Bin Frequency

-0.170 1
-0.162 0 Histogram
-0.155 1 700
-0.147 0
-0.139 1 600
-0.132 0
-0.124 0 500
-0.116 0
-0.108 1 400
-0.101 0

Frequency
300
-0.093 0
-0.085 2 200
-0.078 0
-0.070 2 100
-0.062 6
-0.054 4 0
-0.047 11 70 47 24 01 78 54 31 08 1 5 38 61 8 4 08 3 1 54 7 7 00
0 .1 0.1 0.1 0.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.1 0.1 0.1 0.1 0.2
-0.039 19 - - - - - - - -
-0.031 35
Bin
-0.024 77
-0.016 167
-0.008 289
0.000 504
0.007 574
0.015 440
0.023 214
0.030 75
0.038 29
0.046 23
0.054 5
0.061 4
0.069 5
0.077 6
0.084 0
0.092 0
0.100 0
0.108 1
0.115 1
0.123 1
0.131 1
0.138 0
0.146 0
0.154 0
0.162 0
 0.169 0
0.177 0
0.185 0
0.192 0
0.200 0
0.208 0
More 1
m

Frequency

1 4 8 1 4 7 0
08 1 0 13 1 5 17 2 0
0. 0 . 0. 0 . 0. 0 .
SHB
VaR Analysis

Data

Obs Price Daily returns

24.00
1 24.20 1 0.83%
2 25.20 2 4.05%
3 25.10 3 -0.40%
4 26.20 4 4.29%
5 27.20 5 3.75%
6 23.20 6 -15.91%
7 26.20 7 12.16%
8 22.10 8 -17.02%
9 21.20 9 -4.16%
10 20.23 10 -4.68%
11 25.10 11 21.55%
12 25.01 12 -0.34%
13 24.92 13 -0.37%
14 24.23 14 -2.79%
15 24.43 15 0.83%
16 24.35 16 -0.33%
17 24.18 17 -0.69%
18 24.47 18 1.19%
19 24.69 19 0.89%
20 25.15 20 1.85%
21 25.13 21 -0.07%
22 25.15 22 0.08%
23 24.57 23 -2.35%
24 24.57 24 0.00%
25 23.86 25 -2.94%
26 23.92 26 0.25%
27 23.94 27 0.10%
28 23.36 28 -2.47%
29 23.50 29 0.60%
30 23.21 30 -1.22%
31 23.53 31 1.35%
32 23.94 32 1.76%
33 23.86 33 -0.34%
34 23.92 34 0.25%
35 23.65 35 -1.14%
36 24.04 36 1.63%
37 23.98 37 -0.24%
38 24.07 38 0.37%
39 24.16 39 0.38%
40 23.93 40 -0.98%
41 23.97 41 0.16%
42 23.87 42 -0.41%
43 23.78 43 -0.37%
44 23.59 44 -0.81%
45 23.70 45 0.46%
46 23.85 46 0.64%
47 23.54 47 -1.33%
48 23.71 48 0.72%
49 23.68 49 -0.10%
50 23.97 50 1.19%
51 23.98 51 0.05%
52 23.79 52 -0.79%
53 24.06 53 1.12%
54 24.14 54 0.36%
55 23.37 55 -3.24%
56 23.34 56 -0.14%
57 22.96 57 -1.67%
58 23.16 58 0.89%
59 23.09 59 -0.29%
60 23.01 60 -0.37%
61 23.40 61 1.70%
62 23.62 62 0.92%
63 23.90 63 1.18%
64 23.71 64 -0.80%
65 24.13 65 1.77%
66 24.32 66 0.79%
67 24.53 67 0.87%
68 24.23 68 -1.26%
69 24.14 69 -0.34%
70 23.93 70 -0.89%
71 23.76 71 -0.70%
72 23.75 72 -0.07%
73 23.55 73 -0.82%
74 23.83 74 1.16%
75 24.04 75 0.88%
76 23.91 76 -0.51%
77 23.80 77 -0.47%
78 23.73 78 -0.29%
79 23.79 79 0.24%
80 23.82 80 0.12%
81 22.19 81 -7.08%
82 22.38 82 0.84%
 83 22.43 83 0.24%
84 22.26 84 -0.76%
85 21.79 85 -2.15%
86 22.05 86 1.19%
87 22.28 87 1.03%
88 22.11 88 -0.78%
89 22.01 89 -0.46%
90 21.99 90 -0.09%
91 21.34 91 -2.97%
92 21.27 92 -0.33%
93 21.38 93 0.50%
94 20.89 94 -2.32%
95 20.94 95 0.28%
96 20.69 96 -1.24%
97 20.54 97 -0.70%
98 21.04 98 2.40%
99 20.79 99 -1.19%
100 21.29 100 2.35%
101 21.42 101 0.63%
102 21.18 102 -1.12%
103 20.85 103 -1.58%
104 20.34 104 -2.50%
105 20.71 105 1.83%
106 20.45 106 -1.30%
107 20.25 107 -0.97%
108 19.98 108 -1.35%
109 19.75 109 -1.17%
110 20.08 110 1.67%
111 19.79 111 -1.45%
112 19.47 112 -1.61%
113 19.45 113 -0.15%
114 19.63 114 0.93%
115 19.75 115 0.65%
116 19.76 116 0.03%
117 20.00 117 1.21%
118 20.06 118 0.29%
119 20.39 119 1.66%
120 20.40 120 0.02%
121 20.22 121 -0.89%
122 20.37 122 0.73%
123 20.24 123 -0.60%
124 20.43 124 0.91%
125 20.65 125 1.07%
126 20.64 126 -0.06%
127 20.57 127 -0.32%
128 20.54 128 -0.12%
129 20.36 129 -0.92%
130 20.40 130 0.23%
131 20.31 131 -0.46%
132 19.94 132 -1.85%
133 19.37 133 -2.87%
134 19.36 134 -0.08%
135 19.29 135 -0.34%
136 19.62 136 1.68%
137 19.75 137 0.67%
138 20.89 138 5.62%
139 21.21 139 1.49%
140 21.29 140 0.42%
141 21.34 141 0.20%
142 21.44 142 0.46%
143 21.97 143 2.45%
144 21.59 144 -1.73%
145 21.85 145 1.21%
146 21.85 146 0.02%
147 21.96 147 0.48%
148 22.03 148 0.30%
149 22.09 149 0.27%
150 22.07 150 -0.07%
151 22.08 151 0.06%
152 21.99 152 -0.40%
153 21.71 153 -1.28%
154 21.75 154 0.17%
155 21.89 155 0.62%
156 22.02 156 0.63%
157 22.23 157 0.91%
158 22.37 158 0.64%
159 22.57 159 0.89%
160 22.93 160 1.58%
161 23.10 161 0.74%
162 22.98 162 -0.50%
163 23.09 163 0.45%
164 22.96 164 -0.53%
165 23.16 165 0.83%
166 23.07 166 -0.38%
167 23.06 167 -0.06%
168 23.06 168 0.03%
169 23.19 169 0.54%
170 23.10 170 -0.37%
171 23.18 171 0.34%
172 23.12 172 -0.28%
173 23.41 173 1.25%
174 23.26 174 -0.65%
175 23.60 175 1.45%
176 23.55 176 -0.20%
177 23.74 177 0.81%
178 24.20 178 1.94%
179 24.23 179 0.12%
180 24.26 180 0.11%
181 24.46 181 0.83%
182 24.69 182 0.94%
183 24.34 183 -1.45%
184 24.28 184 -0.24%
185 24.57 185 1.17%
186 24.83 186 1.08%
187 25.01 187 0.70%
188 24.94 188 -0.28%
189 24.73 189 -0.83%
190 24.70 190 -0.11%
191 24.68 191 -0.08%
192 25.07 192 1.55%
193 24.95 193 -0.46%
194 24.92 194 -0.13%
195 24.92 195 -0.01%
196 24.67 196 -1.02%
197 24.76 197 0.39%
198 25.44 198 2.72%
199 25.49 199 0.20%
200 25.32 200 -0.67%
201 25.47 201 0.56%
202 25.79 202 1.25%
203 25.84 203 0.22%
204 25.82 204 -0.09%
205 26.02 205 0.76%
206 25.94 206 -0.33%
207 26.02 207 0.32%
208 26.11 208 0.35%
209 25.85 209 -0.98%
210 26.19 210 1.30%
211 26.24 211 0.17%
212 25.99 212 -0.95%
213 26.12 213 0.51%
214 26.03 214 -0.35%
215 26.23 215 0.76%
216 26.14 216 -0.35%
217 26.62 217 1.83%
218 26.72 218 0.37%
219 26.70 219 -0.07%
220 26.91 220 0.77%
221 26.83 221 -0.29%
222 26.82 222 -0.04%
223 26.96 223 0.52%
224 27.12 224 0.59%
225 27.56 225 1.61%
226 27.74 226 0.67%
227 27.59 227 -0.55%
228 27.89 228 1.07%
229 27.46 229 -1.54%
230 27.77 230 1.12%
231 27.69 231 -0.31%
232 27.52 232 -0.59%
233 27.53 233 0.03%
234 27.59 234 0.23%
235 27.33 235 -0.97%
236 27.18 236 -0.53%
237 26.83 237 -1.30%
238 27.23 238 1.46%
239 27.44 239 0.78%
240 27.41 240 -0.13%
241 27.47 241 0.22%
242 27.86 242 1.41%
243 27.76 243 -0.35%
244 27.18 244 -2.11%
245 27.52 245 1.26%
246 27.45 246 -0.27%
247 27.14 247 -1.15%
248 26.82 248 -1.16%
249 26.75 249 -0.27%
250 26.86 250 0.40%
251 27.20 251 1.28%
252 27.45 252 0.91%
253 27.11 253 -1.26%
254 27.22 254 0.42%
255 27.25 255 0.11%
256 27.53 256 1.00%
257 28.17 257 2.30%
258 28.25 258 0.30%
259 28.71 259 1.59%
260 29.20 260 1.72%
261 29.38 261 0.60%
262 28.80 262 -1.99%
263 28.20 263 -2.09%
264 28.47 264 0.92%
265 27.87 265 -2.12%
266 28.06 266 0.66%
267 28.29 267 0.83%
268 28.38 268 0.32%
269 27.94 269 -1.58%
270 27.90 270 -0.14%
271 27.65 271 -0.90%
272 28.05 272 1.46%
273 27.84 273 -0.75%
274 27.31 274 -1.94%
275 27.08 275 -0.86%
276 27.11 276 0.13%
277 26.94 277 -0.64%
278 27.05 278 0.42%
279 26.62 279 -1.62%
280 26.78 280 0.62%
281 26.82 281 0.13%
282 27.16 282 1.27%
283 26.70 283 -1.69%
284 26.47 284 -0.88%
285 26.67 285 0.76%
286 27.48 286 2.99%
287 27.27 287 -0.76%
288 27.17 288 -0.39%
289 26.68 289 -1.82%
290 25.87 290 -3.05%
291 25.89 291 0.04%
292 26.27 292 1.47%
293 25.84 293 -1.64%
294 26.22 294 1.46%
295 26.22 295 -0.01%
296 26.24 296 0.09%
297 26.07 297 -0.67%
298 25.84 298 -0.86%
299 26.01 299 0.66%
300 25.66 300 -1.37%
301 26.11 301 1.74%
302 26.09 302 -0.08%
303 26.15 303 0.22%
304 26.64 304 1.84%
305 26.67 305 0.14%
306 27.24 306 2.11%
307 27.01 307 -0.85%
308 26.89 308 -0.45%
309 27.11 309 0.83%
310 26.74 310 -1.40%
311 26.84 311 0.39%
312 26.79 312 -0.19%
313 26.87 313 0.29%
314 26.85 314 -0.07%
315 27.02 315 0.64%
316 27.15 316 0.46%
317 27.41 317 0.98%
318 27.22 318 -0.70%
319 27.11 319 -0.40%
320 26.79 320 -1.22%
321 26.92 321 0.50%
322 27.00 322 0.30%
323 27.15 323 0.56%
324 26.97 324 -0.68%
325 26.80 325 -0.64%
326 27.28 326 1.78%
327 27.33 327 0.19%
328 27.44 328 0.40%
329 27.51 329 0.26%
330 28.34 330 2.98%
331 28.73 331 1.35%
332 28.88 332 0.53%
333 28.71 333 -0.59%
334 29.01 334 1.03%
335 29.24 335 0.81%
336 29.30 336 0.20%
337 29.22 337 -0.27%
338 29.55 338 1.11%
339 29.70 339 0.50%
340 29.84 340 0.49%
341 29.87 341 0.11%
342 30.23 342 1.17%
343 30.26 343 0.11%
344 30.23 344 -0.10%
345 30.12 345 -0.36%
346 30.37 346 0.82%
347 30.22 347 -0.49%
348 30.53 348 1.03%
349 30.63 349 0.34%
350 30.33 350 -1.01%
351 30.08 351 -0.81%
352 30.45 352 1.20%
353 30.47 353 0.08%
354 31.38 354 2.93%
355 31.26 355 -0.38%
356 30.79 356 -1.51%
357 31.18 357 1.25%
358 31.10 358 -0.26%
359 31.12 359 0.07%
360 30.91 360 -0.67%
361 31.16 361 0.81%
362 30.56 362 -1.96%
363 30.73 363 0.57%
364 30.61 364 -0.39%
365 31.26 365 2.10%
366 31.40 366 0.44%
367 31.39 367 -0.02%
368 31.29 368 -0.33%
369 30.78 369 -1.62%
370 31.00 370 0.70%
371 30.69 371 -1.01%
372 30.72 372 0.11%
373 30.28 373 -1.43%
374 30.77 374 1.60%
375 30.74 375 -0.10%
376 30.53 376 -0.70%
377 30.69 377 0.53%
378 31.49 378 2.59%
379 31.80 379 0.98%
380 31.70 380 -0.32%
381 31.27 381 -1.36%
382 31.27 382 -0.01%
383 31.64 383 1.19%
384 32.00 384 1.12%
385 32.19 385 0.61%
386 32.36 386 0.50%
387 32.66 387 0.95%
388 33.21 388 1.66%
389 33.40 389 0.57%
390 33.69 390 0.87%
391 33.05 391 -1.91%
392 32.90 392 -0.47%
393 33.20 393 0.93%
394 33.03 394 -0.53%
395 32.52 395 -1.57%
396 32.59 396 0.22%
397 31.23 397 -4.26%
398 31.66 398 1.38%
399 31.70 399 0.13%
400 31.22 400 -1.52%
401 31.59 401 1.18%
402 32.02 402 1.33%
403 31.44 403 -1.82%
404 30.22 404 -3.97%
405 30.73 405 1.67%
406 30.61 406 -0.37%
407 29.75 407 -2.85%
408 28.99 408 -2.61%
409 29.59 409 2.05%
410 29.83 410 0.81%
411 29.61 411 -0.72%
412 30.56 412 3.15%
413 30.74 413 0.59%
414 30.46 414 -0.93%
415 30.98 415 1.71%
416 30.56 416 -1.38%
417 30.34 417 -0.70%
418 30.79 418 1.46%
419 31.61 419 2.61%
420 31.52 420 -0.28%
421 32.08 421 1.78%
422 31.15 422 -2.95%
423 30.86 423 -0.94%
424 31.36 424 1.59%
425 31.41 425 0.18%
426 31.35 426 -0.19%
427 31.82 427 1.47%
428 31.52 428 -0.95%
429 31.62 429 0.32%
430 31.57 430 -0.16%
431 32.05 431 1.50%
432 31.53 432 -1.64%
433 31.75 433 0.72%
434 32.35 434 1.86%
435 32.58 435 0.69%
436 33.64 436 3.20%
437 33.58 437 -0.15%
438 33.42 438 -0.50%
439 33.51 439 0.27%
440 33.84 440 0.99%
441 33.96 441 0.36%
442 33.89 442 -0.23%
443 34.13 443 0.73%
444 34.46 444 0.95%
445 35.32 445 2.48%
446 35.08 446 -0.68%
447 35.43 447 0.99%
448 34.66 448 -2.22%
449 35.16 449 1.45%
450 35.03 450 -0.39%
451 36.02 451 2.80%
452 36.22 452 0.54%
453 36.39 453 0.47%
454 35.40 454 -2.76%
455 37.47 455 5.70%
456 37.31 456 -0.44%
457 37.69 457 1.02%
458 40.61 458 7.47%
459 39.87 459 -1.84%
460 39.63 460 -0.61%
461 40.51 461 2.20%
462 41.26 462 1.83%
463 41.76 463 1.22%
464 41.10 464 -1.60%
465 41.15 465 0.13%
466 41.13 466 -0.07%
467 40.47 467 -1.60%
468 38.11 468 -6.02%
469 37.01 469 -2.94%
470 36.74 470 -0.73%
471 38.95 471 5.86%
472 37.39 472 -4.08%
473 37.36 473 -0.10%
474 37.50 474 0.37%
475 37.63 475 0.36%
476 37.76 476 0.34%
477 38.31 477 1.44%
478 38.28 478 -0.07%
479 37.90 479 -1.00%
480 38.12 480 0.58%
481 38.49 481 0.97%
482 39.44 482 2.45%
483 38.66 483 -2.00%
484 37.73 484 -2.44%
485 38.52 485 2.08%
486 39.56 486 2.65%
487 40.19 487 1.58%
488 40.49 488 0.75%
489 40.66 489 0.41%
490 40.46 490 -0.49%
491 40.07 491 -0.96%
492 40.46 492 0.96%
493 40.48 493 0.05%
494 39.84 494 -1.60%
495 39.54 495 -0.75%
496 40.16 496 1.55%
497 40.99 497 2.05%
498 41.59 498 1.47%
499 42.15 499 1.32%
500 42.10 500 -0.11%
501 42.09 501 -0.02%
502 41.86 502 -0.55%
503 41.77 503 -0.22%
504 41.04 504 -1.76%
505 40.65 505 -0.95%
506 39.29 506 -3.41%
507 39.29 507 0.00%
508 37.59 508 -4.42%
509 38.82 509 3.21%
510 38.53 510 -0.73%
511 38.88 511 0.90%
512 38.62 512 -0.67%
513 37.07 513 -4.11%
514 36.80 514 -0.72%
515 36.57 515 -0.62%
516 34.25 516 -6.56%
517 33.11 517 -3.39%
518 34.03 518 2.74%
519 35.59 519 4.50%
520 33.36 520 -6.46%
521 33.53 521 0.50%
522 33.36 522 -0.50%
523 32.76 523 -1.82%
524 32.84 524 0.23%
525 32.28 525 -1.71%
526 31.55 526 -2.28%
527 31.18 527 -1.19%
528 29.56 528 -5.33%
529 29.72 529 0.55%
530 30.42 530 2.33%
531 30.62 531 0.63%
532 30.37 532 -0.82%
533 30.79 533 1.38%
534 30.13 534 -2.17%
535 30.42 535 0.97%
536 29.64 536 -2.58%
537 30.31 537 2.21%
538 29.73 538 -1.93%
539 28.98 539 -2.54%
540 28.95 540 -0.10%
541 29.30 541 1.19%
542 30.02 542 2.44%
543 30.00 543 -0.07%
544 29.26 544 -2.51%
545 28.89 545 -1.27%
546 29.51 546 2.13%
547 29.81 547 1.00%
548 28.95 548 -2.92%
549 29.42 549 1.59%
550 29.98 550 1.91%
551 30.93 551 3.09%
552 30.07 552 -2.79%
553 30.73 553 2.15%
554 29.12 554 -5.36%
555 30.63 555 5.04%
556 31.46 556 2.67%
557 30.86 557 -1.93%
558 31.51 558 2.09%
559 32.06 559 1.74%
560 31.95 560 -0.35%
561 31.97 561 0.07%
562 31.52 562 -1.43%
563 31.43 563 -0.29%
564 32.32 564 2.82%
565 33.03 565 2.17%
566 32.51 566 -1.61%
567 33.07 567 1.71%
568 33.71 568 1.91%
569 33.07 569 -1.91%
570 32.90 570 -0.50%
571 32.77 571 -0.40%
572 32.95 572 0.53%
573 31.98 573 -2.96%
574 32.15 574 0.52%
575 32.66 575 1.57%
576 33.24 576 1.78%
577 34.28 577 3.08%
578 34.69 578 1.17%
579 35.46 579 2.21%
580 35.03 580 -1.23%
581 35.91 581 2.50%
582 35.38 582 -1.48%
583 35.13 583 -0.71%
584 34.61 584 -1.50%
585 35.04 585 1.24%
586 34.77 586 -0.77%
587 35.97 587 3.38%
588 36.35 588 1.06%
589 36.00 589 -0.97%
590 36.57 590 1.59%
591 36.10 591 -1.32%
592 35.99 592 -0.28%
593 36.31 593 0.87%
594 37.01 594 1.93%
595 37.19 595 0.46%
596 36.83 596 -0.95%
597 37.46 597 1.68%
598 36.86 598 -1.61%
599 35.93 599 -2.56%
600 35.97 600 0.11%
601 35.03 601 -2.65%
602 35.15 602 0.36%
603 35.24 603 0.25%
604 35.96 604 2.03%
605 35.68 605 -0.79%
606 35.85 606 0.49%
607 35.87 607 0.04%
608 35.49 608 -1.05%
609 34.82 609 -1.91%
610 35.32 610 1.43%
611 35.65 611 0.93%
612 35.13 612 -1.47%
613 34.55 613 -1.68%
614 35.22 614 1.93%
615 34.66 615 -1.59%
616 34.55 616 -0.33%
617 34.77 617 0.64%
618 35.41 618 1.84%
619 35.38 619 -0.11%
620 35.14 620 -0.68%
621 35.44 621 0.85%
622 34.62 622 -2.33%
623 34.15 623 -1.36%
624 34.29 624 0.40%
625 34.38 625 0.27%
626 33.45 626 -2.74%
627 33.83 627 1.11%
628 32.97 628 -2.56%
629 33.75 629 2.33%
630 32.63 630 -3.38%
631 33.05 631 1.29%
632 33.14 632 0.27%
633 33.49 633 1.06%
634 32.62 634 -2.63%
635 32.64 635 0.07%
636 33.21 636 1.70%
637 32.22 637 -3.01%
638 32.79 638 1.75%
639 34.09 639 3.90%
640 32.78 640 -3.92%
641 32.18 641 -1.86%
642 30.43 642 -5.57%
643 32.13 643 5.42%
644 32.22 644 0.27%
645 31.56 645 -2.06%
646 32.01 646 1.43%
647 31.02 647 -3.16%
648 31.68 648 2.11%
649 31.43 649 -0.79%
650 31.70 650 0.84%
651 31.04 651 -2.07%
652 31.10 652 0.17%
653 32.23 653 3.57%
654 32.59 654 1.12%
655 32.99 655 1.23%
656 33.90 656 2.72%
657 34.17 657 0.79%
658 34.77 658 1.75%
659 34.64 659 -0.37%
660 34.81 660 0.49%
661 34.36 661 -1.31%
662 34.11 662 -0.73%
663 34.13 663 0.05%
664 33.82 664 -0.92%
665 34.03 665 0.62%
666 34.30 666 0.81%
667 33.97 667 -0.98%
668 33.86 668 -0.31%
669 34.22 669 1.05%
670 34.05 670 -0.50%
671 33.99 671 -0.18%
672 33.04 672 -2.83%
673 32.78 673 -0.79%
674 31.65 674 -3.53%
675 32.32 675 2.10%
676 31.60 676 -2.26%
677 31.38 677 -0.68%
678 30.72 678 -2.12%
679 31.65 679 2.98%
680 30.69 680 -3.10%
681 29.39 681 -4.32%
682 29.58 682 0.66%
683 28.24 683 -4.64%
684 30.38 684 7.30%
685 30.04 685 -1.14%
686 28.92 686 -3.78%
687 28.44 687 -1.66%
688 28.84 688 1.36%
689 28.61 689 -0.79%
690 28.62 690 0.03%
691 26.80 691 -6.56%
692 27.54 692 2.71%
693 27.05 693 -1.81%
694 26.79 694 -0.94%
695 25.20 695 -6.14%
696 25.57 696 1.45%
697 22.86 697 -11.18%
698 24.12 698 5.34%
699 22.12 699 -8.63%
700 24.57 700 10.49%
701 27.46 701 11.14%
702 25.10 702 -8.99%
703 24.17 703 -3.76%
704 24.57 704 1.62%
705 25.00 705 1.73%
706 24.80 706 -0.79%
707 24.02 707 -3.20%
708 22.97 708 -4.46%
709 22.08 709 -3.96%
710 22.91 710 3.72%
711 22.93 711 0.06%
712 24.40 712 6.23%
713 25.45 713 4.21%
714 24.62 714 -3.32%
715 24.45 715 -0.69%
716 25.25 716 3.22%
717 25.28 717 0.12%
718 23.60 718 -6.87%
719 23.07 719 -2.25%
720 23.50 720 1.84%
721 22.64 721 -3.72%
722 22.16 722 -2.15%
723 21.44 723 -3.30%
724 22.07 724 2.89%
725 21.05 725 -4.75%
726 21.00 726 -0.23%
727 21.06 727 0.31%
728 19.69 728 -6.75%
729 19.32 729 -1.89%
730 20.84 730 7.57%
731 22.35 731 6.97%
732 21.17 732 -5.39%
733 21.94 733 3.57%
734 21.40 734 -2.52%
735 20.70 735 -3.29%
736 20.42 736 -1.36%
737 21.38 737 4.57%
738 20.68 738 -3.32%
739 22.26 739 7.36%
740 22.51 740 1.10%
741 22.62 741 0.51%
742 22.11 742 -2.28%
743 21.06 743 -4.85%
744 21.48 744 1.97%
745 21.21 745 -1.27%
746 21.33 746 0.55%
747 21.20 747 -0.60%
748 20.97 748 -1.08%
749 20.87 749 -0.52%
750 20.60 750 -1.29%
751 20.52 751 -0.39%
752 20.53 752 0.04%
753 20.48 753 -0.21%
754 20.47 754 -0.04%
755 20.53 755 0.29%
756 20.67 756 0.66%
757 21.78 757 5.23%
758 22.40 758 2.79%
759 21.65 759 -3.40%
760 21.16 760 -2.30%
761 21.77 761 2.84%
762 21.21 762 -2.58%
763 20.88 763 -1.57%
764 20.70 764 -0.86%
765 19.88 765 -4.07%
766 20.59 766 3.51%
767 20.26 767 -1.62%
768 19.64 768 -3.11%
769 19.91 769 1.37%
770 19.09 770 -4.18%
771 19.49 771 2.06%
772 19.93 772 2.24%
773 20.12 773 0.96%
774 20.20 774 0.38%
775 20.13 775 -0.35%
776 19.34 776 -3.99%
777 20.14 777 4.03%
778 20.71 778 2.79%
779 20.65 779 -0.30%
780 21.46 780 3.88%
781 22.05 781 2.71%
782 21.92 782 -0.59%
783 21.26 783 -3.07%
784 21.23 784 -0.14%
785 21.72 785 2.27%
786 21.01 786 -3.29%
787 20.67 787 -1.65%
788 20.57 788 -0.50%
789 19.85 789 -3.53%
790 20.22 790 1.85%
791 19.19 791 -5.25%
792 19.40 792 1.09%
793 19.63 793 1.15%
794 18.75 794 -4.54%
795 18.56 795 -1.06%
796 18.68 796 0.65%
797 18.85 797 0.93%
798 18.71 798 -0.76%
799 18.18 799 -2.86%
800 17.70 800 -2.70%
801 17.87 801 0.98%
802 19.15 802 6.91%
803 19.68 803 2.75%
804 19.98 804 1.49%
805 19.90 805 -0.41%
806 19.45 806 -2.25%
807 20.35 807 4.49%
808 20.75 808 1.95%
809 20.74 809 -0.05%
810 20.83 810 0.43%
811 21.60 811 3.65%
812 21.68 812 0.34%
813 21.82 813 0.67%
814 22.10 814 1.27%
815 21.24 815 -4.00%
816 21.38 816 0.68%
817 21.52 817 0.62%
818 22.90 818 6.25%
819 23.04 819 0.59%
820 22.72 820 -1.37%
821 23.01 821 1.27%
822 23.05 822 0.15%
823 23.64 823 2.53%
824 23.94 824 1.28%
825 23.74 825 -0.85%
826 23.37 826 -1.57%
827 23.52 827 0.65%
828 24.05 828 2.21%
829 23.58 829 -1.96%
830 23.12 830 -1.96%
831 23.58 831 1.96%
832 24.06 832 1.99%
833 24.46 833 1.65%
834 24.77 834 1.27%
835 24.62 835 -0.62%
836 24.66 836 0.20%
837 25.11 837 1.79%
838 24.80 838 -1.22%
839 25.15 839 1.38%
840 25.32 840 0.70%
841 25.42 841 0.37%
842 25.26 842 -0.62%
843 24.63 843 -2.53%
844 24.31 844 -1.32%
845 24.71 845 1.65%
846 24.39 846 -1.31%
847 24.01 847 -1.56%
848 24.44 848 1.78%
849 24.72 849 1.14%
850 25.11 850 1.54%
851 25.12 851 0.04%
852 24.71 852 -1.63%
853 24.47 853 -0.97%
854 24.29 854 -0.77%
855 25.40 855 4.48%
856 25.60 856 0.79%
857 25.94 857 1.30%
858 26.32 858 1.48%
859 26.79 859 1.76%
860 26.85 860 0.23%
861 27.16 861 1.15%
862 27.77 862 2.20%
863 27.64 863 -0.45%
864 27.69 864 0.18%
865 27.62 865 -0.26%
866 27.64 866 0.07%
867 27.77 867 0.48%
868 27.73 868 -0.16%
869 27.95 869 0.78%
870 27.97 870 0.07%
871 27.99 871 0.09%
872 28.45 872 1.61%
873 28.63 873 0.64%
874 27.86 874 -2.72%
875 27.82 875 -0.16%
876 27.83 876 0.06%
877 28.30 877 1.66%
878 28.66 878 1.27%
879 28.82 879 0.55%
880 28.96 880 0.48%
881 28.56 881 -1.38%
882 27.97 882 -2.10%
883 27.86 883 -0.38%
884 27.12 884 -2.69%
885 27.51 885 1.43%
886 27.08 886 -1.58%
887 27.53 887 1.64%
888 28.27 888 2.65%
889 28.91 889 2.23%
890 29.09 890 0.63%
891 29.70 891 2.09%
892 30.12 892 1.39%
893 30.28 893 0.54%
894 30.71 894 1.39%
895 30.75 895 0.14%
896 29.92 896 -2.73%
897 30.11 897 0.63%
898 29.70 898 -1.38%
899 30.18 899 1.61%
900 30.75 900 1.86%
901 30.59 901 -0.52%
902 30.82 902 0.78%
903 30.71 903 -0.38%
904 30.89 904 0.59%
905 30.93 905 0.14%
906 30.80 906 -0.41%
907 30.63 907 -0.56%
908 30.36 908 -0.90%
909 30.13 909 -0.76%
910 30.83 910 2.32%
911 30.95 911 0.37%
912 30.34 912 -1.97%
913 30.15 913 -0.65%
914 30.23 914 0.26%
915 30.66 915 1.43%
916 31.12 916 1.50%
917 31.66 917 1.72%
918 31.73 918 0.20%
919 31.67 919 -0.18%
920 31.54 920 -0.42%
921 32.29 921 2.37%
922 31.59 922 -2.21%
923 31.43 923 -0.50%
924 30.77 924 -2.11%
925 31.00 925 0.74%
926 31.19 926 0.63%
927 32.07 927 2.76%
928 32.12 928 0.19%
929 32.10 929 -0.09%
930 32.26 930 0.51%
931 31.89 931 -1.17%
932 32.39 932 1.57%
933 32.94 933 1.68%
934 33.19 934 0.75%
935 33.80 935 1.84%
936 33.43 936 -1.10%
937 33.71 937 0.81%
938 34.06 938 1.06%
939 34.23 939 0.49%
940 33.60 940 -1.86%
941 33.71 941 0.34%
942 34.18 942 1.38%
943 34.03 943 -0.45%
944 33.72 944 -0.89%
945 32.74 945 -2.96%
946 33.53 946 2.37%
947 33.48 947 -0.16%
948 33.86 948 1.16%
949 34.24 949 1.10%
950 34.17 950 -0.21%
951 34.42 951 0.73%
952 34.33 952 -0.24%
953 34.84 953 1.47%
954 34.44 954 -1.15%
955 34.78 955 0.96%
956 34.66 956 -0.33%
957 35.80 957 3.23%
958 35.73 958 -0.21%
959 36.27 959 1.52%
960 38.08 960 4.87%
961 37.19 961 -2.36%
962 37.40 962 0.55%
963 36.71 963 -1.85%
964 36.35 964 -0.99%
965 36.42 965 0.20%
966 35.63 966 -2.21%
967 35.41 967 -0.62%
968 35.71 968 0.84%
969 36.40 969 1.93%
970 36.32 970 -0.22%
971 36.89 971 1.55%
972 37.45 972 1.51%
973 37.90 973 1.18%
974 37.72 974 -0.47%
975 37.99 975 0.72%
976 38.33 976 0.87%
977 38.31 977 -0.04%
978 38.68 978 0.96%
979 38.49 979 -0.48%
980 37.77 980 -1.89%
981 38.25 981 1.25%
982 38.53 982 0.75%
 983 38.45 983 -0.22%
984 37.42 984 -2.71%
985 37.62 985 0.54%
986 37.97 986 0.91%
987 37.91 987 -0.15%
988 37.73 988 -0.48%
989 38.08 989 0.92%
990 37.31 990 -2.04%
991 36.77 991 -1.45%
992 36.92 992 0.40%
993 37.84 993 2.46%
994 37.85 994 0.02%
995 37.58 995 -0.70%
996 37.61 996 0.08%
997 37.66 997 0.13%
998 37.51 998 -0.42%
999 37.33 999 -0.46%
1000 37.96 1,000 1.68%
1001 38.41 1,001 1.16%
1002 38.65 1,002 0.62%
1003 38.97 1,003 0.84%
1004 39.81 1,004 2.12%
1005 40.12 1,005 0.78%
1006 39.64 1,006 -1.21%
1007 39.93 1,007 0.73%
1008 39.72 1,008 -0.52%
1009 39.98 1,009 0.65%
1010 39.98 1,010 0.00%
1011 39.57 1,011 -1.02%
1012 39.21 1,012 -0.92%
1013 39.72 1,013 1.30%
1014 39.02 1,014 -1.78%
1015 38.97 1,015 -0.13%
1016 39.21 1,016 0.62%
1017 39.79 1,017 1.46%
1018 39.33 1,018 -1.15%
1019 39.98 1,019 1.64%
1020 39.59 1,020 -0.99%
1021 38.70 1,021 -2.27%
1022 37.81 1,022 -2.33%
1023 38.10 1,023 0.77%
1024 38.29 1,024 0.47%
1025 38.43 1,025 0.37%
1026 38.11 1,026 -0.83%
1027 36.32 1,027 -4.81%
1028 36.63 1,028 0.87%
1029 36.49 1,029 -0.38%
1030 36.71 1,030 0.61%
1031 36.09 1,031 -1.73%
1032 36.38 1,032 0.80%
1033 36.42 1,033 0.11%
1034 36.41 1,034 -0.03%
1035 36.25 1,035 -0.44%
1036 36.47 1,036 0.61%
1037 37.04 1,037 1.53%
1038 37.51 1,038 1.26%
1039 37.31 1,039 -0.53%
1040 37.46 1,040 0.40%
1041 37.53 1,041 0.21%
1042 37.21 1,042 -0.86%
1043 36.95 1,043 -0.72%
1044 36.70 1,044 -0.66%
1045 37.41 1,045 1.92%
1046 37.81 1,046 1.04%
1047 38.40 1,047 1.55%
1048 37.93 1,048 -1.21%
1049 37.93 1,049 0.00%
1050 38.59 1,050 1.71%
1051 38.97 1,051 0.98%
1052 38.84 1,052 -0.34%
1053 39.54 1,053 1.81%
1054 39.57 1,054 0.07%
1055 40.17 1,055 1.51%
1056 39.90 1,056 -0.69%
1057 39.94 1,057 0.11%
1058 40.06 1,058 0.30%
1059 40.07 1,059 0.02%
1060 40.22 1,060 0.37%
1061 39.65 1,061 -1.43%
1062 40.19 1,062 1.35%
1063 40.46 1,063 0.67%
1064 40.83 1,064 0.93%
1065 40.82 1,065 -0.03%
1066 40.95 1,066 0.32%
1067 41.23 1,067 0.69%
1068 41.13 1,068 -0.24%
1069 41.13 1,069 -0.01%
1070 40.75 1,070 -0.92%
1071 41.07 1,071 0.76%
1072 41.21 1,072 0.36%
1073 41.38 1,073 0.41%
1074 41.89 1,074 1.20%
1075 42.15 1,075 0.63%
1076 42.06 1,076 -0.23%
1077 42.79 1,077 1.73%
1078 42.86 1,078 0.15%
1079 43.10 1,079 0.56%
1080 42.94 1,080 -0.36%
1081 43.37 1,081 1.00%
1082 44.40 1,082 2.34%
1083 44.16 1,083 -0.54%
1084 45.11 1,084 2.15%
1085 45.40 1,085 0.63%
1086 44.94 1,086 -1.02%
1087 44.54 1,087 -0.88%
1088 44.53 1,088 -0.03%
1089 45.20 1,089 1.50%
1090 44.43 1,090 -1.71%
1091 44.25 1,091 -0.42%
1092 42.85 1,092 -3.22%
1093 42.80 1,093 -0.10%
1094 41.43 1,094 -3.25%
1095 42.09 1,095 1.58%
1096 42.03 1,096 -0.16%
1097 42.91 1,097 2.08%
1098 43.46 1,098 1.28%
1099 42.67 1,099 -1.83%
1100 42.58 1,100 -0.22%
1101 42.63 1,101 0.12%
1102 41.71 1,102 -2.19%
1103 40.43 1,103 -3.10%
1104 38.93 1,104 -3.79%
1105 40.41 1,105 3.75%
1106 38.90 1,106 -3.82%
1107 40.27 1,107 3.47%
1108 39.99 1,108 -0.69%
1109 40.88 1,109 2.19%
1110 40.71 1,110 -0.43%
1111 41.50 1,111 1.93%
1112 41.88 1,112 0.91%
1113 40.94 1,113 -2.27%
1114 40.77 1,114 -0.43%
1115 39.93 1,115 -2.08%
1116 39.74 1,116 -0.46%
1117 39.07 1,117 -1.71%
1118 39.33 1,118 0.65%
1119 40.58 1,119 3.13%
1120 40.48 1,120 -0.25%
1121 41.45 1,121 2.38%
1122 42.39 1,122 2.24%
1123 42.42 1,123 0.07%
1124 43.19 1,124 1.80%
1125 42.28 1,125 -2.14%
1126 42.25 1,126 -0.05%
1127 41.71 1,127 -1.29%
1128 41.36 1,128 -0.85%
1129 40.72 1,129 -1.56%
1130 40.21 1,130 -1.26%
1131 38.98 1,131 -3.10%
1132 38.62 1,132 -0.93%
1133 38.44 1,133 -0.46%
1134 38.71 1,134 0.70%
1135 38.74 1,135 0.08%
1136 40.36 1,136 4.10%
1137 39.67 1,137 -1.74%
1138 39.89 1,138 0.55%
1139 40.14 1,139 0.64%
1140 39.73 1,140 -1.03%
1141 39.62 1,141 -0.27%
1142 40.09 1,142 1.17%
1143 39.43 1,143 -1.67%
1144 38.71 1,144 -1.83%
1145 41.26 1,145 6.36%
1146 40.51 1,146 -1.83%
1147 40.67 1,147 0.39%
1148 40.95 1,148 0.69%
1149 41.21 1,149 0.64%
1150 41.43 1,150 0.52%
1151 41.19 1,151 -0.57%
1152 40.50 1,152 -1.70%
1153 41.08 1,153 1.42%
1154 41.27 1,154 0.46%
1155 41.40 1,155 0.33%
1156 40.87 1,156 -1.29%
1157 40.49 1,157 -0.94%
1158 40.89 1,158 0.98%
1159 40.59 1,159 -0.72%
1160 39.76 1,160 -2.08%
1161 38.78 1,161 -2.49%
1162 39.20 1,162 1.06%
1163 38.82 1,163 -0.95%
1164 39.28 1,164 1.18%
1165 39.48 1,165 0.49%
1166 39.48 1,166 0.01%
1167 38.96 1,167 -1.33%
1168 39.27 1,168 0.79%
1169 38.19 1,169 -2.77%
1170 37.70 1,170 -1.29%
1171 38.45 1,171 1.96%
1172 37.97 1,172 -1.26%
1173 37.79 1,173 -0.48%
1174 37.80 1,174 0.03%
1175 38.36 1,175 1.49%
1176 38.85 1,176 1.27%
1177 39.44 1,177 1.51%
1178 39.50 1,178 0.13%
1179 39.77 1,179 0.69%
1180 40.33 1,180 1.41%
1181 40.03 1,181 -0.77%
1182 40.41 1,182 0.96%
1183 41.00 1,183 1.43%
1184 41.22 1,184 0.54%
1185 41.38 1,185 0.40%
1186 42.30 1,186 2.18%
1187 42.07 1,187 -0.54%
1188 42.88 1,188 1.92%
1189 42.43 1,189 -1.06%
1190 42.52 1,190 0.21%
1191 43.14 1,191 1.45%
1192 43.45 1,192 0.72%
1193 43.21 1,193 -0.55%
1194 42.68 1,194 -1.24%
1195 42.83 1,195 0.35%
1196 42.67 1,196 -0.38%
1197 41.72 1,197 -2.25%
1198 41.82 1,198 0.24%
1199 42.70 1,199 2.07%
1200 42.96 1,200 0.62%
1201 43.09 1,201 0.30%
1202 43.45 1,202 0.83%
1203 43.45 1,203 0.01%
1204 44.14 1,204 1.56%
1205 44.45 1,205 0.71%
1206 45.03 1,206 1.30%
1207 46.21 1,207 2.57%
1208 44.60 1,208 -3.54%
1209 45.11 1,209 1.14%
1210 45.51 1,210 0.89%
1211 45.29 1,211 -0.50%
1212 45.11 1,212 -0.40%
1213 44.82 1,213 -0.63%
1214 45.33 1,214 1.13%
1215 45.63 1,215 0.66%
1216 45.90 1,216 0.58%
1217 45.54 1,217 -0.79%
1218 46.10 1,218 1.22%
1219 46.76 1,219 1.43%
1220 47.11 1,220 0.74%
1221 47.19 1,221 0.17%
1222 46.80 1,222 -0.83%
1223 47.24 1,223 0.94%
1224 46.96 1,224 -0.59%
1225 46.59 1,225 -0.78%
1226 46.55 1,226 -0.09%
1227 45.76 1,227 -1.71%
1228 45.31 1,228 -0.97%
1229 44.80 1,229 -1.13%
1230 45.05 1,230 0.55%
1231 45.37 1,231 0.70%
1232 45.15 1,232 -0.48%
1233 45.45 1,233 0.66%
1234 45.35 1,234 -0.21%
1235 45.52 1,235 0.37%
1236 45.67 1,236 0.33%
1237 45.40 1,237 -0.60%
1238 45.90 1,238 1.09%
1239 46.54 1,239 1.40%
1240 46.86 1,240 0.69%
1241 47.09 1,241 0.49%
1242 47.67 1,242 1.22%
1243 47.12 1,243 -1.16%
1244 47.64 1,244 1.11%
1245 47.36 1,245 -0.61%
1246 47.85 1,246 1.03%
1247 47.63 1,247 -0.46%
1248 47.61 1,248 -0.04%
1249 47.86 1,249 0.53%
1250 48.01 1,250 0.32%
1251 48.03 1,251 0.03%
1252 48.10 1,252 0.14%
1253 48.33 1,253 0.48%
1254 48.36 1,254 0.07%
1255 48.26 1,255 -0.21%
1256 48.44 1,256 0.39%
1257 48.45 1,257 0.02%
1258 48.37 1,258 -0.17%
1259 48.06 1,259 -0.65%
1260 48.47 1,260 0.85%
1261 49.03 1,261 1.15%
1262 48.74 1,262 -0.60%
1263 49.31 1,263 1.16%
1264 49.63 1,264 0.65%
1265 49.83 1,265 0.41%
1266 50.35 1,266 1.04%
1267 50.15 1,267 -0.40%
1268 50.47 1,268 0.62%
1269 50.37 1,269 -0.19%
1270 48.90 1,270 -2.96%
1271 50.85 1,271 3.90%
1272 49.76 1,272 -2.15%
1273 49.45 1,273 -0.63%
1274 48.57 1,274 -1.81%
1275 49.52 1,275 1.95%
1276 50.38 1,276 1.71%
1277 50.61 1,277 0.46%
1278 50.74 1,278 0.26%
1279 49.23 1,279 -3.02%
1280 49.76 1,280 1.07%
1281 50.14 1,281 0.75%
1282 50.10 1,282 -0.08%
1283 49.91 1,283 -0.37%
1284 50.37 1,284 0.92%
1285 51.11 1,285 1.44%
1286 51.31 1,286 0.39%
1287 51.34 1,287 0.07%
1288 50.99 1,288 -0.69%
1289 50.81 1,289 -0.34%
1290 50.93 1,290 0.23%
1291 51.09 1,291 0.31%
1292 50.70 1,292 -0.75%
1293 50.94 1,293 0.47%
1294 49.18 1,294 -3.53%
1295 48.70 1,295 -0.97%
1296 49.26 1,296 1.14%
1297 49.55 1,297 0.59%
1298 49.96 1,298 0.83%
1299 50.30 1,299 0.67%
1300 49.47 1,300 -1.66%
1301 50.24 1,301 1.54%
1302 50.48 1,302 0.48%
1303 50.54 1,303 0.13%
1304 49.71 1,304 -1.67%
1305 49.71 1,305 0.01%
1306 49.07 1,306 -1.30%
1307 48.58 1,307 -1.00%
1308 49.36 1,308 1.59%
1309 48.07 1,309 -2.66%
1310 48.15 1,310 0.17%
1311 47.57 1,311 -1.22%
1312 47.59 1,312 0.06%
1313 47.57 1,313 -0.06%
1314 48.25 1,314 1.44%
1315 47.90 1,315 -0.73%
1316 48.38 1,316 1.00%
1317 49.18 1,317 1.62%
1318 49.47 1,318 0.60%
1319 48.75 1,319 -1.46%
1320 49.20 1,320 0.91%
1321 48.80 1,321 -0.81%
1322 49.20 1,322 0.81%
1323 48.51 1,323 -1.40%
1324 48.07 1,324 -0.91%
1325 48.57 1,325 1.03%
1326 48.42 1,326 -0.32%
1327 48.57 1,327 0.32%
1328 48.04 1,328 -1.10%
1329 47.48 1,329 -1.18%
1330 47.78 1,330 0.64%
1331 47.61 1,331 -0.36%
1332 47.50 1,332 -0.24%
1333 46.60 1,333 -1.92%
1334 47.18 1,334 1.25%
1335 48.50 1,335 2.75%
1336 49.73 1,336 2.50%
1337 49.15 1,337 -1.18%
1338 49.57 1,338 0.85%
1339 49.80 1,339 0.47%
1340 49.35 1,340 -0.92%
1341 49.46 1,341 0.23%
1342 49.34 1,342 -0.25%
1343 48.95 1,343 -0.78%
1344 49.14 1,344 0.38%
1345 49.28 1,345 0.29%
1346 49.42 1,346 0.27%
1347 49.07 1,347 -0.70%
1348 48.89 1,348 -0.36%
1349 49.08 1,349 0.38%
1350 48.62 1,350 -0.95%
1351 48.53 1,351 -0.18%
1352 47.72 1,352 -1.68%
1353 46.69 1,353 -2.19%
1354 47.19 1,354 1.07%
1355 47.92 1,355 1.53%
1356 47.60 1,356 -0.67%
1357 46.38 1,357 -2.60%
1358 46.88 1,358 1.09%
1359 46.67 1,359 -0.45%
1360 47.02 1,360 0.75%
1361 47.13 1,361 0.22%
1362 47.90 1,362 1.61%
1363 48.64 1,363 1.54%
1364 48.09 1,364 -1.13%
1365 47.50 1,365 -1.24%
1366 47.63 1,366 0.27%
1367 47.06 1,367 -1.20%
1368 46.34 1,368 -1.54%
1369 46.55 1,369 0.45%
1370 46.31 1,370 -0.53%
1371 45.85 1,371 -1.00%
1372 46.44 1,372 1.28%
1373 46.22 1,373 -0.47%
1374 45.79 1,374 -0.93%
1375 46.29 1,375 1.09%
1376 45.18 1,376 -2.43%
1377 45.34 1,377 0.36%
1378 46.18 1,378 1.83%
1379 45.50 1,379 -1.49%
1380 46.70 1,380 2.60%
1381 46.17 1,381 -1.15%
1382 47.43 1,382 2.69%
1383 47.92 1,383 1.02%
1384 47.81 1,384 -0.22%
1385 48.05 1,385 0.50%
1386 48.82 1,386 1.58%
1387 49.28 1,387 0.95%
1388 50.15 1,388 1.75%
1389 50.06 1,389 -0.18%
1390 50.39 1,390 0.66%
1391 50.09 1,391 -0.61%
1392 50.56 1,392 0.95%
1393 50.83 1,393 0.52%
1394 50.74 1,394 -0.16%
1395 51.24 1,395 0.98%
1396 52.53 1,396 2.48%
1397 54.51 1,397 3.71%
1398 53.51 1,398 -1.87%
1399 53.52 1,399 0.02%
1400 53.97 1,400 0.83%
1401 55.23 1,401 2.31%
1402 55.32 1,402 0.17%
1403 54.10 1,403 -2.22%
1404 53.88 1,404 -0.41%
1405 54.82 1,405 1.72%
1406 54.46 1,406 -0.65%
1407 53.74 1,407 -1.32%
1408 53.40 1,408 -0.64%
1409 52.21 1,409 -2.27%
1410 49.85 1,410 -4.62%
1411 49.61 1,411 -0.48%
1412 50.68 1,412 2.14%
1413 50.33 1,413 -0.69%
1414 51.44 1,414 2.18%
1415 51.66 1,415 0.42%
1416 51.82 1,416 0.31%
1417 51.91 1,417 0.19%
1418 50.41 1,418 -2.95%
1419 49.50 1,419 -1.82%
1420 49.72 1,420 0.45%
1421 49.08 1,421 -1.30%
1422 50.70 1,422 3.26%
1423 50.20 1,423 -0.99%
1424 50.40 1,424 0.39%
1425 52.64 1,425 4.35%
1426 52.78 1,426 0.26%
1427 53.36 1,427 1.09%
1428 53.03 1,428 -0.62%
1429 51.55 1,429 -2.81%
1430 50.49 1,430 -2.08%
1431 52.50 1,431 3.90%
1432 52.41 1,432 -0.18%
1433 52.55 1,433 0.27%
1434 51.17 1,434 -2.66%
1435 52.33 1,435 2.24%
1436 52.95 1,436 1.17%
1437 53.72 1,437 1.45%
1438 54.31 1,438 1.09%
1439 54.28 1,439 -0.05%
1440 56.31 1,440 3.66%
1441 56.55 1,441 0.42%
1442 53.68 1,442 -5.20%
1443 53.35 1,443 -0.62%
1444 53.50 1,444 0.28%
1445 54.63 1,445 2.09%
1446 54.02 1,446 -1.14%
1447 54.21 1,447 0.36%
1448 52.33 1,448 -3.53%
1449 51.39 1,449 -1.81%
1450 50.58 1,450 -1.59%
1451 50.68 1,451 0.21%
1452 51.50 1,452 1.60%
1453 52.01 1,453 0.99%
1454 52.48 1,454 0.89%
1455 53.91 1,455 2.70%
1456 55.49 1,456 2.89%
1457 55.00 1,457 -0.89%
1458 56.46 1,458 2.62%
1459 56.79 1,459 0.58%
1460 56.67 1,460 -0.20%
1461 55.06 1,461 -2.89%
1462 54.86 1,462 -0.36%
1463 54.61 1,463 -0.45%
1464 54.38 1,464 -0.43%
1465 55.21 1,465 1.52%
1466 54.88 1,466 -0.61%
1467 55.48 1,467 1.09%
1468 55.06 1,468 -0.75%
1469 54.76 1,469 -0.55%
1470 53.93 1,470 -1.53%
1471 54.12 1,471 0.35%
1472 54.11 1,472 -0.01%
1473 54.48 1,473 0.67%
1474 54.17 1,474 -0.57%
1475 54.90 1,475 1.35%
1476 54.15 1,476 -1.39%
1477 54.07 1,477 -0.13%
1478 53.18 1,478 -1.67%
1479 53.08 1,479 -0.17%
1480 52.62 1,480 -0.87%
1481 53.35 1,481 1.37%
1482 52.56 1,482 -1.49%
1483 51.75 1,483 -1.56%
1484 50.80 1,484 -1.85%
1485 50.63 1,485 -0.34%
1486 50.77 1,486 0.28%
1487 50.06 1,487 -1.42%
1488 50.79 1,488 1.45%
1489 51.03 1,489 0.48%
1490 51.90 1,490 1.68%
1491 52.14 1,491 0.46%
1492 52.83 1,492 1.33%
1493 53.30 1,493 0.87%
1494 53.22 1,494 -0.13%
1495 52.89 1,495 -0.62%
1496 52.91 1,496 0.03%
1497 53.07 1,497 0.29%
1498 52.89 1,498 -0.34%
1499 53.23 1,499 0.65%
1500 52.63 1,500 -1.14%
1501 52.31 1,501 -0.60%
1502 52.00 1,502 -0.59%
1503 52.43 1,503 0.81%
1504 52.82 1,504 0.74%
1505 53.74 1,505 1.74%
1506 53.65 1,506 -0.18%
1507 53.96 1,507 0.57%
1508 54.30 1,508 0.64%
1509 54.75 1,509 0.82%
1510 54.33 1,510 -0.78%
1511 54.37 1,511 0.08%
1512 55.27 1,512 1.65%
1513 55.50 1,513 0.42%
1514 56.33 1,514 1.47%
1515 56.87 1,515 0.96%
1516 57.74 1,516 1.52%
1517 57.70 1,517 -0.07%
1518 57.08 1,518 -1.09%
1519 57.33 1,519 0.44%
1520 57.13 1,520 -0.35%
1521 57.85 1,521 1.26%
1522 58.05 1,522 0.34%
1523 58.25 1,523 0.34%
1524 58.43 1,524 0.31%
1525 58.46 1,525 0.05%
1526 58.63 1,526 0.30%
1527 61.09 1,527 4.12%
1528 60.88 1,528 -0.35%
1529 60.40 1,529 -0.79%
1530 60.22 1,530 -0.31%
1531 61.58 1,531 2.24%
1532 61.93 1,532 0.56%
1533 61.77 1,533 -0.26%
1534 62.05 1,534 0.46%
1535 62.09 1,535 0.06%
1536 62.80 1,536 1.14%
1537 63.36 1,537 0.89%
1538 64.58 1,538 1.92%
1539 65.51 1,539 1.42%
1540 66.29 1,540 1.20%
1541 66.58 1,541 0.42%
1542 67.47 1,542 1.33%
1543 65.34 1,543 -3.20%
1544 67.00 1,544 2.50%
1545 67.33 1,545 0.50%
1546 68.09 1,546 1.11%
1547 68.11 1,547 0.03%
1548 68.72 1,548 0.89%
1549 68.71 1,549 -0.01%
1550 69.44 1,550 1.05%
1551 71.01 1,551 2.24%
1552 71.66 1,552 0.90%
1553 71.54 1,553 -0.16%
1554 71.45 1,554 -0.12%
1555 69.13 1,555 -3.31%
1556 70.43 1,556 1.87%
1557 70.48 1,557 0.06%
1558 71.40 1,558 1.30%
1559 71.76 1,559 0.50%
1560 72.73 1,560 1.34%
1561 74.82 1,561 2.84%
1562 76.99 1,562 2.86%
1563 75.69 1,563 -1.71%
1564 76.71 1,564 1.34%
1565 76.53 1,565 -0.23%
1566 76.74 1,566 0.27%
1567 76.18 1,567 -0.73%
1568 76.62 1,568 0.58%
1569 76.62 1,569 -0.01%
1570 77.51 1,570 1.16%
1571 78.56 1,571 1.34%
1572 77.74 1,572 -1.05%
1573 77.59 1,573 -0.19%
1574 76.83 1,574 -0.99%
1575 79.15 1,575 2.98%
1576 78.55 1,576 -0.76%
1577 78.47 1,577 -0.11%
1578 78.43 1,578 -0.04%
1579 79.61 1,579 1.49%
1580 78.86 1,580 -0.95%
1581 77.85 1,581 -1.29%
1582 78.03 1,582 0.24%
1583 76.79 1,583 -1.60%
1584 74.08 1,584 -3.59%
1585 77.32 1,585 4.28%
1586 75.97 1,586 -1.76%
1587 75.81 1,587 -0.21%
1588 73.99 1,588 -2.44%
1589 73.18 1,589 -1.10%
1590 77.91 1,590 6.27%
1591 77.92 1,591 0.00%
1592 77.06 1,592 -1.10%
1593 76.30 1,593 -1.00%
1594 75.14 1,594 -1.52%
1595 74.58 1,595 -0.75%
1596 75.55 1,596 1.30%
1597 74.03 1,597 -2.04%
1598 72.09 1,598 -2.65%
1599 72.70 1,599 0.84%
1600 71.97 1,600 -1.02%
1601 73.41 1,601 1.99%
1602 72.41 1,602 -1.37%
1603 72.27 1,603 -0.20%
1604 72.05 1,604 -0.31%
1605 71.15 1,605 -1.26%
1606 70.13 1,606 -1.44%
1607 68.95 1,607 -1.70%
1608 68.55 1,608 -0.58%
1609 72.19 1,609 5.17%
1610 70.85 1,610 -1.87%
1611 72.43 1,611 2.21%
1612 71.41 1,612 -1.42%
1613 72.11 1,613 0.98%
1614 71.93 1,614 -0.25%
1615 72.97 1,615 1.43%
1616 71.54 1,616 -1.97%
1617 70.74 1,617 -1.13%
1618 70.65 1,618 -0.13%
1619 71.49 1,619 1.19%
1620 72.87 1,620 1.91%
1621 72.06 1,621 -1.11%
1622 73.90 1,622 2.51%
1623 72.26 1,623 -2.25%
1624 72.34 1,624 0.12%
1625 72.11 1,625 -0.32%
1626 72.25 1,626 0.20%
1627 72.51 1,627 0.35%
1628 73.80 1,628 1.76%
1629 74.72 1,629 1.25%
1630 74.49 1,630 -0.32%
1631 73.46 1,631 -1.38%
1632 73.30 1,632 -0.22%
1633 72.55 1,633 -1.03%
1634 73.02 1,634 0.64%
1635 72.57 1,635 -0.61%
1636 73.46 1,636 1.22%
1637 74.20 1,637 1.00%
1638 74.89 1,638 0.92%
1639 75.65 1,639 1.01%
1640 76.27 1,640 0.82%
1641 75.78 1,641 -0.64%
1642 76.93 1,642 1.51%
1643 75.59 1,643 -1.76%
1644 74.68 1,644 -1.21%
1645 74.68 1,645 0.00%
1646 75.35 1,646 0.89%
1647 75.98 1,647 0.83%
1648 75.57 1,648 -0.55%
1649 76.59 1,649 1.35%
1650 77.07 1,650 0.63%
1651 74.41 1,651 -3.51%
1652 75.41 1,652 1.32%
1653 72.35 1,653 -4.14%
1654 72.83 1,654 0.67%
1655 72.56 1,655 -0.38%
1656 74.21 1,656 2.25%
1657 75.18 1,657 1.30%
1658 76.42 1,658 1.65%
1659 74.96 1,659 -1.93%
1660 76.17 1,660 1.60%
1661 76.82 1,661 0.84%
1662 77.37 1,662 0.72%
1663 77.15 1,663 -0.29%
1664 77.13 1,664 -0.03%
1665 77.28 1,665 0.20%
1666 77.61 1,666 0.44%
1667 78.37 1,667 0.97%
1668 78.19 1,668 -0.23%
1669 78.35 1,669 0.20%
1670 79.53 1,670 1.49%
1671 80.39 1,671 1.08%
1672 82.28 1,672 2.33%
1673 80.65 1,673 -2.00%
1674 81.61 1,674 1.18%
1675 80.90 1,675 -0.87%
1676 83.25 1,676 2.86%
1677 82.63 1,677 -0.74%
1678 82.63 1,678 -0.01%
1679 82.12 1,679 -0.62%
1680 81.85 1,680 -0.33%
1681 81.61 1,681 -0.29%
1682 82.37 1,682 0.93%
1683 82.33 1,683 -0.05%
1684 83.14 1,684 0.97%
1685 83.22 1,685 0.10%
1686 81.71 1,686 -1.84%
1687 82.03 1,687 0.40%
1688 82.98 1,688 1.14%
1689 84.22 1,689 1.49%
1690 85.21 1,690 1.17%
1691 85.20 1,691 -0.01%
1692 85.23 1,692 0.03%
1693 85.04 1,693 -0.23%
1694 85.65 1,694 0.72%
1695 83.93 1,695 -2.03%
1696 84.03 1,696 0.12%
1697 81.78 1,697 -2.71%
1698 81.29 1,698 -0.59%
1699 82.64 1,699 1.65%
1700 81.70 1,700 -1.15%
1701 80.75 1,701 -1.17%
1702 81.07 1,702 0.41%
1703 81.81 1,703 0.90%
1704 81.42 1,704 -0.48%
1705 79.33 1,705 -2.59%
1706 78.60 1,706 -0.93%
1707 78.35 1,707 -0.31%
1708 79.02 1,708 0.85%
1709 77.29 1,709 -2.22%
1710 77.81 1,710 0.67%
1711 78.14 1,711 0.43%
1712 79.30 1,712 1.47%
1713 78.66 1,713 -0.80%
1714 77.48 1,714 -1.52%
1715 75.54 1,715 -2.53%
1716 76.64 1,716 1.44%
1717 76.01 1,717 -0.83%
1718 75.89 1,718 -0.15%
1719 74.70 1,719 -1.59%
1720 73.80 1,720 -1.22%
1721 74.30 1,721 0.67%
1722 74.57 1,722 0.36%
1723 73.44 1,723 -1.53%
1724 74.19 1,724 1.02%
1725 72.48 1,725 -2.33%
1726 70.99 1,726 -2.08%
1727 68.95 1,727 -2.91%
1728 70.27 1,728 1.89%
1729 67.60 1,729 -3.86%
1730 68.36 1,730 1.11%
1731 67.39 1,731 -1.44%
1732 66.10 1,732 -1.92%
1733 67.63 1,733 2.28%
1734 70.50 1,734 4.16%
1735 69.76 1,735 -1.06%
1736 70.37 1,736 0.87%
1737 71.38 1,737 1.43%
1738 72.53 1,738 1.60%
1739 71.16 1,739 -1.90%
1740 72.43 1,740 1.76%
1741 72.07 1,741 -0.49%
1742 72.53 1,742 0.64%
1743 71.25 1,743 -1.78%
1744 69.97 1,744 -1.81%
1745 66.54 1,745 -5.03%
1746 68.82 1,746 3.37%
1747 66.01 1,747 -4.16%
1748 67.70 1,748 2.53%
1749 68.76 1,749 1.55%
1750 67.08 1,750 -2.47%
1751 65.42 1,751 -2.50%
1752 64.67 1,752 -1.15%
1753 66.46 1,753 2.73%
1754 67.35 1,754 1.33%
1755 67.00 1,755 -0.52%
1756 65.43 1,756 -2.37%
1757 66.00 1,757 0.87%
1758 65.76 1,758 -0.36%
1759 65.16 1,759 -0.91%
1760 64.75 1,760 -0.64%
1761 64.69 1,761 -0.09%
1762 69.14 1,762 6.65%
1763 68.83 1,763 -0.44%
1764 67.59 1,764 -1.83%
1765 65.87 1,765 -2.57%
1766 66.53 1,766 0.99%
1767 65.89 1,767 -0.97%
1768 66.40 1,768 0.78%
1769 65.60 1,769 -1.22%
1770 64.16 1,770 -2.21%
1771 63.71 1,771 -0.71%
1772 63.58 1,772 -0.21%
1773 65.06 1,773 2.30%
1774 63.91 1,774 -1.79%
1775 64.60 1,775 1.08%
1776 64.93 1,776 0.51%
1777 60.72 1,777 -6.70%
1778 59.87 1,778 -1.41%
1779 58.86 1,779 -1.70%
1780 60.66 1,780 3.01%
1781 60.64 1,781 -0.03%
1782 60.50 1,782 -0.24%
1783 60.62 1,783 0.20%
1784 60.26 1,784 -0.58%
1785 59.19 1,785 -1.81%
1786 60.18 1,786 1.67%
1787 60.79 1,787 1.01%
1788 61.79 1,788 1.63%
1789 62.22 1,789 0.69%
1790 62.65 1,790 0.69%
1791 61.54 1,791 -1.79%
1792 61.28 1,792 -0.42%
1793 61.76 1,793 0.78%
1794 60.94 1,794 -1.34%
1795 60.78 1,795 -0.25%
1796 59.45 1,796 -2.23%
1797 59.71 1,797 0.44%
1798 60.32 1,798 1.03%
1799 59.01 1,799 -2.20%
1800 59.46 1,800 0.77%
1801 59.36 1,801 -0.18%
1802 58.69 1,802 -1.13%
1803 57.83 1,803 -1.48%
1804 57.53 1,804 -0.52%
1805 58.68 1,805 1.99%
1806 57.69 1,806 -1.71%
1807 58.27 1,807 1.01%
1808 58.07 1,808 -0.35%
1809 58.54 1,809 0.82%
1810 57.90 1,810 -1.11%
1811 58.39 1,811 0.84%
1812 58.88 1,812 0.84%
1813 59.11 1,813 0.39%
1814 60.95 1,814 3.05%
1815 60.90 1,815 -0.08%
1816 60.08 1,816 -1.35%
1817 60.53 1,817 0.76%
1818 61.54 1,818 1.66%
1819 61.58 1,819 0.05%
1820 60.68 1,820 -1.47%
1821 60.18 1,821 -0.83%
1822 59.65 1,822 -0.88%
1823 58.29 1,823 -2.31%
1824 58.74 1,824 0.78%
1825 58.73 1,825 -0.02%
1826 57.76 1,826 -1.67%
1827 58.12 1,827 0.63%
1828 58.27 1,828 0.24%
1829 58.97 1,829 1.21%
1830 59.19 1,830 0.37%
1831 59.07 1,831 -0.21%
1832 58.27 1,832 -1.35%
1833 57.93 1,833 -0.59%
1834 57.78 1,834 -0.26%
1835 56.42 1,835 -2.37%
1836 55.28 1,836 -2.05%
1837 56.15 1,837 1.57%
1838 57.47 1,838 2.31%
1839 56.45 1,839 -1.79%
1840 58.80 1,840 4.08%
1841 58.79 1,841 -0.01%
1842 59.71 1,842 1.56%
1843 61.57 1,843 3.06%
1844 62.68 1,844 1.79%
1845 62.23 1,845 -0.71%
1846 63.51 1,846 2.03%
1847 64.04 1,847 0.83%
1848 65.05 1,848 1.56%
1849 64.12 1,849 -1.44%
1850 64.05 1,850 -0.11%
1851 63.76 1,851 -0.45%
1852 63.12 1,852 -1.01%
1853 63.50 1,853 0.60%
1854 62.52 1,854 -1.56%
1855 61.17 1,855 -2.19%
1856 62.95 1,856 2.88%
1857 62.68 1,857 -0.43%
1858 63.50 1,858 1.30%
1859 63.85 1,859 0.54%
1860 62.73 1,860 -1.76%
1861 62.98 1,861 0.40%
1862 64.15 1,862 1.83%
1863 63.44 1,863 -1.12%
1864 64.03 1,864 0.94%
1865 64.65 1,865 0.96%
1866 64.55 1,866 -0.15%
1867 65.24 1,867 1.06%
1868 63.87 1,868 -2.12%
1869 64.01 1,869 0.22%
1870 63.44 1,870 -0.89%
1871 64.38 1,871 1.46%
1872 63.24 1,872 -1.78%
1873 63.65 1,873 0.64%
1874 62.90 1,874 -1.18%
1875 62.89 1,875 -0.03%
1876 62.61 1,876 -0.44%
1877 62.80 1,877 0.31%
1878 62.78 1,878 -0.03%
1879 61.20 1,879 -2.55%
1880 60.74 1,880 -0.76%
1881 59.24 1,881 -2.50%
1882 59.82 1,882 0.98%
1883 59.68 1,883 -0.24%
1884 59.51 1,884 -0.29%
1885 58.69 1,885 -1.39%
1886 59.98 1,886 2.18%
1887 60.43 1,887 0.75%
1888 60.96 1,888 0.86%
1889 61.19 1,889 0.39%
1890 61.34 1,890 0.23%
1891 60.88 1,891 -0.74%
1892 61.28 1,892 0.66%
1893 62.02 1,893 1.20%
1894 62.84 1,894 1.30%
1895 62.64 1,895 -0.31%
1896 63.01 1,896 0.59%
1897 63.52 1,897 0.81%
1898 63.46 1,898 -0.10%
1899 61.28 1,899 -3.50%
1900 60.48 1,900 -1.30%
1901 60.30 1,901 -0.31%
1902 61.58 1,902 2.10%
1903 61.48 1,903 -0.17%
1904 60.74 1,904 -1.20%
1905 61.39 1,905 1.06%
1906 62.44 1,906 1.70%
1907 63.03 1,907 0.94%
1908 63.16 1,908 0.20%
1909 63.13 1,909 -0.05%
1910 63.88 1,910 1.19%
1911 63.97 1,911 0.13%
1912 63.57 1,912 -0.62%
1913 64.03 1,913 0.72%
1914 63.89 1,914 -0.22%
1915 63.52 1,915 -0.58%
1916 64.86 1,916 2.09%
1917 67.12 1,917 3.43%
1918 66.90 1,918 -0.34%
1919 67.11 1,919 0.31%
1920 67.48 1,920 0.55%
1921 67.77 1,921 0.43%
1922 67.31 1,922 -0.68%
1923 67.81 1,923 0.74%
1924 69.59 1,924 2.59%
1925 68.86 1,925 -1.06%
1926 68.03 1,926 -1.21%
1927 66.83 1,927 -1.77%
1928 67.06 1,928 0.34%
1929 67.38 1,929 0.47%
1930 66.43 1,930 -1.42%
1931 66.79 1,931 0.55%
1932 66.67 1,932 -0.19%
1933 66.64 1,933 -0.05%
1934 67.19 1,934 0.82%
1935 67.74 1,935 0.82%
1936 64.54 1,936 -4.84%
1937 64.77 1,937 0.36%
1938 64.88 1,938 0.17%
1939 64.50 1,939 -0.58%
1940 63.32 1,940 -1.85%
1941 64.45 1,941 1.77%
1942 65.47 1,942 1.57%
1943 66.10 1,943 0.96%
1944 67.22 1,944 1.67%
1945 67.32 1,945 0.15%
1946 66.54 1,946 -1.16%
1947 66.34 1,947 -0.30%
1948 66.29 1,948 -0.08%
1949 65.77 1,949 -0.80%
1950 66.11 1,950 0.51%
1951 66.78 1,951 1.01%
1952 67.57 1,952 1.18%
1953 66.83 1,953 -1.10%
1954 67.02 1,954 0.29%
1955 67.15 1,955 0.19%
1956 66.50 1,956 -0.97%
1957 67.27 1,957 1.16%
1958 67.11 1,958 -0.24%
1959 67.52 1,959 0.60%
1960 68.73 1,960 1.78%
1961 68.99 1,961 0.38%
1962 68.82 1,962 -0.25%
1963 69.62 1,963 1.15%
1964 70.26 1,964 0.92%
1965 71.64 1,965 1.95%
1966 70.52 1,966 -1.58%
1967 70.73 1,967 0.30%
1968 72.66 1,968 2.69%
1969 72.27 1,969 -0.53%
1970 72.96 1,970 0.94%
1971 71.34 1,971 -2.23%
1972 71.93 1,972 0.82%
1973 71.84 1,973 -0.12%
1974 71.52 1,974 -0.45%
1975 71.97 1,975 0.63%
1976 72.88 1,976 1.25%
1977 72.92 1,977 0.06%
1978 72.27 1,978 -0.90%
1979 72.78 1,979 0.71%
1980 72.37 1,980 -0.57%
1981 72.14 1,981 -0.32%
1982 73.16 1,982 1.41%
1983 73.56 1,983 0.55%
1984 73.03 1,984 -0.73%
1985 72.15 1,985 -1.21%
1986 72.21 1,986 0.09%
1987 72.29 1,987 0.11%
1988 72.63 1,988 0.47%
1989 73.03 1,989 0.55%
1990 73.09 1,990 0.07%
1991 74.22 1,991 1.54%
1992 75.61 1,992 1.85%
1993 76.57 1,993 1.27%
1994 76.63 1,994 0.08%
1995 77.35 1,995 0.93%
1996 78.43 1,996 1.39%
1997 77.51 1,997 -1.18%
1998 77.15 1,998 -0.47%
1999 77.43 1,999 0.36%
2000 77.39 2,000 -0.05%
2001 76.66 2,001 -0.94%
2002 76.59 2,002 -0.10%
2003 75.41 2,003 -1.55%
2004 75.62 2,004 0.28%
2005 74.68 2,005 -1.26%
2006 74.76 2,006 0.11%
2007 74.18 2,007 -0.78%
2008 76.67 2,008 3.30%
2009 76.79 2,009 0.15%
2010 76.93 2,010 0.19%
2011 76.78 2,011 -0.20%
2012 75.96 2,012 -1.08%
2013 75.77 2,013 -0.25%
2014 75.88 2,014 0.14%
2015 75.52 2,015 -0.47%
2016 73.86 2,016 -2.22%
2017 74.16 2,017 0.40%
2018 73.43 2,018 -0.98%
2019 74.10 2,019 0.90%
2020 73.46 2,020 -0.86%
2021 72.60 2,021 -1.18%
2022 72.55 2,022 -0.07%
2023 74.73 2,023 2.96%
2024 75.37 2,024 0.85%
2025 75.15 2,025 -0.30%
2026 74.17 2,026 -1.31%
2027 74.73 2,027 0.75%
2028 74.52 2,028 -0.27%
2029 75.79 2,029 1.68%
2030 75.04 2,030 -0.98%
2031 70.72 2,031 -5.93%
2032 70.18 2,032 -0.76%
2033 70.58 2,033 0.56%
2034 70.00 2,034 -0.82%
2035 71.20 2,035 1.70%
2036 71.00 2,036 -0.28%
2037 70.63 2,037 -0.53%
2038 70.63 2,038 0.01%
2039 72.02 2,039 1.95%
2040 71.97 2,040 -0.07%
2041 73.24 2,041 1.75%
2042 74.14 2,042 1.21%
2043 73.91 2,043 -0.30%
2044 74.68 2,044 1.03%
2045 75.16 2,045 0.65%
2046 74.78 2,046 -0.51%
2047 73.91 2,047 -1.16%
2048 74.13 2,048 0.30%
2049 73.08 2,049 -1.44%
2050 73.60 2,050 0.72%
2051 73.05 2,051 -0.76%
2052 72.36 2,052 -0.94%
2053 73.82 2,053 1.99%
2054 73.25 2,054 -0.77%
2055 74.14 2,055 1.20%
2056 74.16 2,056 0.03%
2057 74.26 2,057 0.14%
2058 74.20 2,058 -0.09%
2059 73.76 2,059 -0.60%
2060 74.34 2,060 0.78%
2061 74.20 2,061 -0.18%
2062 74.88 2,062 0.91%
2063 73.58 2,063 -1.76%
2064 73.64 2,064 0.08%
2065 73.70 2,065 0.09%
2066 75.08 2,066 1.85%
2067 74.72 2,067 -0.48%
2068 75.86 2,068 1.52%
2069 76.22 2,069 0.47%
2070 76.71 2,070 0.65%
2071 77.06 2,071 0.45%
2072 75.98 2,072 -1.42%
2073 75.85 2,073 -0.16%
2074 76.35 2,074 0.66%
2075 76.68 2,075 0.43%
2076 77.30 2,076 0.80%
2077 77.11 2,077 -0.25%
2078 76.94 2,078 -0.22%
2079 75.00 2,079 -2.54%
2080 74.61 2,080 -0.53%
2081 74.49 2,081 -0.16%
2082 75.56 2,082 1.44%
2083 73.54 2,083 -2.71%
2084 73.88 2,084 0.46%
2085 73.88 2,085 0.00%
2086 74.14 2,086 0.35%
2087 74.29 2,087 0.20%
2088 74.87 2,088 0.77%
2089 75.03 2,089 0.22%
2090 75.12 2,090 0.12%
2091 78.59 2,091 4.52%
2092 78.61 2,092 0.02%
2093 79.28 2,093 0.85%
2094 81.85 2,094 3.19%
2095 81.29 2,095 -0.68%
2096 81.13 2,096 -0.20%
2097 81.20 2,097 0.09%
2098 80.49 2,098 -0.89%
2099 81.42 2,099 1.15%
2100 80.77 2,100 -0.81%
2101 80.19 2,101 -0.71%
2102 79.98 2,102 -0.27%
2103 80.38 2,103 0.50%
2104 80.92 2,104 0.66%
2105 81.21 2,105 0.35%
2106 81.28 2,106 0.09%
2107 80.44 2,107 -1.03%
2108 81.26 2,108 1.01%
2109 81.93 2,109 0.81%
2110 81.94 2,110 0.02%
2111 82.52 2,111 0.70%
2112 82.63 2,112 0.14%
2113 83.36 2,113 0.88%
2114 84.22 2,114 1.03%
2115 84.40 2,115 0.21%
2116 85.53 2,116 1.34%
2117 85.49 2,117 -0.06%
2118 84.75 2,118 -0.87%
2119 85.33 2,119 0.68%
2120 86.39 2,120 1.24%
2121 87.31 2,121 1.06%
2122 87.16 2,122 -0.17%
2123 88.24 2,123 1.24%
2124 87.79 2,124 -0.52%
2125 87.65 2,125 -0.16%
2126 86.65 2,126 -1.16%
2127 86.16 2,127 -0.56%
2128 86.84 2,128 0.79%
2129 87.02 2,129 0.21%
2130 87.01 2,130 -0.01%
2131 86.64 2,131 -0.42%
2132 86.48 2,132 -0.18%
2133 86.18 2,133 -0.35%
2134 85.74 2,134 -0.51%
2135 86.00 2,135 0.30%
2136 86.08 2,136 0.10%
2137 87.28 2,137 1.38%
2138 88.00 2,138 0.82%
2139 88.14 2,139 0.16%
2140 88.13 2,140 -0.01%
2141 88.33 2,141 0.23%
2142 89.79 2,142 1.64%
2143 89.32 2,143 -0.52%
2144 87.83 2,144 -1.68%
2145 89.09 2,145 1.42%
2146 89.75 2,146 0.74%
2147 90.43 2,147 0.76%
2148 90.66 2,148 0.25%
2149 91.31 2,149 0.71%
2150 89.88 2,150 -1.59%
2151 90.71 2,151 0.92%
2152 90.79 2,152 0.09%
2153 91.57 2,153 0.85%
2154 92.28 2,154 0.77%
2155 91.75 2,155 -0.58%
2156 92.42 2,156 0.73%
2157 93.11 2,157 0.74%
2158 92.63 2,158 -0.51%
2159 91.35 2,159 -1.39%
2160 89.77 2,160 -1.74%
2161 90.57 2,161 0.89%
2162 90.14 2,162 -0.48%
2163 89.37 2,163 -0.85%
2164 89.55 2,164 0.20%
2165 89.37 2,165 -0.20%
2166 90.04 2,166 0.75%
2167 90.40 2,167 0.40%
2168 90.89 2,168 0.54%
2169 91.92 2,169 1.12%
2170 92.61 2,170 0.75%
2171 93.23 2,171 0.66%
2172 93.85 2,172 0.66%
2173 94.76 2,173 0.96%
2174 94.52 2,174 -0.25%
2175 94.67 2,175 0.16%
2176 95.67 2,176 1.06%
2177 95.37 2,177 -0.31%
2178 94.85 2,178 -0.55%
2179 95.12 2,179 0.29%
2180 96.17 2,180 1.09%
2181 96.52 2,181 0.36%
2182 95.96 2,182 -0.58%
2183 93.33 2,183 -2.77%
2184 93.54 2,184 0.22%
2185 94.46 2,185 0.98%
2186 94.61 2,186 0.16%
2187 94.14 2,187 -0.50%
2188 95.65 2,188 1.59%
2189 96.28 2,189 0.66%
2190 97.08 2,190 0.83%
2191 95.02 2,191 -2.14%
2192 95.89 2,192 0.91%
2193 96.54 2,193 0.67%
2194 96.92 2,194 0.39%
2195 96.92 2,195 0.00%
2196 95.84 2,196 -1.11%
2197 96.71 2,197 0.90%
2198 95.80 2,198 -0.95%
2199 93.90 2,199 -2.01%
2200 94.01 2,200 0.12%
2201 95.67 2,201 1.75%
2202 95.46 2,202 -0.22%
2203 94.32 2,203 -1.21%
2204 94.52 2,204 0.22%
2205 94.95 2,205 0.45%
2206 94.44 2,206 -0.54%
2207 93.76 2,207 -0.73%
2208 96.23 2,208 2.60%
2209 95.09 2,209 -1.19%
2210 94.35 2,210 -0.78%
2211 93.77 2,211 -0.62%
2212 91.63 2,212 -2.31%
2213 89.75 2,213 -2.07%
2214 91.46 2,214 1.88%
2215 91.89 2,215 0.48%
2216 95.80 2,216 4.16%
2217 96.10 2,217 0.31%
2218 96.66 2,218 0.58%
2219 98.81 2,219 2.20%
2220 97.86 2,220 -0.96%
2221 98.32 2,221 0.46%
2222 99.51 2,222 1.20%
2223 99.63 2,223 0.12%
2224 100.72 2,224 1.08%
2225 100.82 2,225 0.10%
2226 101.83 2,226 0.99%
2227 101.99 2,227 0.15%
2228 101.70 2,228 -0.28%
2229 102.49 2,229 0.77%
2230 102.49 2,230 0.00%
2231 102.41 2,231 -0.08%
2232 102.66 2,232 0.25%
2233 104.40 2,233 1.68%
2234 105.88 2,234 1.41%
2235 106.39 2,235 0.48%
2236 106.00 2,236 -0.37%
2237 106.67 2,237 0.63%
2238 105.89 2,238 -0.73%
2239 108.24 2,239 2.20%
2240 107.15 2,240 -1.02%
2241 108.37 2,241 1.14%
2242 107.53 2,242 -0.78%
2243 108.69 2,243 1.08%
2244 108.35 2,244 -0.32%
2245 105.52 2,245 -2.64%
2246 106.72 2,246 1.13%
2247 106.70 2,247 -0.02%
2248 107.13 2,248 0.40%
2249 105.53 2,249 -1.50%
2250 102.25 2,250 -3.17%
2251 105.29 2,251 2.94%
2252 103.57 2,252 -1.65%
2253 102.21 2,253 -1.33%
2254 102.64 2,254 0.42%
2255 98.98 2,255 -3.63%
2256 98.91 2,256 -0.07%
2257 102.99 2,257 4.04%
2258 103.93 2,258 0.90%
2259 103.96 2,259 0.03%
2260 105.04 2,260 1.03%
2261 104.79 2,261 -0.24%
2262 104.33 2,262 -0.44%
2263 104.97 2,263 0.61%
2264 104.70 2,264 -0.25%
2265 103.71 2,265 -0.95%
2266 102.73 2,266 -0.94%
2267 100.53 2,267 -2.17%
2268 99.40 2,268 -1.13%
2269 99.57 2,269 0.17%
2270 101.39 2,270 1.81%
2271 104.18 2,271 2.72%
2272 104.01 2,272 -0.16%
2273 102.96 2,273 -1.02%
2274 100.75 2,274 -2.17%
2275 101.54 2,275 0.78%
2276 99.02 2,276 -2.52%
2277 100.19 2,277 1.17%
2278 100.68 2,278 0.49%
2279 101.82 2,279 1.12%
2280 103.78 2,280 1.91%
2281 104.48 2,281 0.67%
2282 100.99 2,282 -3.40%
2283 104.24 2,283 3.16%
2284 102.21 2,284 -1.96%
2285 103.97 2,285 1.70%
2286 103.12 2,286 -0.82%
2287 104.08 2,287 0.93%
2288 104.29 2,288 0.19%
2289 105.46 2,289 1.12%
2290 105.76 2,290 0.28%
2291 104.51 2,291 -1.18%
2292 105.89 2,292 1.31%
2293 107.52 2,293 1.53%
2294 109.67 2,294 1.98%
2295 110.93 2,295 1.14%
2296 111.45 2,296 0.47%
2297 111.32 2,297 -0.12%
2298 111.58 2,298 0.24%
2299 111.88 2,299 0.27%
2300 112.92 2,300 0.92%
2301 115.11 2,301 1.92%
2302 114.08 2,302 -0.90%
2303 112.30 2,303 -1.57%
2304 113.18 2,304 0.78%
2305 112.40 2,305 -0.70%
2306 112.14 2,306 -0.23%
2307 111.87 2,307 -0.24%
2308 111.57 2,308 -0.27%
2309 111.41 2,309 -0.15%
2310 110.60 2,310 -0.73%
2311 109.69 2,311 -0.82%
2312 108.59 2,312 -1.01%
2313 106.37 2,313 -2.07%
2314 107.32 2,314 0.89%
2315 107.48 2,315 0.15%
2316 108.73 2,316 1.15%
2317 109.48 2,317 0.69%
2318 111.16 2,318 1.52%
2319 111.03 2,319 -0.12%
2320 110.50 2,320 -0.48%
2321 110.51 2,321 0.01%
2322 110.15 2,322 -0.32%
2323 106.59 2,323 -3.29%
2324 107.70 2,324 1.04%
2325 107.35 2,325 -0.33%
2326 108.47 2,326 1.04%
2327 107.52 2,327 -0.87%
2328 107.70 2,328 0.16%
2329 107.13 2,329 -0.53%
2330 110.01 2,330 2.66%
2331 108.75 2,331 -1.15%
2332 108.62 2,332 -0.13%
2333 108.93 2,333 0.29%
2334 110.35 2,334 1.30%
2335 109.72 2,335 -0.57%
2336 109.31 2,336 -0.37%
2337 109.35 2,337 0.04%
2338 108.69 2,338 -0.60%
2339 108.75 2,339 0.05%
2340 111.22 2,340 2.25%
2341 110.28 2,341 -0.85%
2342 111.27 2,342 0.90%
2343 114.50 2,343 2.86%
2344 116.70 2,344 1.91%
2345 118.45 2,345 1.49%
2346 116.27 2,346 -1.86%
2347 114.53 2,347 -1.51%
2348 113.54 2,348 -0.87%
2349 115.62 2,349 1.81%
2350 114.38 2,350 -1.07%
2351 113.18 2,351 -1.05%
2352 111.18 2,352 -1.79%
2353 113.25 2,353 1.85%
2354 113.71 2,354 0.41%
2355 112.09 2,355 -1.43%
2356 113.32 2,356 1.09%
2357 114.04 2,357 0.63%
2358 115.66 2,358 1.41%
2359 114.63 2,359 -0.89%
2360 115.86 2,360 1.07%
2361 115.30 2,361 -0.48%
2362 115.28 2,362 -0.02%
2363 116.29 2,363 0.87%
2364 116.63 2,364 0.30%
2365 115.15 2,365 -1.27%
2366 116.58 2,366 1.23%
2367 116.13 2,367 -0.39%
2368 115.87 2,368 -0.22%
2369 114.91 2,369 -0.83%
2370 115.72 2,370 0.70%
2371 114.64 2,371 -0.94%
2372 114.28 2,372 -0.32%
2373 113.88 2,373 -0.35%
2374 112.10 2,374 -1.58%
2375 112.91 2,375 0.72%
2376 114.30 2,376 1.22%
2377 113.36 2,377 -0.82%
2378 111.51 2,378 -1.65%
2379 112.05 2,379 0.48%
2380 112.74 2,380 0.62%
2381 112.74 2,381 0.00%
2382 113.43 2,382 0.60%
2383 112.98 2,383 -0.39%
2384 112.85 2,384 -0.12%
2385 112.37 2,385 -0.42%
2386 113.68 2,386 1.16%
2387 112.66 2,387 -0.90%
2388 110.83 2,388 -1.64%
2389 110.68 2,389 -0.13%
2390 111.38 2,390 0.63%
2391 111.09 2,391 -0.26%
2392 109.79 2,392 -1.18%
2393 110.65 2,393 0.78%
2394 109.80 2,394 -0.77%
2395 109.59 2,395 -0.19%
2396 108.52 2,396 -0.98%
2397 110.50 2,397 1.81%
2398 111.47 2,398 0.87%
2399 111.41 2,399 -0.05%
2400 112.94 2,400 1.36%
2401 114.16 2,401 1.08%
2402 115.45 2,402 1.13%
2403 116.76 2,403 1.13%
2404 108.83 2,404 -7.03%
2405 111.46 2,405 2.38%
2406 111.30 2,406 -0.14%
2407 109.87 2,407 -1.29%
2408 109.82 2,408 -0.04%
2409 109.56 2,409 -0.24%
2410 109.58 2,410 0.02%
2411 110.43 2,411 0.77%
2412 109.51 2,412 -0.83%
2413 106.71 2,413 -2.59%
2414 104.60 2,414 -1.99%
2415 106.39 2,415 1.69%
2416 104.63 2,416 -1.67%
2417 106.26 2,417 1.55%
2418 107.01 2,418 0.70%
2419 103.17 2,419 -3.66%
2420 106.02 2,420 2.72%
2421 104.55 2,421 -1.39%
2422 105.85 2,422 1.24%
2423 106.13 2,423 0.26%
2424 105.87 2,424 -0.24%
2425 104.10 2,425 -1.69%
2426 101.22 2,426 -2.80%
2427 87.96 2,427 -14.05%
2428 99.89 2,428 12.72%
2429 96.91 2,429 -3.03%
2430 101.05 2,430 4.18%
2431 101.12 2,431 0.07%
2432 101.13 2,432 0.01%
2433 99.01 2,433 -2.12%
2434 99.18 2,434 0.18%
2435 101.34 2,435 2.15%
2436 98.66 2,436 -2.68%
2437 100.72 2,437 2.07%
2438 102.68 2,438 1.93%
2439 99.70 2,439 -2.94%
2440 100.70 2,440 1.00%
2441 104.01 2,441 3.23%
2442 103.43 2,442 -0.56%
2443 104.14 2,443 0.69%
2444 103.97 2,444 -0.17%
2445 101.21 2,445 -2.69%
2446 102.24 2,446 1.01%
2447 101.89 2,447 -0.34%
2448 102.41 2,448 0.51%
2449 101.86 2,449 -0.55%
2450 104.60 2,450 2.66%
2451 102.49 2,451 -2.03%
2452 101.53 2,452 -0.94%
2453 100.13 2,453 -1.39%
2454 99.98 2,454 -0.15%
2455 98.98 2,455 -1.01%
2456 101.16 2,456 2.17%
2457 102.02 2,457 0.85%
2458 103.25 2,458 1.19%
2459 101.89 2,459 -1.32%
2460 102.34 2,460 0.45%
2461 103.81 2,461 1.43%
2462 102.30 2,462 -1.47%
2463 102.66 2,463 0.36%
2464 102.66 2,464 0.00%
2465 103.22 2,465 0.54%
2466 102.84 2,466 -0.37%
2467 103.21 2,467 0.35%
2468 105.25 2,468 1.96%
2469 105.21 2,469 -0.04%
2470 109.85 2,470 4.32%
2471 110.90 2,471 0.95%
2472 110.10 2,472 -0.72%
2473 110.81 2,473 0.64%
2474 111.96 2,474 1.03%
2475 113.30 2,475 1.19%
2476 112.27 2,476 -0.92%
2477 112.92 2,477 0.58%
2478 115.25 2,478 2.05%
2479 114.62 2,479 -0.55%
2480 113.88 2,480 -0.65%
2481 114.08 2,481 0.18%
2482 111.13 2,482 -2.62%
2483 110.55 2,483 -0.53%
2484 110.33 2,484 -0.19%
2485 109.38 2,485 -0.87%
2486 106.90 2,486 -2.29%
2487 109.26 2,487 2.18%
2488 109.69 2,488 0.40%
2489 111.56 2,489 1.69%
2490 112.74 2,490 1.05%
2491 112.79 2,491 0.04%
2492 111.31 2,492 -1.32%
2493 112.65 2,493 1.19%
2494 111.86 2,494 -0.70%
2495 112.14 2,495 0.26%
2496 112.55 2,496 0.36%
2497 112.04 2,497 -0.46%
2498 111.83 2,498 -0.19%
2499 110.12 2,499 -1.54%
2500 113.60 2,500 3.11%
Assumptions
Initial value $2,000,000
Confidence level 95%
Last opening price 60

VaR Analysis
Past returns
Number of obs 2500
Min daily return -17.02%
Max daily return 21.55%
Average daily return 0.06%
Range 38.57%

Parametric
Standard deviation 1.86%
5% VaR daily return -3.00%
5% VaR opening price 58.20
5% VaR $ ($59,928.25)

Historical
Lower 5% of obs 125
5% VaR daily return -2.68%
5% VaR opening price 58.39
5% VaR $ ($53,565.34)