1074.2,1082.4,1072.55,1075.25,0
NIFTY,08/03/01,1066.4,1077.55,1066.2,1074.6,0
NIFTY,08/02/01,1064.25,1070.05,1059.55,1066,0
NIFTY,08/01/01,1073,1077.7,1059.75,1063.15,0
NIFTY,7/31/2001,1061.45,1076.35,1053.6,1072.85,0
NIFTY,7/30/2001,1051.45,1062.8,1050.9,1061.45,0
NIFTY,7/27/2001,1053.2,1061.2,1046.9,1051.7,0
NIFTY,7/26/2001,1063.9,1066.55,1050.15,1053.4,0
NIFTY,7/25/2001,1072.45,1073.95,1062.15,1064.2,0
NIFTY,7/24/2001,1065.95,1074.75,1064.5,1072.55,0
NIFTY,7/23/2001,1076.15,1076.15,1063.4,1070.65,0
NIFTY,7/20/2001,1085.95,1089.95,1072.75,1077.7,0
NIFTY,7/19/2001,1091.35,1091.35,1079.55,1085.9,0
NIFTY,7/18/2001,1103.1,1108.45,1088.1,1091.95,0
NIFTY,7/17/2001,1103.55,1106.05,1092.5,1103.1,0
NIFTY,7/16/2001,1110.35,1116.7,1102.45,1105.55,0
NIFTY,7/13/2001,1105.7,1127.15,1103.3,1110.45,0
NIFTY,07/12/01,1083.8,1109,1083.8,1105.5,0
NIFTY,07/11/01,1072.15,1088.5,1068.35,1083.65,0
NIFTY,07/10/01,1059.95,1078.1,1059.25,1072.05,0
NIFTY,07/09/01,1064.8,1064.8,1052.1,1059.5,0
NIFTY,07/06/01,1069.15,1069.15,1059.6,1065.1,0
NIFTY,07/05/01,1068.35,1079.35,1066.95,1069.75,0
NIFTY,07/04/01,1068.05,1074.6,1062.2,1067.95,0
NIFTY,07/03/01,1097.4,1097.4,1066.05,1069.8,0
NIFTY,07/02/01,1108.35,1119.55,1097.95,1100.75,0
NIFTY,6/29/2001,1094.05,1114.35,1091.05,1107.9,0
NIFTY,6/28/2001,1095.85,1101,1090.2,1094,0
NIFTY,6/27/2001,1096.6,1102.8,1086.75,1096.1,0
NIFTY,6/26/2001,1066.4,1099.8,1060.05,1096.6,0
NIFTY,6/25/2001,1087.1,1087.1,1064.4,1067,0
NIFTY,6/22/2001,1095.85,1097.8,1081.3,1087.65,0
NIFTY,6/21/2001,1097.9,1102.45,1090.25,1095.2,0
NIFTY,6/20/2001,1096.35,1100.55,1084.7,1097.6,0
NIFTY,6/19/2001,1078.25,1099.7,1075.45,1096.65,0
NIFTY,6/18/2001,1087.75,1087.75,1064.4,1078.3,0
NIFTY,6/15/2001,1112.7,1112.7,1084.2,1087.75,0
NIFTY,6/14/2001,1128.95,1128.95,1110.15,1112.75,0
NIFTY,6/13/2001,1127.1,1132.95,1126.9,1129,0
NIFTY,06/12/01,1131.05,1133.3,1121.8,1127.15,0
NIFTY,06/11/01,1126.55,1134.8,1122.35,1131.1,0
NIFTY,06/08/01,1112.45,1128.9,1112.45,1126.6,0
NIFTY,06/07/01,1115.05,1116.1,1095.45,1112.35,0
NIFTY,06/06/01,1117.5,1132.95,1114,1115.7,0
NIFTY,06/05/01,1127.15,1130.65,1106.8,1115.6,0
NIFTY,06/04/01,1148,1154.45,1125.35,1127.2,0
NIFTY,06/01/01,1168.1,1175.8,1146.9,1148.05,0
NIFTY,5/31/2001,1177.5,1177.5,1154.9,1167.9,0
NIFTY,5/30/2001,1199.5,1207,1173.75,1177.55,0
NIFTY,5/29/2001,1193.25,1202.05,1193.25,1198.45,0
NIFTY,5/28/2001,1174.95,1194.5,1174.45,1193.2,0
NIFTY,5/25/2001,1181.95,1188.5,1171.35,1174.9,0
NIFTY,5/24/2001,1179.1,1190.15,1177.55,1181.85,0
NIFTY,5/23/2001,1168.25,1181.8,1167,1179.1,0
NIFTY,5/22/2001,1169.5,1176.2,1165.65,1168.1,0
NIFTY,5/21/2001,1172.95,1182.65,1166.7,1169.45,0
NIFTY,5/18/2001,1175,1187.65,1169.2,1172.8,0
NIFTY,5/17/2001,1151.2,1179,1150.6,1174.95,0
NIFTY,5/16/2001,1147.1,1163.15,1146.05,1151.15,0
NIFTY,5/15/2001,1140.75,1147.75,1096.25,1145.3,0
NIFTY,5/14/2001,1140.45,1146.25,1134.05,1140.8,0
NIFTY,05/11/01,1144.1,1146.85,1136.9,1140.5,0
NIFTY,05/10/01,1149.1,1151.6,1139.25,1144.95,0
NIFTY,05/09/01,1149.9,1164.3,1145.25,1149.25,0
NIFTY,05/08/01,1139.25,1151.95,1138.2,1148.95,0
NIFTY,05/07/01,1130.05,1145.4,1130.05,1139.2,0
NIFTY,05/04/01,1121.45,1131.95,1113.65,1130.05,0
NIFTY,05/03/01,1137.15,1139.85,1117.7,1122.05,0
NIFTY,05/02/01,1125.45,1150.65,1125.25,1137.2,0
NIFTY,4/30/2001,1101.45,1127.9,1101.45,1125.25,0
NIFTY,4/27/2001,1143.65,1143.65,1078.1,1101.3,0
NIFTY,4/26/2001,1155.4,1170.2,1138.85,1143.75,0
NIFTY,4/25/2001,1146.5,1162.85,1142.3,1155.35,0
NIFTY,4/24/2001,1149.6,1149.6,1128.4,1146.3,0
NIFTY,4/23/2001,1144.05,1162.05,1137.3,1149.75,0
NIFTY,4/20/2001,1145.75,1156.45,1120.6,1144,0
NIFTY,4/19/2001,1103.6,1159.3,1103.6,1144.45,0
NIFTY,4/18/2001,1066.5,1106.3,1063.05,1103.4,0
NIFTY,4/17/2001,1044.85,1072.9,1037.7,1067,0
NIFTY,4/16/2001,1024,1049.4,1000.1,1044.6,0
NIFTY,04/12/01,1066.75,1066.75,1001.8,1024.9,0
NIFTY,04/11/01,1104.9,1116.85,1056.1,1066.8,0
NIFTY,04/10/01,1129.1,1129.75,1093.05,1103.05,0
NIFTY,04/09/01,1137.6,1138.55,1116.1,1128.35,0
NIFTY,04/06/01,1137.55,1171.85,1133.05,1139.6,0
NIFTY,04/04/01,1146.1,1146.15,1120.35,1136.65,0
NIFTY,04/03/01,1136.65,1153.1,1128.1,1149.25,0
NIFTY,04/02/01,1148.1,1148.1,1094.35,1138.1,0
NIFTY,3/30/2001,1195.05,1195.25,1144.65,1148.2,0
NIFTY,3/29/2001,1204.9,1210.1,1185,1195.1,0
NIFTY,3/28/2001,1177.55,1209.6,1177.55,1206.2,0
NIFTY,3/27/2001,1161.6,1182.7,1157.25,1177.75,0
NIFTY,3/26/2001,1159.85,1165.65,1147.5,1161.5,0
NIFTY,3/23/2001,1187.6,1196.55,1139.65,1161.3,0
NIFTY,3/22/2001,1206.45,1218.35,1184.95,1187.55,0
NIFTY,3/21/2001,1168.8,1212.2,1156.15,1207.1,0
NIFTY,3/20/2001,1186.8,1193.35,1162.35,1170.95,0
NIFTY,3/19/2001,1192.85,1201.7,1173.15,1186.7,0
NIFTY,3/16/2001,1216.9,1233.4,1179.6,1193.55,0
NIFTY,3/15/2001,1191.6,1219.7,1170.7,1217.15,0
NIFTY,3/14/2001,1125.15,1200.25,1114.6,1194.2,0
NIFTY,3/13/2001,1197.85,1201.15,1098.75,1124.7,0
NIFTY,03/12/01,1253.25,1253.25,1193.95,1197.95,0
NIFTY,03/09/01,1292.7,1292.7,1219.35,1254.75,0
NIFTY,03/08/01,1290.85,1307.95,1279.3,1292.85,0
NIFTY,03/07/01,1272.8,1311.1,1249.45,1290.5,0
NIFTY,03/05/01,1304.85,1316.45,1259.1,1271.45,0
NIFTY,03/02/01,1360.25,1386.75,1301.8,1306.35,0
NIFTY,03/01/01,1351.75,1399.55,1345.05,1358.05,0
NIFTY,2/28/2001,1295.3,1362.25,1294.6,1351.4,0
NIFTY,2/27/2001,1312.45,1324,1281.9,1295.55,0
NIFTY,2/26/2001,1320.9,1325.2,1299.05,1312.4,0
NIFTY,2/23/2001,1355.1,1362.8,1314.1,1320.45,0
NIFTY,2/22/2001,1370.05,1370.05,1335.65,1355.1,0
NIFTY,2/21/2001,1383.9,1389.55,1364.25,1370.1,0
NIFTY,2/20/2001,1384.85,1392.8,1380.4,1383.85,0
NIFTY,2/19/2001,1381.4,1392.05,1369.45,1384.8,0
NIFTY,2/16/2001,1415.85,1422.95,1376.15,1381.35,0
NIFTY,2/15/2001,1393.35,1421,1393.35,1416.7,0
NIFTY,2/14/2001,1393.15,1396.35,1380.65,1393.35,0
NIFTY,2/13/2001,1402.2,1412.7,1386.65,1391.2,0
NIFTY,02/12/01,1405.7,1416.45,1397.6,1402.2,0
NIFTY,02/09/01,1395.55,1416.3,1395.55,1405.7,0
NIFTY,02/08/01,1370.65,1396.8,1365.05,1395.5,0
NIFTY,02/07/01,1387.3,1391.85,1368.05,1370.8,0
NIFTY,02/06/01,1382.7,1395.4,1382.7,1387.1,0
NIFTY,02/05/01,1378.8,1392.15,1373.45,1382.6,0
NIFTY,02/02/01,1359.1,1384.9,1355.3,1378.85,0
NIFTY,02/01/01,1371.5,1373.5,1340.95,1359.15,0
NIFTY,1/31/2001,1385.85,1396.05,1369,1371.7,0
NIFTY,1/30/2001,1342.1,1382.55,1342.05,1379.7,0
NIFTY,1/29/2001,1368.55,1368.55,1312.1,1342.05,0
NIFTY,1/25/2001,1366.05,1374.2,1353.5,1370.1,0
NIFTY,1/24/2001,1355.35,1371.1,1355.35,1365.95,0
NIFTY,1/23/2001,1347.95,1362.05,1346.5,1355.2,0
NIFTY,1/22/2001,1329.3,1351.85,1329.3,1348,0
NIFTY,1/19/2001,1306,1333.5,1306,1329.1,0
NIFTY,1/18/2001,1297.95,1309.95,1297.95,1305.95,0
NIFTY,1/17/2001,1299.4,1312.35,1295.3,1297.9,0
NIFTY,1/16/2001,1287,1302.6,1279.85,1293.05,0
NIFTY,1/15/2001,1286.85,1295.2,1277.85,1286.75,0
NIFTY,01/12/01,1280.45,1298.85,1279.4,1286.75,0
NIFTY,01/11/01,1287.5,1296.75,1275.95,1280.4,0
NIFTY,01/10/01,1311.65,1324.35,1285.3,1287.3,0
NIFTY,01/09/01,1309.2,1323.4,1304.9,1311.65,0
NIFTY,01/08/01,1327.35,1334.2,1303.35,1309.25,0
NIFTY,01/05/01,1307.55,1330.3,1306.25,1327.25,0
NIFTY,01/04/01,1291.3,1331.35,1291.3,1307.65,0
NIFTY,01/03/01,1271.8,1293.55,1263.95,1291.25,0
NIFTY,01/02/01,1254.25,1279.6,1248.55,1271.8,0
NIFTY,01/01/01,1263.5,1276.15,1250.65,1254.3,0
NIFTY,12/29/2000,1249,1265.9,1242.25,1263.55,0
NIFTY,12/28/2000,1229.35,1253.6,1229.35,1248.95,0
NIFTY,12/27/2000,1212.15,1239,1208.75,1228.3,0
NIFTY,12/26/2000,1242.05,1248.5,1207.95,1212,0
NIFTY,12/22/2000,1278.95,1292.8,1237.3,1242,0
NIFTY,12/21/2000,1294.25,1294.25,1257.1,1277.4,0
NIFTY,12/20/2000,1312.8,1313.4,1285.45,1295.25,0
NIFTY,12/19/2000,1317.75,1325.6,1307,1310.5,0
NIFTY,12/18/2000,1310.15,1321.65,1297.2,1317.6,0
NIFTY,12/15/2000,1349.25,1349.25,1308.15,1312.6,0
NIFTY,12/14/2000,1354.45,1369.5,1346.15,1349.35,0
NIFTY,12/13/2000,1333.8,1360.8,1333.8,1354.3,0
NIFTY,12/12/00,1332.2,1341.75,1327.6,1333.35,0
NIFTY,12/11/00,1313.7,1333.5,1313.7,1332.15,0
NIFTY,12/08/00,1303.3,1317.2,1303.3,1313.7,0
NIFTY,12/07/00,1298.9,1308.45,1295.1,1302.5,0
NIFTY,12/06/00,1284.85,1319.85,1284.85,1298.55,0
NIFTY,12/05/00,1275.7,1288.2,1275.5,1284.65,0
NIFTY,12/04/00,1276.25,1290,1273.65,1275.6,0
NIFTY,12/01/00,1268.1,1280.5,1255.2,1276.2,0
NIFTY,11/30/2000,1264.75,1272.1,1258.4,1268.15,0
NIFTY,11/29/2000,1272.25,1281,1253.45,1264.75,0
NIFTY,11/28/2000,1252.9,1275.45,1248.9,1272.75,0
NIFTY,11/27/2000,1225.4,1254.45,1225.35,1252.9,0
NIFTY,11/24/2000,1216.05,1230,1216.05,1225.2,0
NIFTY,11/23/2000,1221.2,1223.05,1209.85,1216,0
NIFTY,11/22/2000,1235.85,1247.5,1220.05,1222.35,0
NIFTY,11/21/2000,1236.95,1237.85,1224.3,1235,0
NIFTY,11/20/2000,1236,1241.75,1231.05,1237.6,0
NIFTY,11/17/2000,1232.35,1238,1216.9,1236,0
NIFTY,11/16/2000,1246.6,1254.55,1228.6,1233.25,0
NIFTY,11/15/2000,1245,1270.1,1243.2,1247.05,0
NIFTY,11/14/2000,1207.2,1246.9,1207.05,1242.85,0
NIFTY,11/13/2000,1239.35,1239.35,1199.95,1208.05,0
NIFTY,11/10/00,1271.35,1271.4,1237.5,1239.55,0
NIFTY,11/09/00,1266.75,1275.55,1255.95,1269.95,0
NIFTY,11/08/00,1246.65,1277.25,1246.65,1266.8,0
NIFTY,11/07/00,1239,1249.1,1232.35,1246.75,0
NIFTY,11/06/00,1242.15,1261.4,1236.65,1240.25,0
NIFTY,11/03/00,1225,1249.2,1225,1242.05,0
NIFTY,11/02/00,1201.25,1226.35,1199.75,1224.85,0
NIFTY,11/01/00,1178.25,1203.85,1177.1,1200.8,0
NIFTY,10/31/2000,1167.2,1175.6,1155.15,1172.75,0
NIFTY,10/30/2000,1178.75,1185.8,1164.25,1167.15,0
NIFTY,10/27/2000,1186.95,1192.9,1171.85,1178.7,0
NIFTY,10/26/2000,1182.8,1188.2,1176.6,1186.3,0
NIFTY,10/25/2000,1158.2,1190.4,1157.25,1183.9,0
NIFTY,10/24/2000,1143,1155.35,1132.9,1152.45,0
NIFTY,10/23/2000,1171.75,1172.15,1141.45,1143.95,0
NIFTY,10/20/2000,1166.2,1202.7,1166.2,1172,0
NIFTY,10/19/2000,1135.65,1171.5,1108.2,1166.15,0
NIFTY,10/18/2000,1157.05,1157.05,1122.8,1136,0
NIFTY,10/17/2000,1174.3,1174.3,1140.6,1158.05,0
NIFTY,10/16/2000,1177.85,1228.8,1173.35,1175.45,0
NIFTY,10/13/2000,1205.7,1205.7,1167.5,1176.75,0
NIFTY,10/12/00,1201.3,1214.35,1185.1,1206.25,0
NIFTY,10/11/00,1232.85,1234.1,1193.8,1201.9,0
NIFTY,10/10/00,1268.7,1272.75,1230.05,1238.95,0
NIFTY,10/09/00,1285.05,1286.35,1264.2,1267.3,0
NIFTY,10/06/00,1284.35,1287.85,1262.65,1285,0
NIFTY,10/05/00,1296.1,1306.45,1282.5,1284.75,0
NIFTY,10/04/00,1281.45,1300.05,1275.8,1297.8,0
NIFTY,10/03/00,1270.75,1288.15,1254.35,1282,0
NIFTY,9/29/2000,1267.3,1284.15,1264.4,1271.65,0
NIFTY,9/28/2000,1292.4,1302.75,1260.8,1266.4,0
NIFTY,9/27/2000,1267.45,1299,1249.35,1292.55,0
NIFTY,9/26/2000,1292.9,1298.25,1261,1267.9,0
NIFTY,9/25/2000,1268.4,1305.1,1268.4,1292.55,0
NIFTY,9/22/2000,1329.1,1329.1,1261.2,1266.45,0
NIFTY,9/21/2000,1341.65,1347.4,1325.75,1329.85,0
NIFTY,9/20/2000,1317.8,1351.1,1311.1,1342.9,0
NIFTY,9/19/2000,1351.8,1361.7,1295.3,1317,0
NIFTY,9/18/2000,1416.05,1416.05,1352.1,1354.35,0
NIFTY,9/15/2000,1443.25,1451.05,1411.55,1417.2,0
NIFTY,9/14/2000,1456.75,1466.65,1437.85,1445.3,0
NIFTY,9/13/2000,1467.65,1482,1452.6,1456.15,0
NIFTY,09/12/00,1457.1,1470.55,1447.8,1467.65,0
NIFTY,09/11/00,1449.35,1469,1448.95,1456.35,0
NIFTY,09/08/00,1440.6,1453.15,1440.6,1450.05,0
NIFTY,09/07/00,1434.7,1450.2,1424.35,1439.75,0
NIFTY,09/06/00,1430.9,1444.45,1421,1435.35,0
NIFTY,09/05/00,1428.05,1434.65,1420.9,1428.25,0
NIFTY,09/04/00,1395.95,1433.15,1395.95,1427.75,0
NIFTY,8/31/2000,1376.5,1397.3,1375.9,1394.1,0
NIFTY,8/30/2000,1369.9,1384.85,1369.8,1375.95,0
NIFTY,8/29/2000,1368.65,1373.55,1360.65,1367.7,0
NIFTY,8/28/2000,1379.6,1383.45,1368.25,1369.85,0
NIFTY,8/25/2000,1387.35,1396.1,1377.75,1381.25,0
NIFTY,8/24/2000,1386.3,1390.45,1374.9,1386.95,0
NIFTY,8/23/2000,1381.6,1398.9,1376.9,1386.05,0
NIFTY,8/22/2000,1370.75,1394.9,1370.75,1381.2,0
NIFTY,8/21/2000,1358.75,1374.5,1358.75,1370.25,0
NIFTY,8/18/2000,1342,1360.65,1339.05,1358.05,0
NIFTY,8/17/2000,1351.5,1363.05,1334.95,1341.4,0
NIFTY,8/16/2000,1319.35,1354.95,1319.35,1351.45,0
NIFTY,8/14/2000,1312.25,1321.55,1295.45,1317.9,0
NIFTY,08/11/00,1328.15,1328.15,1306.6,1310.75,0
NIFTY,08/10/00,1345.25,1360.4,1325.15,1328,0
NIFTY,08/09/00,1345.95,1363.95,1341.05,1344.95,0
NIFTY,08/08/00,1312.1,1348.25,1311.15,1345.6,0
NIFTY,08/07/00,1319.7,1321.7,1299.9,1310.8,0
NIFTY,08/04/00,1320.25,1333.15,1302.65,1318.55,0
NIFTY,08/03/00,1330.7,1339.4,1319,1321.25,0
NIFTY,08/02/00,1323.7,1333.85,1312.25,1331.9,0
NIFTY,08/01/00,1332.85,1344.5,1322.6,1326.85,0
NIFTY,7/31/2000,1333.3,1343.65,1317.3,1332.85,0
NIFTY,7/28/2000,1337.7,1359.4,1327.95,1333.8,0
NIFTY,7/27/2000,1317,1342.75,1291.3,1338.05,0
NIFTY,7/26/2000,1350.8,1371.8,1315.15,1318.25,0
NIFTY,7/25/2000,1317.35,1363.45,1269.25,1348.9,0
NIFTY,7/24/2000,1397.05,1397.05,1310.85,1317.75,0
NIFTY,7/21/2000,1424.9,1435.2,1394.3,1397.25,0
NIFTY,7/20/2000,1434.95,1443.25,1416,1424.2,0
NIFTY,7/19/2000,1464.55,1468.55,1432.85,1435.8,0
NIFTY,7/18/2000,1479.3,1482.9,1458.6,1463.1,0
NIFTY,7/17/2000,1509.25,1512.25,1475.15,1479.65,0
NIFTY,7/14/2000,1522.2,1534.35,1505.9,1509.75,0
NIFTY,7/13/2000,1535.55,1564.75,1513.65,1522.6,0
NIFTY,07/12/00,1518.7,1537.1,1507.95,1533.35,0
NIFTY,07/11/00,1510.55,1523.1,1506.15,1518.55,0
NIFTY,07/10/00,1518.15,1523.2,1502.7,1509.65,0
NIFTY,07/07/00,1517,1528.15,1513.4,1517.6,0
NIFTY,07/06/00,1525.15,1525.15,1504.05,1516.8,0
NIFTY,07/05/00,1511.5,1530.9,1511.5,1526.05,0
NIFTY,07/04/00,1496.15,1516.8,1494.8,1511.3,0
NIFTY,07/03/00,1473.45,1498.7,1473.45,1495.25,0
NIFTY,6/30/2000,1490.2,1490.65,1462.45,1471.45,0
NIFTY,6/29/2000,1471.35,1505.75,1471.35,1492.35,0
NIFTY,6/28/2000,1453.7,1474.7,1445.6,1470,0
NIFTY,6/27/2000,1452.8,1467.15,1448.95,1454.3,0
NIFTY,6/26/2000,1472.15,1472.15,1431.25,1451.65,0
NIFTY,6/23/2000,1487.85,1499.85,1462.75,1472.2,0
NIFTY,6/22/2000,1475.65,1491.4,1461.3,1488.25,0
NIFTY,6/21/2000,1524.05,1539.1,1470.4,1475.15,0
NIFTY,6/20/2000,1498,1518.05,1497.05,1507.1,0
NIFTY,6/19/2000,1477.55,1510.45,1477.55,1498.75,0
NIFTY,6/16/2000,1443.15,1480.85,1441.6,1477.3,0
NIFTY,6/15/2000,1437,1452.8,1422.4,1445.25,0
NIFTY,6/14/2000,1434.95,1459.15,1423.95,1435.5,0
NIFTY,6/13/2000,1438.8,1438.8,1411.9,1432.9,0
NIFTY,06/12/00,1464.4,1477.55,1437.15,1440.4,0
NIFTY,06/09/00,1464.3,1485.5,1458.9,1467.2,0
NIFTY,06/08/00,1430.5,1468.7,1430.5,1463.65,0
NIFTY,06/07/00,1423.4,1442.7,1413.8,1430.35,0
NIFTY,06/06/00,1405.45,1426.15,1392.7,1421.75,0
NIFTY,06/05/00,1390.95,1461.05,1390.95,1404.6,0
NIFTY,06/02/00,1350.15,1395.35,1350.15,1389.25,0
NIFTY,06/01/00,1380.4,1380.4,1345.1,1349,0
NIFTY,5/31/2000,1355.35,1410.75,1355.35,1380.45,0
NIFTY,5/30/2000,1310.8,1347.3,1304.95,1344.85,0
NIFTY,5/29/2000,1273.7,1317.75,1267.4,1311.05,0
NIFTY,5/26/2000,1247.1,1278.75,1232.85,1275.35,0
NIFTY,5/25/2000,1237,1269.8,1235.7,1247.65,0
NIFTY,5/24/2000,1224.5,1246.25,1201.5,1235.9,0
NIFTY,5/23/2000,1229.25,1230.9,1203.2,1224.4,0
NIFTY,5/22/2000,1267.85,1267.85,1228.4,1233,0
NIFTY,5/19/2000,1293.45,1293.45,1252.7,1268,0
NIFTY,5/18/2000,1311.3,1316.2,1289.55,1293.4,0
NIFTY,5/17/2000,1310.8,1347.7,1303.75,1311.65,0
NIFTY,5/16/2000,1300.2,1310.45,1287.8,1306.85,0
NIFTY,5/15/2000,1281.3,1311.7,1220.7,1299.25,0
NIFTY,05/12/00,1305.3,1326.3,1276.4,1282.8,0
NIFTY,05/11/00,1359.1,1359.1,1295.95,1304.55,0
NIFTY,05/10/00,1380.4,1391.35,1359.65,1363.15,0
NIFTY,05/09/00,1362.45,1385.7,1328.05,1378.55,0
NIFTY,05/08/00,1423.25,1436.6,1358.8,1365.05,0
NIFTY,05/05/00,1381.9,1428.6,1381.9,1422.4,0
NIFTY,05/04/00,1317.95,1385.15,1317.95,1380.55,0
NIFTY,05/03/00,1330.15,1342.15,1258.1,1316.05,0
NIFTY,05/02/00,1410,1421.5,1319.65,1333.45,0
NIFTY,4/28/2000,1419.9,1438,1396.55,1406.55,0
NIFTY,4/27/2000,1436.15,1455.85,1400.65,1416.9,0
NIFTY,4/26/2000,1362.5,1439.05,1362.5,1436.1,0
NIFTY,4/25/2000,1383.8,1383.8,1311.3,1359.45,0
NIFTY,4/24/2000,1416.05,1431.8,1371.85,1388,0
NIFTY,4/20/2000,1405.7,1425.55,1339.75,1415.65,0
NIFTY,4/19/2000,1417.75,1469.05,1375.05,1404.95,0
NIFTY,4/18/2000,1443.55,1478.85,1410,1414.8,0
NIFTY,4/17/2000,1518.55,1518.55,1412.45,1443.55,0
NIFTY,4/13/2000,1587.95,1587.95,1502.7,1518.65,0
NIFTY,04/12/00,1624.4,1628.55,1586,1592.7,0
NIFTY,04/11/00,1613,1631.6,1550.85,1624.65,0
NIFTY,04/10/00,1557.55,1636.95,1557.55,1613,0
NIFTY,04/07/00,1453.3,1558.05,1453.3,1557.15,0
NIFTY,04/06/00,1436.15,1475.25,1381.05,1452.95,0
NIFTY,04/05/00,1428.5,1467.4,1391.65,1434.65,0
NIFTY,04/04/00,1534.05,1534.05,1420.85,1428.1,0
NIFTY,04/03/00,1528.7,1555.5,1510.75,1534.75,0
NIFTY,3/31/2000,1545.55,1545.55,1493.9,1528.45,0
NIFTY,3/30/2000,1556.95,1557.85,1489.1,1549.5,0
NIFTY,3/29/2000,1569.3,1609.4,1553.4,1558.25,0
NIFTY,3/28/2000,1563.3,1575.85,1527.55,1568.6,0
NIFTY,3/27/2000,1570.45,1593.3,1555.75,1562.95,0
NIFTY,3/24/2000,1554.2,1579.4,1540.45,1569.55,0
NIFTY,3/23/2000,1590.3,1629.2,1544.5,1553.4,0
NIFTY,3/22/2000,1551.05,1604,1551.05,1589.6,0
NIFTY,3/21/2000,1563.3,1585.25,1542.65,1556.6,0
NIFTY,3/16/2000,1620.4,1621.2,1554.3,1562.2,0
NIFTY,3/15/2000,1546.8,1630.95,1538.7,1620.1,0
NIFTY,3/14/2000,1561.55,1571.3,1503.2,1567.05,0
NIFTY,3/13/2000,1601.4,1645,1553.45,1560.7,0
NIFTY,03/10/00,1647.85,1680.45,1588.2,1602.75,0
NIFTY,03/09/00,1667.45,1692.25,1595.45,1646.25,0
NIFTY,03/08/00,1717.75,1765.25,1654.45,1666.35,0
NIFTY,03/07/00,1711.85,1730.85,1684.9,1702.75,0
NIFTY,03/06/00,1656,1721,1656,1688.5,0
NIFTY,03/03/00,1696.45,1719.15,1644.4,1656,0
NIFTY,03/02/00,1713.65,1773.85,1690.05,1696.55,0
NIFTY,03/01/00,1661.5,1727.9,1630,1712.7,0
NIFTY,2/29/2000,1722.85,1783.3,1626.35,1654.8,0
NIFTY,2/28/2000,1711.15,1726.65,1670.75,1722.55,0
NIFTY,2/25/2000,1734.05,1757.05,1699.25,1710.45,0
NIFTY,2/24/2000,1696.4,1751.6,1693.1,1732,0
NIFTY,2/23/2000,1745.2,1818.15,1689.2,1696.4,0
NIFTY,2/22/2000,1754.2,1781.05,1733.55,1739.05,0
NIFTY,2/21/2000,1719.55,1767.8,1719.55,1753.5,0
NIFTY,2/18/2000,1742.3,1764.15,1713.45,1717.8,0
NIFTY,2/17/2000,1710.05,1753.1,1710.05,1742.1,0
NIFTY,2/16/2000,1704.85,1742.8,1704.15,1711.1,0
NIFTY,2/15/2000,1744.5,1744.5,1694.45,1702.55,0
NIFTY,2/14/2000,1777.75,1795.45,1738.75,1744.5,0
NIFTY,02/11/00,1712.85,1771.65,1712.85,1756,0
NIFTY,02/10/00,1692.1,1713.7,1692.1,1711.2,0
NIFTY,02/09/00,1666.95,1731.65,1666.7,1689.65,0
NIFTY,02/08/00,1636.6,1676.1,1636.6,1662.75,0
NIFTY,02/07/00,1599.8,1645.9,1599.8,1636.6,0
NIFTY,02/04/00,1598.5,1621.35,1596.45,1599.75,0
NIFTY,02/03/00,1591.25,1616.7,1591.25,1597.9,0
NIFTY,02/02/00,1554.2,1605.9,1554.2,1588,0
NIFTY,02/01/00,1546.2,1554.15,1521.4,1549.5,0
NIFTY,1/31/2000,1598.35,1598.35,1538.7,1546.2,0
NIFTY,1/28/2000,1603.65,1610.9,1592.7,1599.1,0
NIFTY,1/27/2000,1600.5,1633.55,1600.05,1603.9,0
NIFTY,1/25/2000,1612.95,1613.65,1579.55,1586.4,0
NIFTY,1/24/2000,1623.05,1645,1608.3,1613.6,0
NIFTY,1/21/2000,1601.25,1626.5,1593.2,1620.6,0
NIFTY,1/20/2000,1634.65,1644.4,1596.65,1601.1,0
NIFTY,1/19/2000,1610.05,1644.45,1608.85,1634.85,0
NIFTY,1/18/2000,1611.65,1615.15,1587.85,1606.7,0
NIFTY,1/17/2000,1623.5,1668.45,1604.65,1611.6,0
NIFTY,1/14/2000,1622.15,1627.4,1591.4,1622.75,0
NIFTY,1/13/2000,1627.85,1671.15,1613.65,1621.4,0
NIFTY,01/12/00,1572.3,1631.55,1571.7,1624.8,0
NIFTY,01/11/00,1633.25,1639.9,1548.25,1572.5,0
NIFTY,01/10/00,1615.65,1662.1,1614.95,1632.95,0
NIFTY,01/07/00,1616.6,1628.25,1597.2,1613.3,0
NIFTY,01/06/00,1595.8,1639,1595.8,1617.6,0
NIFTY,01/05/00,1634.55,1635.5,1555.05,1595.8,0
NIFTY,01/04/00,1594.4,1641.95,1594.4,1638.7,0
NIFTY,01/03/00,1482.15,1592.9,1482.15,1592.2,0
NIFTY,12/30/1999,1489.2,1504.95,1476.75,1480.45,0
NIFTY,12/29/1999,1443.9,1483.4,1443.9,1476.35,0
NIFTY,12/28/1999,1427.45,1451.35,1418.85,1442.2,0
NIFTY,12/27/1999,1459.65,1460.5,1427.7,1432.1,0
NIFTY,12/24/1999,1488.05,1489.9,1453.35,1459,0
NIFTY,12/23/1999,1481.6,1510.85,1481.6,1488.35,0
NIFTY,12/22/1999,1429.15,1486.9,1429.15,1481.7,0
NIFTY,12/21/1999,1422.6,1437.6,1413.85,1421.7,0
NIFTY,12/20/1999,1419.45,1435.55,1418.75,1422.45,0
NIFTY,12/17/1999,1420.1,1439.25,1414.15,1419.3,0
NIFTY,12/16/1999,1404.05,1428.5,1402.75,1419.7,0
NIFTY,12/15/1999,1396.6,1410.8,1376.75,1401.4,0
NIFTY,12/14/1999,1427.9,1431.25,1391.1,1398.25,0
NIFTY,12/13/1999,1440.2,1444.95,1421.85,1427.65,0
NIFTY,12/10/99,1448.05,1462.6,1437,1439.7,0
NIFTY,12/09/99,1437.1,1451.5,1428.05,1447.55,0
NIFTY,12/08/99,1451.1,1486.15,1420.95,1438.65,0
NIFTY,12/07/99,1443.2,1455.4,1439.65,1445.15,0
NIFTY,12/06/99,1418.3,1445.6,1418.3,1442.85,0
NIFTY,12/03/99,1409.05,1436.65,1409.05,1418,0
NIFTY,12/02/99,1388.2,1420.7,1387.2,1408.85,0
NIFTY,12/01/99,1375.05,1401.1,1374.7,1388.75,0
NIFTY,11/30/1999,1384.9,1386.75,1370.55,1376.15,0
NIFTY,11/29/1999,1399.8,1401.25,1382.2,1384.65,0
NIFTY,11/26/1999,1409.35,1418.15,1395.5,1399.6,0
NIFTY,11/25/1999,1395.85,1417.65,1395.85,1408.65,0
NIFTY,11/24/1999,1376.5,1404.05,1376.5,1394.95,0
NIFTY,11/22/1999,1362.4,1378.1,1358.2,1375.25,0
NIFTY,11/19/1999,1365.25,1381.05,1360.05,1361.85,0
NIFTY,11/18/1999,1353.4,1366.25,1342.25,1364.25,0
NIFTY,11/17/1999,1367.65,1381.5,1352.25,1352.25,0
NIFTY,11/16/1999,1362.3,1362.3,1351.4,1357.75,0
NIFTY,11/15/1999,1372.75,1381.1,1358.15,1362.7,0
NIFTY,11/12/99,1389.25,1389.4,1368.85,1373.55,0
NIFTY,11/11/99,1389.2,1402.7,1382.3,1389.6,0
NIFTY,11/10/99,1371.6,1392.55,1371.6,1389.1,0
NIFTY,11/09/99,1370.5,1374.8,1345.25,1371.2,0
NIFTY,11/07/99,1364.7,1382.25,1364.7,1369.6,0
NIFTY,11/05/99,1336.75,1369.65,1336.55,1364.55,0
NIFTY,11/04/99,1326.85,1339.75,1313.6,1336.8,0
NIFTY,11/03/99,1332.7,1353.55,1303.25,1326.4,0
NIFTY,11/02/99,1269.3,1335.6,1239.8,1332.2,0
NIFTY,11/01/99,1325.9,1332.7,1260.8,1270,0
NIFTY,10/29/1999,1367.9,1370.8,1296.7,1325.45,0
NIFTY,10/28/1999,1411.2,1411.45,1361.05,1367.7,0
NIFTY,10/27/1999,1419.1,1440.7,1400.75,1411.4,0
NIFTY,10/26/1999,1426.6,1431.5,1410.95,1414.35,0
NIFTY,10/25/1999,1449.85,1457.2,1410.85,1426.2,0
NIFTY,10/23/1999,1430.75,1451.85,1429.1,1449.8,0
NIFTY,10/22/1999,1452.6,1452.6,1421.4,1430.25,0
NIFTY,10/21/1999,1478,1496.45,1448.35,1453.35,0
NIFTY,10/20/1999,1446.2,1498.7,1446.2,1477.65,0
NIFTY,10/18/1999,1454.9,1461.45,1426.15,1444.05,0
NIFTY,10/15/1999,1505.7,1512,1448.95,1454.55,0
NIFTY,10/14/1999,1497.3,1522.85,1496.65,1505.2,0
NIFTY,10/13/1999,1485.45,1510.5,1466,1496.3,0
NIFTY,10/12/99,1484.4,1493.15,1472.35,1483.85,0
NIFTY,10/11/99,1480.8,1504.55,1479.1,1484,0
NIFTY,10/08/99,1470,1502.65,1462.75,1479.25,0
NIFTY,10/07/99,1394.35,1475.45,1394.35,1469.75,0
NIFTY,10/06/99,1377.65,1419.75,1377.15,1392.7,0
NIFTY,10/05/99,1372.4,1384.35,1358.95,1378.15,0
NIFTY,10/04/99,1403.45,1406.35,1367.85,1372.3,0
NIFTY,10/01/99,1414.65,1419.1,1389.05,1403.2,0
NIFTY,9/30/1999,1415.55,1432.55,1409.55,1413.1,0
NIFTY,9/29/1999,1380.7,1429.05,1380.3,1415.3,0
NIFTY,9/28/1999,1389.25,1389.45,1363.45,1379.15,0
NIFTY,9/27/1999,1413.8,1427.15,1387.05,1389.5,0
NIFTY,9/24/1999,1397.45,1427.75,1396.75,1412.25,0
NIFTY,9/23/1999,1387.95,1403.55,1387.45,1398,0
NIFTY,9/22/1999,1350.7,1400,1350.7,1386.45,0
NIFTY,9/21/1999,1358.45,1367.75,1348.6,1350.6,0
NIFTY,9/20/1999,1359.8,1379.05,1356.3,1357.85,0
NIFTY,9/17/1999,1350.35,1364.05,1329.7,1359.7,0
NIFTY,9/16/1999,1374.45,1375.35,1347.3,1351.2,0
NIFTY,9/15/1999,1371,1392.35,1371,1374.7,0
NIFTY,9/14/1999,1391.9,1397.45,1366.25,1370.55,0
NIFTY,09/10/99,1397.15,1398.6,1388.85,1391.1,0
NIFTY,09/09/99,1400.15,1402.25,1388.65,1396.9,0
NIFTY,09/08/99,1385.55,1413.45,1385.55,1399.5,0
NIFTY,09/07/99,1391.2,1403.75,1378.95,1383.25,0
NIFTY,09/06/99,1375.45,1392.05,1372.5,1390.2,0
NIFTY,09/03/99,1375.7,1384.25,1370.95,1374.95,0
NIFTY,09/02/99,1410,1410,1372.5,1375.85,0
NIFTY,09/01/99,1412.05,1430.8,1397.7,1410.7,0
NIFTY,8/31/1999,1422.65,1424.05,1409.55,1412,0
NIFTY,8/30/1999,1417.8,1435.5,1417.8,1422.6,0
NIFTY,8/27/1999,1402.6,1425.2,1402.6,1417.5,0
NIFTY,8/26/1999,1371.9,1408.15,1371.9,1402.5,0
NIFTY,8/25/1999,1383.45,1414,1341.35,1371.65,0
NIFTY,8/24/1999,1370.05,1385.6,1369.9,1382.65,0
NIFTY,8/23/1999,1347.75,1375.95,1347.75,1369.7,0
NIFTY,8/20/1999,1345.6,1350.3,1332.4,1347.3,0
NIFTY,8/19/1999,1363.5,1375.45,1341.55,1345,0
NIFTY,8/18/1999,1326,1371.9,1326,1363.35,0
NIFTY,8/17/1999,1310.3,1327.9,1310.3,1322.7,0
NIFTY,8/16/1999,1292.35,1314.15,1292.35,1309.9,0
NIFTY,8/13/1999,1309.7,1317.1,1290.3,1291.85,0
NIFTY,08/12/99,1315.9,1321.55,1308.05,1309.5,0
NIFTY,08/11/99,1308.75,1328.2,1295.2,1315.3,0
NIFTY,08/10/99,1328.15,1328.4,1305.85,1309.75,0
NIFTY,08/09/99,1316.9,1332.9,1312.8,1327.75,0
NIFTY,08/06/99,1323.15,1326,1315.15,1316.8,0
NIFTY,08/05/99,1326.75,1345.85,1317.5,1323.3,0
NIFTY,08/04/99,1285.9,1329.3,1285.9,1326.4,0
NIFTY,08/03/99,1289.2,1290.8,1277.85,1285.05,0
NIFTY,08/02/99,1309.85,1310.8,1282.85,1289.6,0
NIFTY,7/30/1999,1325.55,1325.55,1302.5,1310.15,0
NIFTY,7/29/1999,1320.75,1329.75,1312.55,1325.7,0
NIFTY,7/28/1999,1309.75,1337,1309.75,1320.1,0
NIFTY,7/27/1999,1325.4,1327,1304.4,1309.85,0
NIFTY,7/26/1999,1342.6,1342.6,1314.8,1326.15,0
NIFTY,7/23/1999,1350,1367.3,1339.6,1342.95,0
NIFTY,7/22/1999,1339.05,1358.25,1337.55,1349.2,0
NIFTY,7/21/1999,1314.8,1346.65,1302.8,1340.15,0
NIFTY,7/20/1999,1349.6,1350.35,1310.85,1314.7,0
NIFTY,7/19/1999,1325.35,1357.85,1325.35,1349.6,0
NIFTY,7/16/1999,1318.3,1331.75,1312.3,1324.25,0
NIFTY,7/15/1999,1335.55,1367.95,1310.45,1317.7,0
NIFTY,7/14/1999,1322.9,1341.1,1306.2,1335.15,0
NIFTY,7/13/1999,1315.75,1338.15,1315.75,1321.45,0
NIFTY,07/12/99,1254.1,1318.05,1254.1,1315.35,0
NIFTY,07/09/99,1244.4,1260.7,1244.4,1254,0
NIFTY,07/08/99,1243.9,1251.15,1238.4,1244.05,0
NIFTY,07/07/99,1241.65,1255.75,1238.15,1243.7,0
NIFTY,07/06/99,1230.3,1246.4,1230.3,1241.25,0
NIFTY,07/05/99,1197.95,1232.4,1197.95,1230.25,0
NIFTY,07/02/99,1183.65,1204.15,1183.65,1197.85,0
NIFTY,07/01/99,1187.85,1197,1179.3,1183.2,0
NIFTY,6/30/1999,1191.45,1193.9,1179.65,1187.7,0
NIFTY,6/29/1999,1192.2,1198.7,1185.3,1191.3,0
NIFTY,6/28/1999,1177.05,1194.9,1177.05,1192.2,0
NIFTY,6/25/1999,1181.6,1197,1174.2,1177,0
NIFTY,6/24/1999,1192.55,1193.1,1171.3,1181.3,0
NIFTY,6/23/1999,1215.95,1228.55,1188.65,1193.15,0
NIFTY,6/22/1999,1202.95,1219.45,1201.2,1214.3,0
NIFTY,6/21/1999,1175.3,1203.35,1175.3,1202.3,0
NIFTY,6/18/1999,1177.15,1189.2,1172.2,1175.15,0
NIFTY,6/17/1999,1148.95,1181.9,1148.95,1176.35,0
NIFTY,6/16/1999,1120.35,1152.35,1109.7,1148.15,0
NIFTY,6/15/1999,1127.4,1143.3,1113.3,1120.5,0
NIFTY,6/14/1999,1140.75,1140.75,1099.85,1126.9,0
NIFTY,06/11/99,1161.8,1162.95,1140.25,1141.9,0
NIFTY,06/10/99,1163.7,1175.95,1159.6,1162.6,0
NIFTY,06/09/99,1180,1192.05,1159.25,1163.2,0
NIFTY,06/08/99,1145.9,1178.95,1138.05,1178.95,0
NIFTY,06/07/99,1159.55,1164.15,1150.2,1156.65,0
NIFTY,06/04/99,1150.05,1162,1149.1,1155.05,0
NIFTY,06/03/99,1129.9,1141.05,1127.3,1136.65,0
NIFTY,06/02/99,1120.65,1127.65,1107.2,1125.15,0
NIFTY,06/01/99,1125.55,1139.8,1113,1123.8,0
NIFTY,5/31/1999,1098,1132.8,1097.85,1132.3,0
NIFTY,5/28/1999,1088,1098.25,1049.95,1081.5,0
NIFTY,5/27/1999,1132.85,1147.95,1091.45,1091.45,0
NIFTY,5/26/1999,1165.15,1170.1,1122.6,1135.5,0
NIFTY,5/25/1999,1148.05,1164.2,1147.4,1160.2,0
NIFTY,5/24/1999,1147.4,1154.5,1132.5,1151.6,0
NIFTY,5/21/1999,1176.95,1177,1139.1,1145.85,0
NIFTY,5/20/1999,1181,1201.3,1166.9,1166.9,0
NIFTY,5/19/1999,1169.6,1189.2,1161.6,1180.25,0
NIFTY,5/18/1999,1155.75,1176.3,1153.45,1160.15,0
NIFTY,5/17/1999,1164.45,1171.1,1120.7,1151.9,0
NIFTY,5/14/1999,1157.6,1173.55,1144.9,1165.35,0
NIFTY,5/13/1999,1131.95,1149.6,1130.85,1148.1,0
NIFTY,05/12/99,1135.45,1142.1,1086.7,1110.9,0
NIFTY,05/11/99,1102.2,1121.95,1100.5,1116,0
NIFTY,05/10/99,1070.75,1094.2,1070.35,1094.2,0
NIFTY,05/07/99,1065.4,1080.7,1059.05,1062.9,0
NIFTY,05/06/99,1024.95,1048.05,1023.95,1046.95,0
NIFTY,05/05/99,1014.65,1034.55,1004.9,1019.55,0
NIFTY,05/04/99,971.9,1008.35,971.8,1008.35,0
NIFTY,05/03/99,979.8,986.4,968.25,970.75,0
NIFTY,4/30/1999,970.9,980.75,969.6,978.2,0
NIFTY,4/29/1999,950.25,966.6,948.4,966.6,0
NIFTY,4/28/1999,928.85,944.45,916,943.5,0
NIFTY,4/26/1999,945.9,955.5,931.3,931.35,0
NIFTY,4/23/1999,987.05,994.3,968.15,982,0
NIFTY,4/22/1999,999.55,1012,971.9,981.65,0
NIFTY,4/21/1999,997.35,1003.4,990.95,996.65,0
NIFTY,4/20/1999,995.65,1003.7,983.7,995.4,0
NIFTY,4/19/1999,961.3,1000.6,955.75,993.9,0
NIFTY,4/17/1999,1065.5,1069.55,961.4,966.95,0
NIFTY,4/16/1999,970.95,1044.85,965.15,1044.45,0
NIFTY,4/15/1999,968.4,980.65,964.35,968.6,0
NIFTY,4/13/1999,991.05,1006.15,989.9,994.25,0
NIFTY,04/12/99,984.55,999.65,972.7,998.2,0
NIFTY,04/09/99,1021.55,1022.15,989.75,993.4,0
NIFTY,04/08/99,1033,1036.95,1015.3,1020.35,0
NIFTY,04/07/99,1027.35,1043.4,1027,1031.05,0
NIFTY,04/06/99,999.8,1025.95,993,1024.2,0
NIFTY,04/05/99,1030.65,1036.45,1008.35,1011.4,0
NIFTY,04/01/99,1082.55,1084.05,1062.45,1063.45,0
NIFTY,3/31/1999,1076.95,1090.4,1073.65,1078.05,0
NIFTY,3/30/1999,1036,1054.65,1028.45,1054.6,0
NIFTY,3/26/1999,1054.95,1057.8,1033,1041.25,0
NIFTY,3/25/1999,1057.95,1068.15,1053.3,1054.9,0
NIFTY,3/24/1999,1091.15,1091.9,1047.05,1062.8,0
NIFTY,3/23/1999,1063.95,1079.85,1063.9,1072.95,0
NIFTY,3/22/1999,1052.6,1066.6,1044.1,1063,0
NIFTY,3/20/1999,1063.15,1063.65,1053.6,1060.35,0
NIFTY,3/19/1999,1080.7,1083.15,1056.4,1062.9,0
NIFTY,3/18/1999,1061.4,1074.6,1058.25,1074.6,0
NIFTY,3/17/1999,1078.2,1088.55,1057.75,1060.65,0
NIFTY,3/16/1999,1068.85,1075.7,1052.9,1053.15,0
NIFTY,3/15/1999,1073.15,1082.5,1063.45,1073.95,0
NIFTY,03/12/99,1066.85,1074.15,1057.1,1072.65,0
NIFTY,03/11/99,1080.15,1085.4,1059.6,1059.6,0
NIFTY,03/10/99,1095.15,1099.8,1062.7,1078.85,0
NIFTY,03/09/99,1074.25,1084.65,1071.75,1078.35,0
NIFTY,03/08/99,1064.35,1080.3,1056.85,1072.1,0
NIFTY,03/05/99,1043.45,1061.4,1033.8,1054.45,0
NIFTY,03/04/99,1056.85,1060.55,1030.45,1041.2,0
NIFTY,03/03/99,1066.4,1073.05,1051.8,1051.85,0
NIFTY,03/01/99,992.45,1018.4,984.45,1015.8,0
NIFTY,2/27/1999,947.35,981.55,932.2,981.3,0
NIFTY,2/26/1999,955.4,955.75,938.2,941.2,0
NIFTY,2/25/1999,954.7,962.6,951.9,954.3,0
NIFTY,2/24/1999,959.8,961.4,947.95,957.65,0
NIFTY,2/23/1999,949.3,952.65,938.65,949.65,0
NIFTY,2/22/1999,978.5,978.85,953.6,953.85,0
NIFTY,2/19/1999,979.4,985.4,975.85,976.3,0
NIFTY,2/18/1999,974.15,989.15,968.7,973.45,0
NIFTY,2/17/1999,970.1,978.75,953.1,969.05,0
NIFTY,2/16/1999,952.55,960.25,951.5,958.9,0
NIFTY,2/15/1999,974.1,976.85,954.55,954.55,0
NIFTY,02/12/99,965.7,972.75,962.35,970.25,0
NIFTY,02/11/99,966.85,973.7,958.15,960.05,0
NIFTY,02/10/99,938.8,959.6,935.2,959.45,0
NIFTY,02/09/99,914.7,924.75,907.45,924.75,0
NIFTY,02/08/99,937.75,940.9,916.5,916.5,0
NIFTY,02/05/99,939.65,943.7,930.1,936.3,0
NIFTY,02/04/99,957.15,958.8,937.5,939.7,0
NIFTY,02/03/99,948,955.55,940.75,952.4,0
NIFTY,02/02/99,940.1,945.15,924.95,931.2,0
NIFTY,02/01/99,962.4,968.05,940.15,940.15,0
NIFTY,1/29/1999,956.8,966.35,952.7,966.2,0
NIFTY,1/28/1999,971.2,976.75,954.25,955.1,0
NIFTY,1/27/1999,968.55,985.25,967.65,971.3,0
NIFTY,1/25/1999,954.35,956.65,935,949.8,0
NIFTY,1/22/1999,976.6,980.45,955.15,957.05,0
NIFTY,1/21/1999,935.15,967.2,932.8,967.2,0
NIFTY,1/19/1999,944.15,948,923.2,924.1,0
NIFTY,1/18/1999,938.65,945.05,922.8,944.9,0
NIFTY,1/15/1999,961.7,967.85,932.25,934.3,0
NIFTY,1/14/1999,948,968.4,944.5,954.75,0
NIFTY,1/13/1999,980.3,986.25,958.05,961.2,0
NIFTY,01/12/99,976.7,985.55,953.9,964.45,0
NIFTY,01/11/99,1005.15,1016.3,985.6,985.6,0
NIFTY,01/08/99,969.95,990.05,966.4,990.05,0
NIFTY,01/07/99,932.95,961.15,932.95,954.7,0
NIFTY,01/06/99,923.3,930.55,915.65,928.25,0
NIFTY,01/05/99,901,907.2,893.15,907.2,0
NIFTY,01/04/99,896.4,905.45,895.75,897.8,0
NIFTY,01/01/99,886.75,892.2,882.6,890.8,0
NIFTY,12/31/1998,900.55,902.9,884.25,884.25,0
NIFTY,12/30/1998,887.4,903.85,887,899.95,0
NIFTY,12/29/1998,876.9,881.25,867.8,872.65,0
NIFTY,12/28/1998,869.75,882.7,866.25,879.85,0
NIFTY,12/24/1998,856.3,863.5,854.75,861.1,0
NIFTY,12/23/1998,866.25,874.65,858.7,858.7,0
NIFTY,12/22/1998,864.55,864.9,851.35,857.3,0
NIFTY,12/21/1998,845.6,859.55,845.25,859.3,0
NIFTY,12/18/1998,830.3,838.8,827.3,835.2,0
NIFTY,12/17/1998,835.45,845.1,827.9,830.25,0
NIFTY,12/16/1998,844.65,851.55,836.85,851.55,0
NIFTY,12/15/1998,861,861.1,844.55,845.05,0
NIFTY,12/14/1998,871.65,874.75,861.95,863.6,0
NIFTY,12/11/98,867.15,874.2,865.7,870,0
NIFTY,12/10/98,858.6,865.8,858.5,864.4,0
NIFTY,12/09/98,855.95,864.7,855.1,856.55,0
NIFTY,12/08/98,844.95,853.85,840.5,853,0
NIFTY,12/07/98,829.75,846,828.2,845.15,0
NIFTY,12/04/98,816.15,828.35,813.1,828.35,0
NIFTY,12/03/98,821.3,822.5,814.5,817.05,0
NIFTY,12/02/98,820.35,826.05,817.35,821.15,0
NIFTY,12/01/98,816.55,820.85,812.25,816.65,0
NIFTY,11/30/1998,808.6,817.75,800.1,817.75,0
NIFTY,11/28/1998,812.7,817.4,804.3,810.85,0
NIFTY,11/27/1998,823.3,824.65,810.3,812.45,0
NIFTY,11/26/1998,838.85,843.55,821.4,824.45,0
NIFTY,11/24/1998,850.05,851.55,840.75,841.75,0
NIFTY,11/23/1998,856.4,856.4,844.85,847.55,0
NIFTY,11/21/1998,857.85,857.95,853.95,857.4,0
NIFTY,11/20/1998,865.1,867.7,855.35,857.95,0
NIFTY,11/19/1998,875.75,878.85,864.3,865.1,0
NIFTY,11/18/1998,862.9,876.15,862.9,875.05,0
NIFTY,11/17/1998,855.45,861.65,854.55,860,0
NIFTY,11/16/1998,866.5,866.5,854.3,855.35,0
NIFTY,11/13/1998,871.7,877.25,865,867.25,0
NIFTY,11/12/98,868.45,874.2,857.2,871.75,0
NIFTY,11/11/98,869.45,882.1,866.6,868.85,0
NIFTY,11/10/98,864.8,871.6,859.7,868.7,0
NIFTY,11/09/98,841.3,870.5,841.3,864.65,0
NIFTY,11/06/98,829.2,842.15,829.2,840.8,0
NIFTY,11/05/98,821.35,830.4,821.35,829.15,0
NIFTY,11/03/98,823.2,825.3,818.6,820.9,0
NIFTY,11/02/98,824.2,829.1,812.3,823.2,0
NIFTY,10/31/1998,828.25,828.25,819.85,824,0
NIFTY,10/30/1998,832.65,839.2,826.85,828.85,0
NIFTY,10/29/1998,833.55,834,818.95,832.25,0
NIFTY,10/28/1998,842.8,857.75,831.55,833.85,0
NIFTY,10/27/1998,845.45,848.25,835.7,841.6,0
NIFTY,10/26/1998,817.6,854.1,817.6,845.25,0
NIFTY,10/23/1998,811.85,820.35,804.7,817.35,0
NIFTY,10/22/1998,809.3,825.2,805.7,811.6,0
NIFTY,10/20/1998,831.15,831.45,803.3,808.7,0
NIFTY,10/19/1998,839.7,840,830.1,831.25,0
NIFTY,10/16/1998,836.25,844.7,829.25,839.5,0
NIFTY,10/15/1998,843.65,845.9,832.1,835.65,0
NIFTY,10/14/1998,816.55,846.75,816.55,843.55,0
NIFTY,10/13/1998,835.45,835.75,810,816.75,0
NIFTY,10/12/98,849.7,860.9,832.1,835.8,0
NIFTY,10/09/98,847.95,861.55,842.1,849.1,0
NIFTY,10/08/98,874.65,885.25,845.1,847.95,0
NIFTY,10/07/98,846.15,875.75,846.05,874.25,0
NIFTY,10/06/98,839.95,848.2,820.1,845.75,0
NIFTY,10/05/98,904.75,904.75,839.3,840.75,0
NIFTY,9/30/1998,908.3,912.25,896.05,904.95,0
NIFTY,9/29/1998,928.3,932.5,902.4,908.4,0
NIFTY,9/28/1998,935.6,941.45,926,927.9,0
NIFTY,9/25/1998,935.3,945.25,933,934.95,0
NIFTY,9/24/1998,908.2,936.5,908.2,934.8,0
NIFTY,9/23/1998,897.9,910.75,897.9,907.75,0
NIFTY,9/22/1998,897.85,900.8,891.4,897.25,0
NIFTY,9/21/1998,902.1,908.05,895.85,897.7,0
NIFTY,9/18/1998,910,910,899.95,901.65,0
NIFTY,9/17/1998,914.45,919.95,908.55,910.1,0
NIFTY,9/16/1998,921.4,926.55,912.6,914.5,0
NIFTY,9/15/1998,920.1,923.2,915.6,920.8,0
NIFTY,9/14/1998,900.2,921.65,900.2,920.5,0
NIFTY,09/11/98,907.1,907.1,893.3,899.7,0
NIFTY,09/10/98,903.15,913.2,897.35,907.4,0
NIFTY,09/09/98,900.2,916.8,900.2,903.6,0
NIFTY,09/08/98,887.25,902.05,882.6,899.95,0
NIFTY,09/07/98,866.9,889.45,866.9,887.1,0
NIFTY,09/04/98,846.9,868.05,846.9,866.5,0
NIFTY,09/03/98,842.3,852.05,838.75,846.45,0
NIFTY,09/02/98,834.55,847.95,834.55,842.5,0
NIFTY,09/01/98,852.75,852.75,832.05,834.55,0
NIFTY,8/31/1998,850.3,858.6,841.1,852.8,0
NIFTY,8/28/1998,877.15,877.15,847.15,849.8,0
NIFTY,8/27/1998,872.15,889.7,872.15,877.45,0
NIFTY,8/25/1998,859.85,874.15,859.85,871.9,0
NIFTY,8/24/1998,855.2,860.95,845.35,859.8,0
NIFTY,8/21/1998,868.55,871.15,853.4,855.45,0
NIFTY,8/20/1998,839.3,871.15,839.3,868.7,0
NIFTY,8/19/1998,832.85,853.9,830.15,838.3,0
NIFTY,8/18/1998,854.55,854.8,831.1,832.45,0
NIFTY,8/17/1998,864.35,873.2,853.05,854.55,0
NIFTY,8/14/1998,872.85,876.8,863.55,864.1,0
NIFTY,8/13/1998,859.8,878.4,854.5,872.25,0
NIFTY,08/12/98,866.35,871.4,853.1,860.1,0
NIFTY,08/11/98,878.7,878.7,863.65,866.5,0
NIFTY,08/10/98,895.15,895.15,877.55,878.75,0
NIFTY,08/07/98,902.75,903.55,892.9,895.55,0
NIFTY,08/06/98,907.9,919,900.2,902.75,0
NIFTY,08/05/98,905.65,911.8,890.95,907.45,0
NIFTY,08/04/98,905.65,913.45,903.15,906.2,0
NIFTY,08/03/98,930.8,930.8,903.5,906,0
NIFTY,7/31/1998,932.6,939.6,925.25,931.4,0
NIFTY,7/30/1998,938.15,949.85,926.8,932.6,0
NIFTY,7/29/1998,917.4,940.15,917.4,937.85,0
NIFTY,7/28/1998,899.1,920,897.65,917.25,0
NIFTY,7/27/1998,919.4,929.45,895.85,899.35,0
NIFTY,7/24/1998,933.5,934.75,915.5,920.1,0
NIFTY,7/23/1998,965.35,965.35,931.75,934.4,0
NIFTY,7/22/1998,965.55,976.5,959.5,965.7,0
NIFTY,7/21/1998,977.65,983.4,960.85,965.5,0
NIFTY,7/20/1998,1001.9,1002.4,973.75,977.3,0
NIFTY,7/17/1998,1005.1,1015.55,996.6,1000.95,0
NIFTY,7/16/1998,972,1005.9,969.55,1004.05,0
NIFTY,7/15/1998,968.05,988.55,968.05,971.4,0
NIFTY,7/14/1998,964.1,970.3,954.5,967.35,0
NIFTY,7/13/1998,980.3,991.7,959.4,964.35,0
NIFTY,07/10/98,961.65,982.2,961.65,980.15,0
NIFTY,07/09/98,944.1,966.1,944.1,961.05,0
NIFTY,07/08/98,925.15,948.3,924.95,944.15,0
NIFTY,07/07/98,917.45,936,917.45,924.7,0
NIFTY,07/06/98,901,919.5,900.9,917.35,0
NIFTY,07/03/98,920.05,920.05,898.65,900.55,0
NIFTY,07/02/98,941.65,941.65,918.1,919.9,0
NIFTY,07/01/98,941.6,945.55,916.5,942.25,0
NIFTY,6/30/1998,949.45,952.75,933,941.65,0
NIFTY,6/29/1998,923.2,951.2,916.65,949.1,0
NIFTY,6/26/1998,931.8,932.5,914.45,924.35,0
NIFTY,6/25/1998,908.65,939.15,908.65,932.15,0
NIFTY,6/24/1998,875.45,910.05,873.6,908.5,0
NIFTY,6/23/1998,882.2,882.2,853.05,875.6,0
NIFTY,6/22/1998,912.9,912.9,853.3,880.2,0
NIFTY,6/19/1998,955.05,955.05,910.55,913.25,0
NIFTY,6/18/1998,977,990.15,952.65,956.15,0
NIFTY,6/17/1998,910.9,980.3,910.9,976.5,0
NIFTY,6/16/1998,916.25,916.25,862.15,910.1,0
NIFTY,6/15/1998,970.95,970.95,914.3,916.8,0
NIFTY,06/12/98,961.6,987.3,961.6,971.15,0
NIFTY,06/11/98,962.15,964.65,929.95,961.35,0
NIFTY,06/10/98,994.55,998.65,959.6,962.9,0
NIFTY,06/09/98,968.9,1002.45,964.7,995.05,0
NIFTY,06/08/98,993.5,1003.15,936.55,968.6,0
NIFTY,06/05/98,1026.6,1026.6,989.2,993.5,0
NIFTY,06/04/98,1034.1,1044.4,1023.35,1027,0
NIFTY,06/03/98,1019.35,1037.3,1009.95,1033.9,0
NIFTY,06/02/98,1053.4,1053.65,1016.25,1019.6,0
NIFTY,06/01/98,1064.1,1100,1049.4,1053.75,0
NIFTY,5/29/1998,1075.35,1077.15,1037.95,1063.15,0
NIFTY,5/28/1998,1090.5,1097,1073.3,1075.55,0
NIFTY,5/27/1998,1104.05,1107.2,1089,1090.95,0
NIFTY,5/26/1998,1123.15,1123.15,1101.55,1104.45,0
NIFTY,5/25/1998,1125.9,1127,1111.2,1122.95,0
NIFTY,5/22/1998,1126.1,1131.25,1118.5,1126.55,0
NIFTY,5/21/1998,1141.65,1146.35,1120.35,1126.15,0
NIFTY,5/20/1998,1121.7,1142.95,1121.7,1141.3,0
NIFTY,5/19/1998,1119.8,1125.15,1116.2,1121.75,0
NIFTY,5/18/1998,1110.65,1130,1110.65,1119.8,0
NIFTY,5/15/1998,1119.15,1130.4,1104.2,1110.1,0
NIFTY,5/14/1998,1094.05,1121.75,1081.6,1118.65,0
NIFTY,5/13/1998,1132.1,1132.1,1091.25,1094.1,0
NIFTY,05/12/98,1160.15,1160.15,1100.1,1132.25,0
NIFTY,05/11/98,1162.2,1162.95,1156.45,1160.3,0
NIFTY,05/08/98,1172.1,1172.2,1157.3,1161.55,0
NIFTY,05/06/98,1188,1196.7,1169.15,1172.45,0
NIFTY,05/05/98,1185.2,1191.25,1177.3,1188.1,0
NIFTY,05/04/98,1159.8,1185.75,1159.8,1185.15,0
NIFTY,4/30/1998,1151.4,1161,1137.8,1159.35,0
NIFTY,4/29/1998,1151.3,1178.05,1147,1151.1,0
NIFTY,4/28/1998,1164.1,1164.3,1144.55,1146.8,0
NIFTY,4/27/1998,1173.85,1180.2,1161.2,1164.35,0
NIFTY,4/24/1998,1182.15,1183.75,1144.85,1173.8,0
NIFTY,4/23/1998,1210.25,1211.3,1179.75,1182.1,0
NIFTY,4/22/1998,1212.95,1247.15,1208,1210.8,0
NIFTY,4/21/1998,1207.2,1218.95,1207.2,1212.75,0
NIFTY,4/20/1998,1210.05,1222.55,1202.2,1207.15,0
NIFTY,4/17/1998,1197.05,1211.8,1189.75,1210,0
NIFTY,4/16/1998,1206.35,1215.05,1194.5,1197.05,0
NIFTY,4/15/1998,1159.55,1210.6,1159.55,1206.3,0
NIFTY,4/13/1998,1191.65,1191.65,1156.85,1159.45,0
NIFTY,04/10/98,1209.75,1209.9,1189.45,1192.4,0
NIFTY,04/09/98,1189.4,1224.25,1189.4,1209.6,0
NIFTY,04/07/98,1187.35,1199.55,1184,1187.8,0
NIFTY,04/06/98,1173.55,1191.55,1173.55,1187.1,0
NIFTY,04/03/98,1157.9,1174.55,1157.3,1173.45,0
NIFTY,04/02/98,1150.4,1169.55,1150.4,1157.4,0
NIFTY,04/01/98,1117.15,1151,1117.15,1150.1,0
NIFTY,3/31/1998,1124.75,1127.5,1111.85,1116.9,0
NIFTY,3/30/1998,1140.6,1146.65,1122.95,1124.85,0
NIFTY,3/27/1998,1129.5,1142.1,1121.2,1140.35,0
NIFTY,3/26/1998,1147.65,1156.7,1127.3,1129.5,0
NIFTY,3/25/1998,1121.45,1149.35,1121.45,1146.95,0
NIFTY,3/24/1998,1124.25,1137.8,1117.35,1120.85,0
NIFTY,3/23/1998,1110.1,1124.8,1110.1,1124.1,0
NIFTY,3/20/1998,1105.5,1112.4,1097.75,1109.6,0
NIFTY,3/19/1998,1103.8,1113.45,1099.8,1105.8,0
NIFTY,3/18/1998,1083.85,1108.2,1083.85,1103.35,0
NIFTY,3/17/1998,1090.25,1090.25,1072.7,1083.3,0
NIFTY,3/16/1998,1077.75,1102.6,1077.75,1090.45,0
NIFTY,03/12/98,1083.35,1083.95,1072.4,1077.5,0
NIFTY,03/11/98,1086.65,1102.6,1074.55,1083,0
NIFTY,03/10/98,1099.35,1102.85,1082.7,1086.05,0
NIFTY,03/09/98,1081.95,1100.4,1081.95,1099.5,0
NIFTY,03/06/98,1083.3,1086,1073.25,1081.45,0
NIFTY,03/05/98,1091.95,1098.9,1079.95,1083.35,0
NIFTY,03/04/98,1062.7,1094.45,1062.7,1092.35,0
NIFTY,03/03/98,1099.25,1101.95,1046.75,1063.5,0
NIFTY,03/02/98,1060.9,1100.8,1060.9,1098.2,0
NIFTY,2/27/1998,1045.85,1064.15,1045.75,1060.75,0
NIFTY,2/26/1998,1036.3,1048.55,1032.4,1045.8,0
NIFTY,2/25/1998,1014.1,1037.15,1014.1,1036.05,0
NIFTY,2/24/1998,1009.5,1017.55,1007.4,1014.1,0
NIFTY,2/23/1998,994.1,1011.7,994.1,1009.6,0
NIFTY,2/20/1998,997.1,1006.25,991.85,993.65,0
NIFTY,2/19/1998,988.95,1001.1,988.95,997.55,0
NIFTY,2/18/1998,992,998,984,989,0
NIFTY,2/17/1998,974.65,1002.15,974.65,991.7,0
NIFTY,2/13/1998,956.8,978.15,956.8,974.55,0
NIFTY,02/12/98,959.05,960.25,949.65,956.65,0
NIFTY,02/11/98,964.25,971.75,956,958.9,0
NIFTY,02/10/98,976.1,976.1,962,963.7,0
NIFTY,02/09/98,977.55,980.75,973.1,976.1,0
NIFTY,02/06/98,976.1,981.2,971.9,977.65,0
NIFTY,02/05/98,968.15,980.45,968.15,976.1,0
NIFTY,02/04/98,975.9,988.4,965.45,967.95,0
NIFTY,02/03/98,977.05,979.55,967.85,975.25,0
NIFTY,02/02/98,963.45,978.05,962.25,976.6,0
NIFTY,1/30/1998,941.4,965.3,941.4,963.45,0
NIFTY,1/29/1998,944.55,944.55,929.05,941.35,0
NIFTY,1/28/1998,962.65,969.7,940.1,944.8,0
NIFTY,1/23/1998,992,992,985,987,0
NIFTY,1/22/1998,1012.2,1012.2,990.85,992.35,0
NIFTY,1/21/1998,1011.6,1017.75,1003.9,1012.4,0
NIFTY,1/20/1998,1017.25,1029.65,1008.8,1011.45,0
NIFTY,1/19/1998,998.3,1019.75,992.05,1017.25,0
NIFTY,1/16/1998,990.05,999.8,987.1,997.8,0
NIFTY,1/15/1998,997.5,1001.3,975.65,989.65,0
NIFTY,1/14/1998,999.45,1019.85,990.75,997.55,0
NIFTY,1/13/1998,995.7,1016.8,995.7,999.1,0
NIFTY,01/12/98,1033.2,1033.2,992.5,995.8,0
NIFTY,01/09/98,1057.65,1057.65,1028.7,1033.55,0
NIFTY,01/08/98,1082.05,1082.05,1054,1057.75,0
NIFTY,01/07/98,1079.95,1097.3,1071.75,1082.4,0
NIFTY,01/06/98,1091.25,1091.25,1074.1,1079.15,0
NIFTY,01/05/98,1086.6,1102.15,1086.6,1091.65,0
NIFTY,01/02/98,1081,1091.3,1081,1086.2,0
NIFTY,01/01/98,1079,1085,1074,1081.2,0
NIFTY,12/31/1997,1058.45,1083.35,1057.75,1079.4,0
NIFTY,12/30/1997,1078.75,1080.2,1054.55,1058.5,0
NIFTY,12/29/1997,1061.65,1081.5,1060.2,1079,0
NIFTY,12/26/1997,1054.15,1066,1054.15,1061.45,0
NIFTY,12/24/1997,1054.8,1055.5,1032.95,1054.15,0
NIFTY,12/23/1997,1051.45,1066.25,1049.55,1054.8,0
NIFTY,12/22/1997,1028.45,1053.4,1028.45,1051.4,0
NIFTY,12/19/1997,1009.3,1029.75,1006.8,1028.4,0
NIFTY,12/18/1997,1013.5,1023.85,1008.15,1009.7,0
NIFTY,12/17/1997,1002.25,1017.6,1002.15,1013.15,0
NIFTY,12/16/1997,980,1007.75,979.8,1002.35,0
NIFTY,12/15/1997,965,980.65,957.2,979.85,0
NIFTY,12/12/97,973.7,979.1,963.85,965.15,0
NIFTY,12/11/97,971.7,978.8,943,973.65,0
NIFTY,12/10/97,983.2,983.2,965.85,971.9,0
NIFTY,12/09/97,1008.5,1011.5,979.7,984.05,0
NIFTY,12/08/97,1006.65,1014.15,1003.2,1008.8,0
NIFTY,12/05/97,1011.4,1024.35,1002.45,1006.3,0
NIFTY,12/04/97,1030.2,1036.6,1007.8,1011.75,0
NIFTY,12/03/97,1030.2,1037.4,1022.05,1030.7,0
NIFTY,12/02/97,1033.15,1041.25,1024.85,1029.8,0
NIFTY,12/01/97,1023.85,1033.9,1008.45,1032.65,0
NIFTY,11/28/1997,1046.35,1046.35,1014.85,1023.95,0
NIFTY,11/27/1997,1016.95,1048.95,1011.9,1046.75,0
NIFTY,11/26/1997,1011.4,1028.9,1011.05,1016.85,0
NIFTY,11/25/1997,981.1,1015.2,974.7,1010.7,0
NIFTY,11/24/1997,1005.7,1010.65,979.75,981.25,0
NIFTY,11/21/1997,994.85,1014.5,990.4,1005.75,0
NIFTY,11/20/1997,987.7,1004.8,974.2,995.15,0
NIFTY,11/19/1997,1009.55,1009.55,971.2,987.85,0
NIFTY,11/18/1997,1025.3,1025.4,1004.2,1009.8,0
NIFTY,11/17/1997,1022.3,1028.5,1014.55,1024.95,0
NIFTY,11/13/1997,1044.55,1044.55,1013.1,1022.4,0
NIFTY,11/12/97,1073.3,1073.3,1042.35,1045,0
NIFTY,11/11/97,1065.9,1076.5,1064.3,1073.35,0
NIFTY,11/07/97,1081.15,1081.45,1072.15,1074.8,0
NIFTY,11/06/97,1084.8,1085.2,1068.4,1080.95,0
NIFTY,11/05/97,1091.2,1096.05,1081.9,1085,0
NIFTY,11/04/97,1083.8,1097.05,1079.55,1090.2,0
NIFTY,11/03/97,1085.75,1096.05,1071.2,1084,0
NIFTY,10/30/1997,1106.9,1106.9,1080.15,1085.25,0
NIFTY,10/29/1997,1033,1108.5,1033,1107,0
NIFTY,10/28/1997,1120.6,1120.6,1028.2,1032.6,0
NIFTY,10/27/1997,1136,1136,1116,1120.8,0
NIFTY,10/24/1997,1151.45,1151.45,1122.55,1136.65,0
NIFTY,10/23/1997,1169.4,1171.05,1140.8,1151.65,0
NIFTY,10/22/1997,1175.55,1184.9,1168.3,1169.85,0
NIFTY,10/21/1997,1188.2,1192,1171.2,1174.95,0
NIFTY,10/20/1997,1177.5,1189.4,1172.05,1188.2,0
NIFTY,10/17/1997,1168.75,1181.15,1168.7,1177.8,0
NIFTY,10/16/1997,1150.45,1171.6,1150.45,1168.35,0
NIFTY,10/15/1997,1138.45,1152.65,1138.45,1150.45,0
NIFTY,10/14/1997,1156,1159,1131,1137.9,0
NIFTY,10/13/1997,1165.5,1177.5,1153.85,1156.95,0
NIFTY,10/10/97,1135.3,1166.05,1133.6,1163.55,0
NIFTY,10/09/97,1119.1,1135.95,1118.65,1134.55,0
NIFTY,10/01/97,1123.45,1123.45,1102.45,1114.7,0
NIFTY,9/30/1997,1126,1126,1113,1124,0
NIFTY,9/29/1997,1124.9,1133.4,1122.6,1125.7,0
NIFTY,9/26/1997,1111.65,1122.25,1111.65,1116.1,0
NIFTY,9/25/1997,1100.85,1112.4,1098.35,1111.35,0
NIFTY,9/24/1997,1089.15,1108.15,1089.15,1100.85,0
NIFTY,9/23/1997,1084,1091,1080,1089,0
NIFTY,9/22/1997,1104.25,1104.25,1082.5,1085,0
NIFTY,9/19/1997,1109.6,1115.15,1099.6,1104.3,0
NIFTY,9/18/1997,1133.6,1133.6,1101.65,1109.35,0
NIFTY,9/17/1997,1140.3,1141.75,1132.75,1134.2,0
NIFTY,9/16/1997,1141.1,1149.25,1137.8,1140.15,0
NIFTY,9/15/1997,1142.75,1143.35,1136.3,1141,0
NIFTY,09/12/97,1154.2,1154.2,1138.25,1142.85,0
NIFTY,09/11/97,1154.6,1163.3,1152.55,1154.3,0
NIFTY,09/10/97,1159,1159,1143.95,1154.55,0
NIFTY,09/09/97,1158.3,1168.35,1154.95,1159.55,0
NIFTY,09/08/97,1148.7,1160.85,1136.85,1158.25,0
NIFTY,09/05/97,1137.2,1152.3,1137.2,1149.25,0
NIFTY,09/04/97,1134.3,1138.8,1123.7,1137.15,0
NIFTY,09/03/97,1118.45,1145.4,1118.45,1134.7,0
NIFTY,09/02/97,1104.9,1125.85,1102.45,1117.15,0
NIFTY,09/01/97,1105.45,1115,1097.95,1104.7,0
NIFTY,8/29/1997,1134.2,1134.2,1098.9,1105,0
NIFTY,8/28/1997,1168.4,1168.4,1132.25,1134.65,0
NIFTY,8/27/1997,1152.4,1184.85,1152.4,1168.4,0
NIFTY,8/26/1997,1144.55,1160.45,1144.05,1151.75,0
NIFTY,8/25/1997,1160.4,1160.4,1119.65,1144.3,0
NIFTY,8/22/1997,1181.55,1181.6,1158.45,1160.45,0
NIFTY,8/21/1997,1198.8,1212.15,1179.3,1181.5,0
NIFTY,8/20/1997,1179.55,1200.25,1178.65,1198.2,0
NIFTY,8/19/1997,1201.5,1203.15,1177.1,1180.7,0
NIFTY,8/18/1997,1228.4,1228.45,1198.75,1201.45,0
NIFTY,8/14/1997,1244.4,1245.8,1226.1,1227.9,0
NIFTY,8/13/1997,1248.3,1251.4,1240.9,1244.6,0
NIFTY,08/12/97,1258.5,1272,1243.95,1248.45,0
NIFTY,08/11/97,1256.85,1260,1247.65,1258.35,0
NIFTY,08/08/97,1269.55,1269.55,1253.2,1256.95,0
NIFTY,08/07/97,1292.8,1292.8,1259.05,1269.65,0
NIFTY,08/06/97,1273.65,1297.1,1273.65,1292.95,0
NIFTY,08/05/97,1250.5,1275.45,1249.7,1273.15,0
NIFTY,08/04/97,1238.75,1254.5,1237.95,1250.4,0
NIFTY,08/01/97,1224.4,1233.85,1219.9,1232.4,0
NIFTY,7/31/1997,1204,1225,1202,1222,0
NIFTY,7/30/1997,1196.65,1205.8,1195.85,1197.9,0
NIFTY,7/29/1997,1182.6,1190.55,1180.1,1190.3,0
NIFTY,7/28/1997,1185.25,1187.85,1176.95,1181.65,0
NIFTY,7/27/1997,1194.75,1195.95,1179,1185.05,0
NIFTY,7/24/1997,1204.35,1213.4,1195.2,1199.95,0
NIFTY,7/23/1997,1184.05,1201.75,1183.9,1200.7,0
NIFTY,7/22/1997,1169.55,1176.4,1165.15,1173.25,0
NIFTY,7/21/1997,1171.35,1171.35,1153.75,1165,0
NIFTY,7/17/1997,1182.85,1185.3,1173,1181.4,0
NIFTY,7/16/1997,1195.55,1207,1179.25,1183,0
NIFTY,7/15/1997,1190.5,1195.4,1180.75,1183.35,0
NIFTY,7/14/1997,1212,1216,1177,1187,0
NIFTY,07/11/97,1233.5,1233.5,1217,1221.1,0
NIFTY,07/10/97,1248.1,1252.7,1234.95,1239.15,0
NIFTY,07/09/97,1211.6,1239.55,1211.6,1236.55,0
NIFTY,07/08/97,1205.1,1205.8,1193.35,1198.25,0
NIFTY,07/07/97,1217.4,1226.6,1208.25,1209.7,0
NIFTY,07/04/97,1218.95,1222.6,1209.45,1216.1,0
NIFTY,07/03/97,1222.45,1235.45,1209.45,1214.9,0
NIFTY,07/02/97,1214.7,1237.05,1212.6,1222.95,0
NIFTY,07/01/97,1201.3,1206.1,1193.55,1200.45,0
NIFTY,6/30/1997,1167.45,1194.75,1164.5,1192.4,0
NIFTY,6/27/1997,1168.3,1174.75,1165.95,1169.65,0
NIFTY,6/26/1997,1164,1177.6,1160.25,1168.2,0
NIFTY,6/25/1997,1166.1,1175,1158.9,1161.9,0
NIFTY,6/24/1997,1154.95,1161.95,1146.85,1155.3,0
NIFTY,6/23/1997,1159.6,1163,1149.3,1153.7,0
NIFTY,6/20/1997,1162.7,1174.15,1154.3,1158.35,0
NIFTY,6/19/1997,1151.95,1161.7,1145.35,1159.8,0
NIFTY,6/18/1997,1162.2,1171,1156.05,1159.8,0
NIFTY,6/17/1997,1135,1146,1127,1139,0
NIFTY,6/16/1997,1135,1141,1122,1130,0
NIFTY,6/15/1997,1125,1148,1123,1136,0
NIFTY,06/12/97,1106.1,1122.2,1105.75,1120.7,0
NIFTY,06/11/97,1090,1109,1090,1105,0
NIFTY,06/10/97,1075,1084,1075,1081.1,0
NIFTY,06/09/97,1082.95,1082.95,1071.55,1074.65,0
NIFTY,06/06/97,1087.5,1091.05,1081.3,1082.75,0
NIFTY,06/05/97,1089.85,1095.5,1082.85,1086.6,0
NIFTY,06/04/97,1081.55,1090.95,1078.8,1085.75,0
NIFTY,06/03/97,1067.65,1081.75,1067.55,1073.75,0
NIFTY,06/02/97,1053.05,1066.15,1051.05,1064.95,0
NIFTY,5/30/1997,1039.85,1051.2,1038.3,1050.9,0
NIFTY,5/29/1997,1024.75,1040.05,1023.8,1038.2,0
NIFTY,5/28/1997,1032.5,1035.35,1024.55,1027,0
NIFTY,5/27/1997,1027.5,1031.5,1023.45,1025.7,0
NIFTY,5/26/1997,1032.15,1035.8,1025.5,1026.9,0
NIFTY,5/23/1997,1037,1039,1028.75,1033.7,0
NIFTY,5/22/1997,1042.45,1043.8,1034.35,1037.2,0
NIFTY,5/21/1997,1047.5,1049.7,1040.55,1042,0
NIFTY,5/20/1997,1051.55,1053.25,1045.3,1050.85,0
NIFTY,5/19/1997,1052.2,1059.25,1048.05,1050.8,0
NIFTY,5/16/1997,1043.4,1049.75,1041.4,1048.4,0
NIFTY,5/15/1997,1041.65,1049,1036.25,1045,0
NIFTY,5/14/1997,1030.35,1044.15,1018.15,1041.65,0
NIFTY,5/13/1997,1041.05,1042.25,1027.5,1031.05,0
NIFTY,05/12/97,1053,1057,1039,1041,0
NIFTY,05/09/97,1054.6,1063,1048.05,1053.35,0
NIFTY,05/08/97,1043.7,1055.4,1039.8,1054.05,0
NIFTY,05/07/97,1053.1,1055.05,1042.55,1044.4,0
NIFTY,05/06/97,1045.8,1050.55,1038.75,1048.4,0
NIFTY,05/05/97,1061.8,1061.8,1043.55,1045.5,0
NIFTY,05/02/97,1074.7,1074.7,1063.75,1069,0
NIFTY,4/30/1997,1081.1,1088.4,1075.95,1079.85,0
NIFTY,4/29/1997,1063.6,1065.4,1052.8,1057.45,0
NIFTY,4/28/1997,1068.6,1070.7,1061.2,1065.4,0
NIFTY,4/25/1997,1065.4,1071.05,1062.95,1069.4,0
NIFTY,4/24/1997,1071.4,1075.9,1063.3,1067.2,0
NIFTY,4/23/1997,1065.95,1078.05,1063.05,1071.05,0
NIFTY,4/22/1997,1066.7,1073.9,1056.4,1059.8,0
NIFTY,4/21/1997,1041.45,1061.8,1041.25,1060.6,0
NIFTY,4/17/1997,1020,1036,1018,1035,0
NIFTY,4/15/1997,1010.65,1018.6,1010.65,1014.9,0
NIFTY,04/12/97,1004.9,1009.9,999.3,1003.25,0
NIFTY,04/11/97,993.3,1017.2,985.65,1013.4,0
NIFTY,04/10/97,1024.45,1024.7,1000.3,1008.35,0
NIFTY,04/09/97,1010,1031,1010,1030,0
NIFTY,04/07/97,997.5,998,988,990.9,0
NIFTY,04/04/97,1001.9,1002,996.6,1001,0
NIFTY,04/03/97,1004.3,1012.75,1000.55,1010.65,0
NIFTY,04/02/97,982.1,1004.65,982.1,1002.2,0
NIFTY,04/01/97,931.95,973.85,931.5,970.15,0
NIFTY,3/31/1997,1012.15,1012.15,966.8,968.3,0
NIFTY,3/27/1997,1057.45,1059,1047.7,1057.8,0
NIFTY,3/26/1997,1062.5,1067.2,1057.5,1059.2,0
NIFTY,3/25/1997,1064.5,1067.25,1054.5,1058.35,0
NIFTY,3/21/1997,1058.7,1069.5,1058.55,1061.4,0
NIFTY,3/20/1997,1049,1059.5,1040.95,1054.8,0
NIFTY,3/19/1997,1074.25,1079.6,1050,1052.05,0
NIFTY,3/18/1997,1072.3,1074.5,1061.05,1064.35,0
NIFTY,3/17/1997,1071.95,1076.25,1065.45,1072.6,0
NIFTY,3/14/1997,1062.2,1076.65,1057.55,1070.1,0
NIFTY,3/13/1997,1076.85,1078.6,1062.7,1066.5,0
NIFTY,03/12/97,1066.55,1088.65,1065.25,1074.2,0
NIFTY,03/11/97,1073.8,1083.35,1046.3,1052,0
NIFTY,03/10/97,1118.8,1118.8,1075.05,1078.7,0
NIFTY,03/06/97,1127,1135.75,1119.3,1127.25,0
NIFTY,03/05/97,1144.25,1167.95,1122.95,1132.9,0
NIFTY,03/04/97,1111.75,1121.4,1098.2,1117.3,0
NIFTY,03/03/97,1102.45,1140.65,1095.9,1107.7,0
NIFTY,03/02/97,1070.8,1106.6,1070.8,1102.95,0
NIFTY,03/01/97,1038.15,1062.35,1028.5,1053.55,0
NIFTY,2/28/1997,998.25,1006.6,996,998.65,0
NIFTY,2/27/1997,972.35,994.5,972.05,992.75,0
NIFTY,2/26/1997,963.95,970.5,956.75,968.85,0
NIFTY,2/25/1997,962.6,975.25,954.5,966.1,0
NIFTY,2/24/1997,988.7,988.9,961.95,964.75,0
NIFTY,2/21/1997,1000.75,1002,989.5,991.55,0
NIFTY,2/20/1997,1009.55,1009.6,1000.55,1003.1,0
NIFTY,2/19/1997,1004.05,1013.05,993.85,1011.85,0
NIFTY,2/18/1997,1020.75,1020.85,998.9,1000.75,0
NIFTY,2/17/1997,1017.75,1024.3,1015.1,1020.1,0
NIFTY,2/14/1997,1001.3,1011.85,1001.1,1009.45,0
NIFTY,2/13/1997,998.45,1005.1,995.35,1002.15,0
NIFTY,02/12/97,991.65,1008.8,990.9,1001,0
NIFTY,02/11/97,980.95,996.05,978.85,992.75,0
NIFTY,02/10/97,981,986.75,975.15,981.45,0
NIFTY,02/07/97,969.5,980.95,966.5,978.8,0
NIFTY,02/06/97,960.75,972.4,953.95,967.75,0
NIFTY,02/05/97,970.75,984.8,959.5,962.5,0
NIFTY,02/04/97,947,963.2,944.45,958.3,0
NIFTY,02/03/97,967.9,967.9,944.2,948.2,0
NIFTY,1/31/1997,988.7,988.7,965.85,972.65,0
NIFTY,1/30/1997,1010.6,1012.85,993.5,1000,0
NIFTY,1/29/1997,1038.1,1043.9,1007.1,1017.2,0
NIFTY,1/28/1997,1016,1025.1,1007.95,1021.8,0
NIFTY,1/27/1997,993.15,1017.3,990.3,1009.15,0
NIFTY,1/24/1997,991.05,991.4,979.55,985.9,0
NIFTY,1/22/1997,971.4,992.9,971.4,987.1,0
NIFTY,1/21/1997,972.1,980.2,956.45,960.5,0
NIFTY,1/20/1997,1004.1,1005.55,973.95,977,0
NIFTY,1/17/1997,994.1,1009.7,976.35,1001.75,0
NIFTY,1/16/1997,1064.05,1085.75,995.35,1009.4,0
NIFTY,1/15/1997,997.5,1042.75,997.05,1041.8,0
NIFTY,1/14/1997,984,994.4,977.7,989.3,0
NIFTY,1/13/1997,978.55,982.25,965.5,980.7,0
NIFTY,01/10/97,962.7,984.1,962.7,980.35,0
NIFTY,01/09/97,945.15,959.75,943.6,956.6,0
NIFTY,01/08/97,937.35,953.1,937.35,946.7,0
NIFTY,01/07/97,926.35,935.15,922.25,928.8,0
NIFTY,01/06/97,932.45,937.95,925.65,927.8,0
NIFTY,01/03/97,924.3,932.6,919.55,931.65,0
NIFTY,01/02/97,941.95,944,925.05,927.05,0
NIFTY,01/01/97,905.2,941.4,905.2,939.55,0
NIFTY,12/31/1996,918.15,922.1,895.6,899.1,0
NIFTY,12/29/1996,887.95,913.35,887.95,911.8,0
NIFTY,12/24/1996,881.85,887.5,874.05,884.05,0
NIFTY,12/23/1996,884.4,890.65,878.1,882,0
NIFTY,12/20/1996,864.25,887.92,864.25,884.38,0
NIFTY,12/19/1996,858.03,864.54,853.47,860.58,0
NIFTY,12/18/1996,850.69,871.84,850.69,860.4,0
NIFTY,12/17/1996,846.06,853.36,841,850.74,0
NIFTY,12/16/1996,823.71,848.88,823.71,847.27,0
NIFTY,12/13/1996,826.54,826.54,814.89,824.62,0
NIFTY,12/12/96,838.86,847.36,825.52,827.25,0
NIFTY,12/11/96,806.46,839.13,803.68,837.07,0
NIFTY,12/10/96,807.73,808.53,797.66,803.2,0
NIFTY,12/09/96,809.03,816.2,804.97,808.69,0
NIFTY,12/06/96,805.51,815.03,805.47,808.13,0
NIFTY,12/05/96,786.37,808.21,781.54,802.23,0
NIFTY,12/04/96,805.4,805.82,775.43,788.15,0
NIFTY,12/03/96,819.77,819.77,804.46,809.43,0
NIFTY,12/02/96,830.48,834.92,818.61,820.25,0
NIFTY,11/29/1996,825.59,833.81,825.59,830.32,0
NIFTY,11/28/1996,829.28,835.15,823.26,825.47,0
NIFTY,11/27/1996,848.17,848.21,822.17,829.08,0
NIFTY,11/26/1996,856.31,870.84,847.6,855.48,0
NIFTY,11/25/1996,850.24,859.24,826.99,852.26,0
NIFTY,11/22/1996,867.82,868.18,848.13,850.33,0
NIFTY,11/21/1996,876.36,878.26,866.97,869.82,0
NIFTY,11/20/1996,897.99,897.99,875.36,876.61,0
NIFTY,11/19/1996,904.5,905.61,895.86,897.58,0
NIFTY,11/18/1996,893.95,904.89,893.95,904.05,0
NIFTY,11/15/1996,888.58,894.62,885.62,894.31,0
NIFTY,11/14/1996,895.67,897.92,885.21,889.39,0
NIFTY,11/13/1996,895.98,898.54,889.47,896.84,0
NIFTY,11/11/96,879.28,895.64,876.83,891.27,0
NIFTY,11/10/96,885.21,886.84,878.57,880.36,0
NIFTY,11/08/96,876.11,886.25,876.11,884.64,0
NIFTY,11/07/96,867,876,867,875,0
NIFTY,11/06/96,879.81,880.15,851.77,866.57,0
NIFTY,11/05/96,890.19,894.4,878.29,881.57,0
NIFTY,11/04/96,906.56,906.56,886.68,890.13,0
NIFTY,11/01/96,910.32,915.39,904.95,906.68,0
NIFTY,10/31/1996,927.31,927.31,897.23,909.29,0
NIFTY,10/29/1996,936.78,936.78,922.89,926.39,0
NIFTY,10/28/1996,936.84,948.37,934.64,935.89,0
NIFTY,10/25/1996,929,940,929,937,0
NIFTY,10/24/1996,953.48,956.45,928.45,932.77,0
NIFTY,10/23/1996,924.2,953.44,924.2,951.29,0
NIFTY,10/22/1996,896.87,924.83,896.87,919.09,0
NIFTY,10/18/1996,892.61,899.51,888.61,895,0
NIFTY,10/17/1996,891.42,893.33,880.76,892.07,0
NIFTY,10/16/1996,896.63,905.11,891.16,892.77,0
NIFTY,10/15/1996,892.07,902.74,885.23,897.77,0
NIFTY,10/14/1996,907.26,907.26,890.71,892.05,0
NIFTY,10/11/96,900.11,915.59,897.6,908.79,0
NIFTY,10/10/96,874.2,900.53,872.83,898.42,0
NIFTY,10/09/96,873.18,875.85,859.35,874.72,0
NIFTY,10/08/96,872.57,876.78,850.52,873.9,0
NIFTY,10/07/96,905.76,905.76,859.65,874,0
NIFTY,10/04/96,924.93,925.93,898.47,904.12,0
NIFTY,10/03/96,937.16,943.38,921.18,924.92,0
NIFTY,10/01/96,944.51,945.66,933.56,936.27,0
NIFTY,9/30/1996,945.68,948.41,932.27,943.96,0
NIFTY,9/27/1996,958.79,958.83,942.05,947.23,0
NIFTY,9/26/1996,970.76,970.89,955.6,959.31,0
NIFTY,9/25/1996,968,982,968,971,0
NIFTY,9/24/1996,969,973,966,969,0
NIFTY,9/23/1996,976.08,976.08,963.19,969.84,0
NIFTY,9/20/1996,979.14,984.45,973.09,977.03,0
NIFTY,9/19/1996,996.41,1001,975.85,977.76,0
NIFTY,9/18/1996,972.73,996.97,969.67,994.43,0
NIFTY,9/17/1996,965.02,975.19,962.93,971.21,0
NIFTY,9/16/1996,980.69,980.69,959.65,962.27,0
NIFTY,9/13/1996,992,992,980,981,0
NIFTY,09/12/96,990.88,992.68,981.01,989.01,0
NIFTY,09/11/96,1007,1009,990,991,0
NIFTY,09/10/96,1013.05,1013.05,996.84,1001.39,0
NIFTY,09/09/96,1030.5,1030.64,1012.94,1014.94,0
NIFTY,09/06/96,1038,1039,1030,1032,0
NIFTY,09/05/96,1028,1038,1028,1037,0
NIFTY,09/04/96,1022,1028,1012,1026,0
NIFTY,09/03/96,1040,1047,1017,1023,0
NIFTY,09/02/96,1028.91,1039.98,1028.91,1036.95,0
NIFTY,8/30/1996,1026,1030,1023,1029,0
NIFTY,8/29/1996,1029,1036,1025,1026,0
NIFTY,8/28/1996,1015,1029,1015,1027,0
NIFTY,8/27/1996,1010,1017,1006,1015,0
NIFTY,8/26/1996,1011,1017,1007,1009,0
NIFTY,8/23/1996,1001.38,1014.78,1000.49,1012.71,0
NIFTY,8/22/1996,1001.45,1010.4,999.85,1002.17,0
NIFTY,8/21/1996,980.23,1001.84,980.23,999.19,0
NIFTY,8/20/1996,973,981,969,977,0
NIFTY,8/19/1996,1001.19,1001.19,972.96,975.66,0
NIFTY,8/16/1996,1018,1020,1001,1002,0
NIFTY,8/14/1996,1021.18,1027.95,1017.43,1018.48,0
NIFTY,8/13/1996,1031.05,1031.05,1021.67,1024.43,0
NIFTY,08/12/96,1038.11,1039.93,1030.4,1032.17,0
NIFTY,08/09/96,1038.76,1042.25,1033.46,1037.91,0
NIFTY,08/08/96,1050.43,1054.29,1037.94,1039.24,0
NIFTY,08/07/96,1036.59,1050.54,1033.52,1048.59,0
NIFTY,08/06/96,1031.8,1038.04,1023.73,1035.51,0
NIFTY,08/05/96,1035.73,1038.2,1030.34,1032.29,0
NIFTY,08/02/96,1036.34,1036.48,1024.8,1032.94,0
NIFTY,08/01/96,1047.47,1054.08,1035.3,1036.63,0
NIFTY,7/31/1996,1017.06,1047.04,1004.76,1042.81,0
NIFTY,7/30/1996,1031.01,1031.01,999.03,1014.91,0
NIFTY,7/29/1996,1054.51,1057.84,1030.87,1033.97,0
NIFTY,7/26/1996,1062.04,1066.12,1046.46,1051.24,0
NIFTY,7/25/1996,1069.27,1075.79,1060.6,1062.68,0
NIFTY,7/24/1996,1090.74,1090.74,1049.88,1069.43,0
NIFTY,7/23/1996,1125.15,1127.08,1086.28,1092.14,0
NIFTY,7/22/1996,1119.39,1126.29,1115.13,1125.67,0
NIFTY,7/21/1996,1125.81,1127.13,1115.06,1121.37,0
NIFTY,7/19/1996,1118.92,1126.71,1112.35,1119.27,0
NIFTY,7/18/1996,1109.17,1126.14,1109.17,1118.68,0
NIFTY,7/17/1996,1085.93,1118.11,1081.9,1108.04,0
NIFTY,7/16/1996,1100.14,1105.94,1076.92,1083.47,0
NIFTY,7/15/1996,1089,1098.35,1081.22,1093.38,0
NIFTY,07/12/96,1096.85,1099.2,1086.07,1089.35,0
NIFTY,07/11/96,1089.45,1103.19,1089.45,1097.44,0
NIFTY,07/10/96,1083.49,1093.27,1072.48,1086.62,0
NIFTY,07/09/96,1104.01,1104.13,1082.41,1088.76,0
NIFTY,07/08/96,1095.08,1106.36,1095.08,1103.47,0
NIFTY,07/05/96,1089,1104,1088,1093,0
NIFTY,07/04/96,1080,1099,1056,1088,0
NIFTY,07/03/96,1100,1100,1076,1080,0
NIFTY,07/02/96,1109,1111,1098,1100,0
NIFTY,07/01/96,1121,1121,1105,1109,0
NIFTY,6/28/1996,1128,1136,1119,1122,0
NIFTY,6/27/1996,1119,1130,1107,1127,0
NIFTY,6/26/1996,1127.43,1134.43,1116.96,1119.85,0
NIFTY,6/25/1996,1147.28,1154.22,1123.79,1127.78,0
NIFTY,6/24/1996,1157.92,1159.92,1138.88,1146.78,0
NIFTY,6/21/1996,1168.72,1170.01,1155.56,1157.42,0
NIFTY,6/20/1996,1163.68,1170.54,1150.4,1169.48,0
NIFTY,6/19/1996,1181,1190,1163,1168,0
NIFTY,6/18/1996,1176.48,1184.18,1173.66,1181.95,0
NIFTY,6/17/1996,1203,1203,1184,1185,0
NIFTY,6/14/1996,1169,1198,1169,1196,0
NIFTY,6/13/1996,1166,1172,1165,1168,0
NIFTY,06/12/96,1165,1171,1164,1164,0
NIFTY,06/11/96,1137.74,1145.68,1136.77,1143.06,0
NIFTY,06/10/96,1136.86,1144.15,1136.86,1141.35,0
NIFTY,06/07/96,1126.39,1134.86,1126.39,1133.44,0
NIFTY,06/06/96,1129.17,1132.62,1127.52,1129.82,0
NIFTY,06/05/96,1108.78,1115.06,1104.45,1113.14,0
NIFTY,06/04/96,1114.55,1118.13,1104.32,1105.64,0
NIFTY,06/03/96,1098.18,1109.99,1098.18,1108.87,0
NIFTY,5/31/1996,1086.46,1089.92,1083.73,1089.92,0
NIFTY,5/30/1996,1095.86,1095.86,1082.58,1082.84,0
NIFTY,5/29/1996,1074.23,1100.59,1074.23,1096.76,0
NIFTY,5/28/1996,1054.62,1065.61,1046.95,1063.36,0
NIFTY,5/27/1996,1080.55,1080.55,1065.29,1065.29,0
NIFTY,5/24/1996,1079.77,1087.77,1077.87,1085.03,0
NIFTY,5/23/1996,1079.89,1079.89,1073.76,1076.71,0
NIFTY,5/22/1996,1082.25,1086.07,1079.61,1081.13,0
NIFTY,5/21/1996,1077.18,1082.52,1074.19,1074.86,0
NIFTY,5/20/1996,1094.6,1094.6,1083.56,1083.67,0
NIFTY,5/17/1996,1122.42,1122.42,1113.59,1115.54,0
NIFTY,5/16/1996,1128.45,1141.64,1126.29,1128.59,0
NIFTY,5/15/1996,1107,1117,1096,1116,0
NIFTY,5/14/1996,1087.94,1107.44,1085.85,1105.47,0
NIFTY,5/13/1996,1081.68,1090.16,1080.68,1088.1,0
NIFTY,05/10/96,1076.97,1080.91,1063.75,1078.63,0
NIFTY,05/09/96,1101.41,1107.41,1089.87,1090.53,0
NIFTY,05/08/96,1082.78,1113.62,1075.93,1108.53,0
NIFTY,05/07/96,1086.66,1094.97,1086.66,1093.09,0
NIFTY,05/06/96,1108,1108,1087.86,1088.22,0
NIFTY,05/03/96,1126,1128,1119,1119,0
NIFTY,05/02/96,1132,1132,1123,1132,0
NIFTY,05/01/96,1142,1142,1134,1138,0
NIFTY,4/30/1996,1118,1118,1112,1114,0
NIFTY,4/29/1996,1113,1119,1108,1118,0
NIFTY,4/26/1996,1133,1133,1106,1124,0
NIFTY,4/25/1996,1158,1160,1111,1121,0
NIFTY,4/24/1996,1137,1145,1127,1145,0
NIFTY,4/23/1996,1090,1101,1090,1096,0
NIFTY,4/22/1996,1136,1136,1103,1107,0
NIFTY,4/19/1996,1124,1142,1124,1132,0
NIFTY,4/18/1996,1108,1125,1108,1122,0
NIFTY,4/17/1996,1068,1096,1068,1096,0
NIFTY,4/16/1996,1047,1061,1047,1059,0
NIFTY,4/15/1996,1038,1050,1038,1046,0
NIFTY,04/12/96,1024,1033,1024,1032,0
NIFTY,04/11/96,1024,1027,1022,1025,0
NIFTY,04/10/96,1031,1036,1027,1029,0
NIFTY,04/09/96,1036,1041,1029,1029,0
NIFTY,04/08/96,1024,1035,1024,1032,0
NIFTY,04/04/96,1012,1012,1001,1011,0
NIFTY,04/03/96,1013,1019,1013,1013,0
NIFTY,04/02/96,996,1006,996,1003,0
NIFTY,04/01/96,988,995,988,995,0
NIFTY,3/29/1996,998,998,985,985,0
NIFTY,3/28/1996,977,997,977,997,0
NIFTY,3/27/1996,966,976,966,974,0
NIFTY,3/26/1996,953,959,949,957,0
NIFTY,3/25/1996,957,957,952,954,0
NIFTY,3/22/1996,962,962,950,956,0
NIFTY,3/21/1996,958,968,958,966,0
NIFTY,3/19/1996,961,964,945,947,0
NIFTY,3/18/1996,978,978,961,962,0
NIFTY,3/15/1996,990,990,982,982,0
NIFTY,3/14/1996,994,1003,990,991,0
NIFTY,3/13/1996,974,993,973,992,0
NIFTY,03/12/96,975,976,969,976,0
NIFTY,03/11/96,981,981,966,975,0
NIFTY,03/08/96,994,994,982,989,0
NIFTY,03/07/96,1005,1011,998,998,0
NIFTY,03/06/96,1000,1004,998,1003,0
NIFTY,03/04/96,1001,1002,997,999,0
NIFTY,03/01/96,995,1002,990,999,0
NIFTY,2/29/1996,1024,1024,992,993,0
NIFTY,2/28/1996,1034,1038,1027,1027,0
NIFTY,2/27/1996,1034,1034,1025,1027,0
NIFTY,2/26/1996,1035,1045,1035,1035,0
NIFTY,2/23/1996,1025,1030,1019,1029,0
NIFTY,2/22/1996,1007,1025,1007,1025,0
NIFTY,2/20/1996,1021,1021,1000,1000,0
NIFTY,2/19/1996,1027,1028,1020,1021,0
NIFTY,2/16/1996,1041,1041,1020,1023,0
NIFTY,2/15/1996,1048,1053,1042,1046,0
NIFTY,2/14/1996,1041,1067,1041,1052,0
NIFTY,2/13/1996,1020,1030,1006,1027,0
NIFTY,02/12/96,1032,1046,1019,1019,0
NIFTY,02/09/96,1002,1033,980,1033,0
NIFTY,02/08/96,937,983,937,980,0
NIFTY,02/07/96,919,932,913,932,0
NIFTY,02/06/96,944,948,920,926,0
NIFTY,02/05/96,933,949,928,943,0
NIFTY,02/02/96,879,920,879,918,0
NIFTY,02/01/96,848,870,848,870,0
NIFTY,1/31/1996,843,853,843,848,0
NIFTY,1/30/1996,836,848,836,847,0
NIFTY,1/29/1996,813,832,813,831,0
NIFTY,1/25/1996,820,820,814,815,0
NIFTY,1/24/1996,831,831,816,819,0
NIFTY,1/23/1996,846,846,831,833,0
NIFTY,1/22/1996,845,847,844,844,0
NIFTY,1/19/1996,847,847,840,844,0
NIFTY,1/18/1996,853,853,842,849,0
NIFTY,1/17/1996,866,866,857,857,0
NIFTY,1/16/1996,871,871,867,869,0
NIFTY,1/15/1996,879,879,871,871,0
NIFTY,01/12/96,875,878,872,875,0
NIFTY,01/11/96,863,874,862,873,0
NIFTY,01/10/96,864,869,864,864,0
NIFTY,01/09/96,865,871,857,869,0
NIFTY,01/08/96,884,884,868,870,0
NIFTY,01/05/96,888,888,882,885,0
NIFTY,01/04/96,891,891,884,890,0
NIFTY,01/03/96,902,904,895,896,0
NIFTY,01/02/96,907,907,900,900,0
NIFTY,01/01/96,913,913,906,908,0
NIFTY,12/29/1995,913,913,906,909,0
NIFTY,12/28/1995,924,928,914,915,0
NIFTY,12/27/1995,909,923,909,922,0
NIFTY,12/26/1995,900,906,898,905,0
NIFTY,12/22/1995,901,907,899,901,0
NIFTY,12/21/1995,888,901,888,901,0
NIFTY,12/20/1995,884,887,884,886,0
NIFTY,12/19/1995,882,884,880,884,0
NIFTY,12/18/1995,883,884,881,883,0
NIFTY,12/15/1995,877,884,875,883,0
NIFTY,12/14/1995,891,892,884,884,0
NIFTY,12/13/1995,881,889,881,889,0
NIFTY,12/12/95,879,880,875,879,0
NIFTY,12/11/95,883,883,874,877,0
NIFTY,12/08/95,900,908,887,887,0
NIFTY,12/07/95,882,901,882,899,0
NIFTY,12/06/95,870,879,868,879,0
NIFTY,12/05/95,860,868,854,867,0
NIFTY,12/04/95,870,873,862,864,0
NIFTY,12/01/95,868,877,866,873,0
NIFTY,11/30/1995,841,864,838,862,0
NIFTY,11/29/1995,845,845,823,845,0
NIFTY,11/28/1995,854,854,841,844,0
NIFTY,11/27/1995,872,879,859,861,0
NIFTY,11/24/1995,850,875,850,871,0
NIFTY,11/23/1995,856,856,842,850,0
NIFTY,11/22/1995,878,878,857,864,0
NIFTY,11/21/1995,892,892,876,877,0
NIFTY,11/20/1995,896,899,892,893,0
NIFTY,11/17/1995,899,900,885,899,0
NIFTY,11/16/1995,916,916,901,904,0
NIFTY,11/15/1995,901,914,901,913,0
NIFTY,11/14/1995,917,917,898,903,0
NIFTY,11/13/1995,949,949,916,917,0
NIFTY,11/10/95,952,952,946,949,0
NIFTY,11/09/95,960,960,952,953,0
NIFTY,11/08/95,976,976,963,964,0
NIFTY,11/07/95,987,987,977,978,0
NIFTY,11/06/95,1002,1002,989,989,0
NIFTY,11/03/95,994,1001,993,1000,0
NIFTY,11/02/95,998,998,998,998,0
NIFTY,11/01/95,1005,1005,1005,1005,0
NIFTY,10/31/1995,988,988,988,988,0
NIFTY,10/30/1995,987,987,987,987,0
NIFTY,10/27/1995,993,993,993,993,0
NIFTY,10/26/1995,986,986,986,986,0
NIFTY,10/23/1995,1007,1007,1007,1007,0
NIFTY,10/20/1995,1015,1015,1015,1015,0
NIFTY,10/19/1995,1022,1022,1022,1022,0
NIFTY,10/18/1995,1032,1032,1032,1032,0
NIFTY,10/17/1995,1033,1033,1033,1033,0
NIFTY,10/16/1995,1035,1035,1035,1035,0
NIFTY,10/13/1995,1036,1036,1036,1036,0
NIFTY,10/12/95,1033,1033,1033,1033,0
NIFTY,10/11/95,1037,1037,1037,1037,0
NIFTY,10/10/95,1034,1034,1034,1034,0
NIFTY,10/09/95,1042,1042,1042,1042,0
NIFTY,10/06/95,1044,1044,1044,1044,0
NIFTY,10/05/95,1034,1034,1034,1034,0
NIFTY,10/04/95,1028,1028,1028,1028,0
NIFTY,9/29/1995,1012,1012,1012,1012,0
NIFTY,9/28/1995,1002,1002,1002,1002,0
NIFTY,9/27/1995,1003,1003,1003,1003,0
NIFTY,9/26/1995,1019,1019,1019,1019,0
NIFTY,9/25/1995,1010,1010,1010,1010,0
NIFTY,9/22/1995,996,996,996,996,0
NIFTY,9/21/1995,987,987,987,987,0
NIFTY,9/20/1995,982,982,982,982,0
NIFTY,9/19/1995,976,976,976,976,0
NIFTY,9/18/1995,974,974,974,974,0
NIFTY,9/15/1995,975,975,975,975,0
NIFTY,9/14/1995,972,972,972,972,0
NIFTY,9/13/1995,968,968,968,968,0
NIFTY,09/12/95,971,971,971,971,0
NIFTY,09/11/95,974,974,974,974,0
NIFTY,09/08/95,972,972,972,972,0
NIFTY,09/07/95,968,968,968,968,0
NIFTY,09/06/95,967,967,967,967,0
NIFTY,09/05/95,961,961,961,961,0
NIFTY,09/04/95,966,966,966,966,0
NIFTY,09/01/95,971,971,971,971,0
NIFTY,8/31/1995,972,972,972,972,0
NIFTY,8/28/1995,967,967,967,967,0
NIFTY,8/25/1995,977,977,977,977,0
NIFTY,8/24/1995,988,988,988,988,0
NIFTY,8/22/1995,996,996,996,996,0
NIFTY,8/21/1995,996,996,996,996,0
NIFTY,8/17/1995,995,995,995,995,0
NIFTY,8/16/1995,989,989,989,989,0
NIFTY,8/14/1995,985,985,985,985,0
NIFTY,08/11/95,989,989,989,989,0
NIFTY,08/09/95,993,993,993,993,0
NIFTY,08/08/95,989,989,989,989,0
NIFTY,08/07/95,992,992,992,992,0
NIFTY,08/04/95,993,993,993,993,0
NIFTY,08/03/95,989,989,989,989,0
NIFTY,08/02/95,1008,1008,1008,1008,0
NIFTY,08/01/95,994,994,994,994,0
NIFTY,7/31/1995,994,994,994,994,0
NIFTY,7/28/1995,1009,1009,1009,1009,0
NIFTY,7/27/1995,1039,1039,1039,1039,0
NIFTY,7/26/1995,1041,1041,1041,1041,0
NIFTY,7/25/1995,1033,1033,1033,1033,0
NIFTY,7/21/1995,1012,1012,1012,1012,0
NIFTY,7/20/1995,1013,1013,1013,1013,0
NIFTY,7/19/1995,1003,1003,1003,1003,0
NIFTY,7/18/1995,1000,1000,1000,1000,0
NIFTY,7/17/1995,1000,1000,1000,1000,0
NIFTY,7/14/1995,984,984,984,984,0
NIFTY,7/13/1995,970,970,970,970,0
NIFTY,07/12/95,961,961,961,961,0
NIFTY,07/11/95,948,948,948,948,0
NIFTY,07/10/95,943,943,943,943,0
NIFTY,07/07/95,940,940,940,940,0
NIFTY,07/06/95,933,933,933,933,0
NIFTY,07/05/95,931,931,931,931,0
NIFTY,07/04/95,933,933,933,933,0
NIFTY,07/03/95,938,938,938,938,0
NIFTY,6/30/1995,961,961,961,961,0
NIFTY,6/29/1995,973,973,973,973,0
NIFTY,6/28/1995,977,977,977,977,0
NIFTY,6/27/1995,966,966,966,966,0
NIFTY,6/26/1995,972,972,972,972,0
NIFTY,6/23/1995,989,989,989,989,0
NIFTY,6/22/1995,999,999,999,999,0
NIFTY,6/21/1995,1005,1005,1005,1005,0
NIFTY,6/20/1995,1009,1009,1009,1009,0
NIFTY,6/19/1995,1003,1003,1003,1003,0
NIFTY,6/16/1995,997,997,997,997,0
NIFTY,6/15/1995,987,987,987,987,0
NIFTY,6/14/1995,992,992,992,992,0
NIFTY,6/13/1995,987,987,987,987,0
NIFTY,06/12/95,993,993,993,993,0
NIFTY,06/09/95,998,998,998,998,0
NIFTY,06/08/95,1004,1004,1004,1004,0
NIFTY,06/07/95,1013,1013,1013,1013,0
NIFTY,06/06/95,1016,1016,1016,1016,0
NIFTY,06/05/95,1007,1007,1007,1007,0
NIFTY,06/02/95,1008,1008,1008,1008,0
NIFTY,06/01/95,1012,1012,1012,1012,0
NIFTY,5/31/1995,997,997,997,997,0
NIFTY,5/30/1995,975,975,975,975,0
NIFTY,5/29/1995,971,971,971,971,0
NIFTY,5/26/1995,966,966,966,966,0
NIFTY,5/25/1995,960,960,960,960,0
NIFTY,5/24/1995,966,966,966,966,0
NIFTY,5/23/1995,972,972,972,972,0
NIFTY,5/22/1995,977,977,977,977,0
NIFTY,5/19/1995,994,994,994,994,0
NIFTY,5/18/1995,980,980,980,980,0
NIFTY,5/17/1995,964,964,964,964,0
NIFTY,5/16/1995,947,947,947,947,0
NIFTY,5/15/1995,942,942,942,942,0
NIFTY,05/12/95,950,950,950,950,0
NIFTY,05/10/95,961,961,961,961,0
NIFTY,05/09/95,966,966,966,966,0
NIFTY,05/08/95,964,964,964,964,0
NIFTY,05/05/95,964,964,964,964,0
NIFTY,05/04/95,935,935,935,935,0
NIFTY,05/03/95,919,919,919,919,0
NIFTY,05/02/95,909,909,909,909,0
NIFTY,4/28/1995,942,942,942,942,0
NIFTY,4/27/1995,964,964,964,964,0
NIFTY,4/26/1995,979,979,979,979,0
NIFTY,4/25/1995,982,982,982,982,0
NIFTY,4/24/1995,998,998,998,998,0
NIFTY,4/21/1995,1013,1013,1013,1013,0
NIFTY,4/20/1995,1009,1009,1009,1009,0
NIFTY,4/19/1995,1020,1020,1020,1020,0
NIFTY,4/18/1995,1031,1031,1031,1031,0
NIFTY,4/17/1995,1048,1048,1048,1048,0
NIFTY,04/10/95,1047,1047,1047,1047,0
NIFTY,04/07/95,1050,1050,1050,1050,0
NIFTY,04/06/95,1052,1052,1052,1052,0
NIFTY,04/05/95,1038,1038,1038,1038,0
NIFTY,04/04/95,1022,1022,1022,1022,0
NIFTY,04/03/95,1005,1005,1005,1005,0
NIFTY,3/31/1995,990,990,990,990,0
NIFTY,3/30/1995,995,995,995,995,0
NIFTY,3/29/1995,996,996,996,996,0
NIFTY,3/28/1995,1000,1000,1000,1000,0
NIFTY,3/27/1995,995,995,995,995,0
NIFTY,3/24/1995,989,989,989,989,0
NIFTY,3/23/1995,989,989,989,989,0
NIFTY,3/16/1995,1010,1010,1010,1010,0
NIFTY,3/15/1995,1051,1051,1051,1051,0
NIFTY,3/14/1995,1042,1042,1042,1042,0
NIFTY,3/13/1995,1025,1025,1025,1025,0
NIFTY,03/10/95,1060,1060,1060,1060,0
NIFTY,03/09/95,1044,1044,1044,1044,0
NIFTY,03/08/95,1043,1043,1043,1043,0
NIFTY,03/07/95,1052,1052,1052,1052,0
NIFTY,03/06/95,1058,1058,1058,1058,0
NIFTY,03/03/95,1058,1058,1058,1058,0
NIFTY,03/02/95,1052,1052,1052,1052,0
NIFTY,03/01/95,1028,1028,1028,1028,0
NIFTY,2/28/1995,1015,1015,1015,1015,0
NIFTY,2/24/1995,1022,1022,1022,1022,0
NIFTY,2/23/1995,988,988,988,988,0
NIFTY,2/22/1995,949,949,949,949,0
NIFTY,2/21/1995,961,961,961,961,0
NIFTY,2/20/1995,986,986,986,986,0
NIFTY,2/17/1995,992,992,992,992,0
NIFTY,2/16/1995,1002,1002,1002,1002,0
NIFTY,2/15/1995,1024,1024,1024,1024,0
NIFTY,2/14/1995,1033,1033,1033,1033,0
NIFTY,2/13/1995,1030,1030,1030,1030,0
NIFTY,02/10/95,1037,1037,1037,1037,0
NIFTY,02/09/95,1045,1045,1045,1045,0
NIFTY,02/08/95,1042,1042,1042,1042,0
NIFTY,02/07/95,1053,1053,1053,1053,0
NIFTY,02/06/95,1062,1062,1062,1062,0
NIFTY,02/03/95,1076,1076,1076,1076,0
NIFTY,02/02/95,1066,1066,1066,1066,0
NIFTY,02/01/95,1062,1062,1062,1062,0
NIFTY,1/31/1995,1071,1071,1071,1071,0
NIFTY,1/30/1995,1059,1059,1059,1059,0
NIFTY,1/27/1995,1044,1044,1044,1044,0
NIFTY,1/25/1995,1030,1030,1030,1030,0
NIFTY,1/24/1995,1019,1019,1019,1019,0
NIFTY,1/23/1995,1042,1042,1042,1042,0
NIFTY,1/20/1995,1076,1076,1076,1076,0
NIFTY,1/19/1995,1092,1092,1092,1092,0
NIFTY,1/18/1995,1091,1091,1091,1091,0
NIFTY,1/17/1995,1084,1084,1084,1084,0
NIFTY,1/16/1995,1088,1088,1088,1088,0
NIFTY,1/13/1995,1074,1074,1074,1074,0
NIFTY,01/12/95,1066,1066,1066,1066,0
NIFTY,01/11/95,1068,1068,1068,1068,0
NIFTY,01/10/95,1079,1079,1079,1079,0
NIFTY,01/09/95,1112,1112,1112,1112,0
NIFTY,01/06/95,1130,1130,1130,1130,0
NIFTY,01/05/95,1150,1150,1150,1150,0
NIFTY,01/04/95,1164,1164,1164,1164,0
NIFTY,01/03/95,1177,1177,1177,1177,0
NIFTY,01/02/95,1182,1182,1182,1182,0
NIFTY,12/23/1994,1182,1182,1182,1182,0
NIFTY,12/22/1994,1172,1172,1172,1172,0
NIFTY,12/21/1994,1177,1177,1177,1177,0
NIFTY,12/20/1994,1171,1171,1171,1171,0
NIFTY,12/19/1994,1173,1173,1173,1173,0
NIFTY,12/16/1994,1178,1178,1178,1178,0
NIFTY,12/15/1994,1161,1161,1161,1161,0
NIFTY,12/14/1994,1147,1147,1147,1147,0
NIFTY,12/13/1994,1136,1136,1136,1136,0
NIFTY,12/12/94,1153,1153,1153,1153,0
NIFTY,12/09/94,1182,1182,1182,1182,0
NIFTY,12/08/94,1177,1177,1177,1177,0
NIFTY,12/07/94,1194,1194,1194,1194,0
NIFTY,12/06/94,1215,1215,1215,1215,0
NIFTY,12/05/94,1229,1229,1229,1229,0
NIFTY,12/02/94,1233,1233,1233,1233,0
NIFTY,12/01/94,1240,1240,1240,1240,0
NIFTY,11/30/1994,1246,1246,1246,1246,0
NIFTY,11/29/1994,1252,1252,1252,1252,0
NIFTY,11/25/1994,1246,1246,1246,1246,0
NIFTY,11/24/1994,1230,1230,1230,1230,0
NIFTY,11/23/1994,1221,1221,1221,1221,0
NIFTY,11/22/1994,1236,1236,1236,1236,0
NIFTY,11/21/1994,1248,1248,1248,1248,0
NIFTY,11/17/1994,1247,1247,1247,1247,0
NIFTY,11/16/1994,1232,1232,1232,1232,0
NIFTY,11/15/1994,1208,1208,1208,1208,0
NIFTY,11/14/1994,1210,1210,1210,1210,0
NIFTY,11/11/94,1223,1223,1223,1223,0
NIFTY,11/10/94,1241,1241,1241,1241,0
NIFTY,11/09/94,1259,1259,1259,1259,0
NIFTY,11/08/94,1281,1281,1281,1281,0
NIFTY,11/07/94,1283,1283,1283,1283,0