Sei sulla pagina 1di 86

Close OI(% Short Medium Long

Symbol OI Volume Price Contracts


Price Reached) Trend Trend Trend

ASHOKLEY 86.9 32.0058 1 3 1 11093 1 0 0


CEATLTD 1100.8 29.1372 2 2 2 1546 1 0 0
CHENNPE 241.35 15.2238 3 3 3 1147 1 1 0
COALINDI 229.3 6.99549 2 2 2 3827 1 1 0
DABUR 446.5 9.96028 2 2 2 2856 1 1 1
DCBBANK 184.45 8.67159 2 2 1 901 1 1 1
ENGINERS 110.9 13.9068 3 2 2 1490 1 0 0
GAIL 344.95 5.13274 3 2 1 2779 1 1 0
GODFRYPH 909.6 15.5646 1 2 2 280 1 1 1
GODREJIN 497.75 7.76915 2 3 1 580 1 0 0
HEROMOT 2685.4 11.0422 1 2 2 5509 0 0 0
HEXAWAR 360.6 14.1635 1 2 2 748 1 1 0
ICICIBANK 355.5 11.2683 1 2 2 11400 1 1 1
IDFC 40.4 34.5719 2 1 4 1691 1 1 0
IRB 141.85 29.1938 3 3 4 1527 1 1 0
JUBLFOOD 1285.1 21.6878 2 3 1 4277 0 1 1
KOTAKBAN 1230.75 6.42419 1 2 2 6877 0 0 1
LT 1307 3.46071 2 2 2 9402 1 1 0
LUPIN 791.35 20.4286 1 2 2 5046 1 0 0
MCDOWEL 566.45 18.995 2 2 3 3201 1 1 0
NATIONALUM 53.8 29.8804 4 2 4 4193 1 0 0
NIITTECH 1329.55 19.6583 1 3 1 2085 1 1 1
RAYMOND 787.55 56.723 1 3 2 2391 1 1 0
REPCOHO 356.65 11.8025 3 3 4 1350 1 0 0
SIEMENS 1012.6 9.91207 1 2 2 1207 1 1 0
SRTRANSF 1165.85 12.3284 2 2 2 1642 1 1 0
VEDL 172.35 10.1178 1 3 2 7596 1 0 0
AMBUJACE 219.05 9.24457 1 1 2 1908 1 1 0
CHOLAFIN 1274.15 5.07906 3 4 3 1490 1 1 0
TATAELXSI 917.8 22.5774 2 3 3 1986 1 0 0
TATASTEEL 509.3 23.716 2 2 2 12933 1 1 0
TCS 2004.35 8.60484 2 1 1 13246 1 1 1
OI
SC
Exhausted
PCR OI PCR Vol Type Short cover MEANS GO LONG
SC
SC 0.5 0.5 32.005754 SC People are thinking price will advanc
SC 0.41 0.09 29.1372 SC they cover their shorts in these scrip
SC 0.71 0.56 15.223768 SC However it might be due to market
SC 0.56 0.39 6.9954888 SC direction or really market is directing
SC 0.53 0.2 9.9602786 SC advanced side
SC 0.52 0.5 8.6715923 SC How to Interpret
SC 0.54 0.26 13.906822 SC ONLY LONG OPPORTUNIITES WHEN
SC 0.78 0.68 5.1327445 SC PCR OI SHOULE BE LOWEST
SC 0.08 0.5 15.56456 SC OI HIGHER
SC 0.7 0.11 7.7691513 SC VOL HIGHER
SC SHORT TREND SHOULD BE ZERO
SC MEDIUM TREND SHOUD BE ZERO
SC LONG TREND MAY OR MAY NOT BE Z
SC PCR OI SHOLD BE LESS THAN ONE
SC http://www.traderscockpit.com/?pa
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
SC
r MEANS GO LONG #N/A #N/A #N/A

thinking price will advance


their shorts in these scripts
might be due to market
r really market is directing

G OPPORTUNIITES WHEN
OULE BE LOWEST

END SHOULD BE ZERO


REND SHOUD BE ZERO
ND MAY OR MAY NOT BE ZERO
OLD BE LESS THAN ONE
w.traderscockpit.com/?pageView=short-covering
Close OI(% Short Medium Long
Symbol OI Volume Price Contracts
Price Reached) Trend Trend Trend

ACC 1473.45 17.9548 2 3 3 4763 1 1 1


ADANIENT 134.05 71.5325 3 3 3 2427 1 0 0
ADANIPORT 335.55 16.4607 1 2 2 3375 0 0 0
AJANTPHAR 983.15 16.3558 2 2 1 943 1 0 0
ALBK 49.1 52.0294 4 3 3 2197 1 1 1
AMARAJABA 732.4 4.34695 3 2 2 758 0 0 0
APOLLOHOS 1160.1 8.09663 4 4 1 2545 0 0 0
APOLLOTYR 221.4 14.6405 2 2 2 1922 1 1 0
ARVIND 83.65 30.7648 4 4 4 7387 1 0 0
AUROPHAR 727.65 35.8552 1 2 2 5058 1 0 1
BAJFINANCE 2677.2 12.2433 2 2 1 5682 1 1 1
BALKRISIND 901.65 11.972 2 2 2 1446 1 1 0
BANKBARO 108.65 36.9341 3 3 4 11643 1 0 0
BANKINDIA 88.05 47.8994 2 3 4 4836 1 0 0
BEL 84.8 20.2537 2 2 3 2639 1 1 0
BEML 857.35 37.9352 2 3 2 2682 1 1 0
BHARATFIN 955.8 18.4845 2 2 2 1933 1 0 0
BHARATFOR 522.95 21.7133 2 2 2 2392 1 1 0
BHEL 66.6 13.6179 3 2 2 1560 1 1 0
BIOCON 635.3 11.5829 1 2 2 2109 1 0 1
BPCL 348.2 3.96455 4 3 2 3143 1 1 0
CADILAHC 325.65 20.1851 2 2 2 1627 1 0 0
CANBK 243.9 34.1282 3 3 3 6387 1 1 0
CANFINHOM 278.05 27.5048 3 2 3 1348 1 1 0
CASTROLIN 161.1 6.29954 1 2 3 762 1 1 1
CENTURYTE 833.8 43.9231 1 2 3 1976 1 1 0
CESC 689.95 11.1903 3 3 2 1234 1 0 0
CGPOWER 36.85 71.5436 3 3 5 3643 1 1 0
CONCOR 481 3.31147 4 3 2 701 0 0 0
CUMMINSIN 710.15 4.97838 2 2 1 832 0 0 0
DHFL 129.75 53.1206 3 2 2 5338 0 0 0
DISHTV 41.6 45.525 3 2 4 3469 1 1 0
DIVISLAB 1678.3 13.2973 2 2 1 2575 1 1 1
DLF 168.3 29.4874 3 2 2 3979 1 0 0
DRREDDY 2654.65 19.3976 2 3 1 6732 1 1 1
EICHERMOT 20052.9 15.6883 2 2 1 5791 0 0 0
EQUITAS 116.85 18.7924 3 3 2 1667 1 0 0
ESCORTS 678.7 26.5242 3 4 2 4382 1 1 0
FEDERALBNK 86.3 13.4629 3 2 2 2330 1 1 0
GLENMARK 602.45 13.1001 1 2 1 1087 1 0 0
GODREJCP 683.1 9.51241 2 2 1 2848 1 0 0
GRASIM 797.55 15.5053 2 2 2 2865 1 1 0
GSFC 94.95 23.7963 1 2 3 666 1 0 0
HDFCBANK 2097.35 3.20616 3 2 1 15897 0 0 1
HINDALCO 197.6 14.1093 3 2 1 3823 1 0 0
HINDPETRO 234.2 5.35673 1 3 3 3829 1 1 0
HINDZINC 268.15 1.52642 3 2 1 490 1 1 0
IBULHSGFIN 676.2 27.7599 2 2 2 11633 1 0 0
ICICIPRULI 323 9.73621 3 3 2 2368 1 1 0
IDBI 44.7 75.5267 3 3 3 1267 1 0 0
IDFCFIRSTB 47.8 26.3452 2 2 4 3167 1 1 1
IFCI 13.45 37.6977 2 2 4 331 1 1 0
INDIACEM 92.95 59.1608 2 3 4 3758 1 1 0
INDIANB 228.55 21.4023 1 3 2 1969 1 1 0
INDUSINDB 1524.4 9.22227 2 3 1 11572 1 0 0
INFIBEAM 36.4 17.7121 3 1 1 953 1 0 0
INFY 746.6 6.65381 2 1 2 5307 1 1 1
IOC 147.9 4.73065 2 2 2 3921 1 1 0
JETAIRWAYS 228.3 64.9968 3 4 3 4825 1 0 0
JINDALSTEL 162.7 38.2754 3 3 3 7164 1 1 0
JISLJALEQS 61.2 64.4189 3 3 4 1761 1 1 0
JSWSTEEL 284.05 22.6919 2 1 1 7507 1 0 0
JUSTDIAL 531 36.8583 5 4 3 5030 1 1 1
KAJARIACER 559.05 12.341 2 4 2 1375 1 1 1
KSCL 410 29.9213 2 2 1 884 0 0 0
KTKBANK 116.55 23.649 2 2 3 733 1 1 1
L&TFH 128.9 20.1646 2 2 3 3091 1 0 0
M&M 653.15 14.5648 3 3 1 8031 1 0 0
M&MFIN 413.8 19.5793 1 2 3 3310 1 0 0
MANAPPUR 115.95 9.52157 3 2 2 1117 1 1 1
MARUTI 6980.2 13.2934 2 3 2 20242 1 0 0
MCX 681 23.3664 3 4 3 2106 1 0 0
MFSL 404.55 5.14756 3 2 2 448 1 0 0
MGL 923.9 7.53206 1 2 2 567 1 1 1
MINDTREE 935 11.8185 2 4 2 5205 1 1 1
MRPL 67.95 14.6933 3 3 3 453 1 0 0
MUTHOOTFI 531.35 10.3256 4 2 1 929 1 1 1
NBCC 55.35 29.6217 1 2 3 1455 1 1 0
NCC 89.7 52.9202 2 3 3 5041 1 1 0
NMDC 101.65 12.8072 1 3 2 2041 1 1 0
OIL 179.65 6.57948 2 2 2 804 1 1 0
ORIENTBAN 92.4 58.9048 5 4 5 3171 1 1 1
PCJEWELLE 72.4 35.3975 3 2 2 931 1 0 0
PEL 2382.5 19.637 1 1 2 2044 1 1 1
PFC 113.7 14.7554 3 2 2 2410 1 1 1
PNB 77.15 59.3617 2 3 4 8835 1 1 0
POWERGRI 180.8 4.60115 3 1 1 1276 1 0 0
RAMCOCEM 693.4 3.12891 3 2 1 862 1 1 1
RBLBANK 596.75 5.75129 3 3 3 2634 1 1 1
RECLTD 137.65 21.6918 1 2 1 2988 1 1 1
RELCAPITAL 182.8 45.5594 3 3 4 5976 1 0 0
RELINFRA 126.2 74.7293 5 4 2 11028 0 0 0
RPOWER 12.45 90.9911 5 5 5 8108 1 0 0
SAIL 52.65 52.8277 2 4 5 9634 1 1 0
SBIN 274.8 12.5442 3 2 2 11590 1 0 0
SHREECEM 16814.9 3.54598 3 2 1 478 1 1 1
STAR 436.6 35.5492 2 3 3 2236 1 0 0
SUNPHARM 450.8 25.7026 2 1 1 8951 1 1 0
SUNTV 618.15 38.1999 2 3 2 4850 1 1 0
SYNDIBANK 36 33.7343 2 3 4 1126 1 1 0
TATACHEM 568.7 10.7071 3 3 2 2544 0 0 0
TATACOMM 596.05 19.4831 1 2 1 1224 1 1 1
TATAGLOBA 198.7 12.0125 3 2 2 1497 1 0 0
TATAMOTOR 181.2 20.2104 2 3 2 21444 1 1 0
TATAMTRDV 90.7 31.1324 1 3 2 3136 1 0 0
TATAPOWER 67.6 14.571 2 2 2 2129 1 0 0
TECHM 827.65 11.5184 3 2 1 4579 1 1 1
TORNTPOWER 247.2 3.93864 3 2 2 452 1 0 0
TV18BRDCS 35.75 44.5846 1 2 4 1127 1 1 0
TVSMOTOR 469.55 15.264 2 2 3 3723 1 0 0
UBL 1381.8 12.3264 1 3 2 1709 1 1 1
UJJIVAN 287.1 12.906 2 3 3 1651 1 1 0
ULTRACEMC 3894.45 10.3439 1 1 2 2129 1 1 1
UNIONBANK 77.55 48.906 2 3 4 4194 1 0 0
VGUARD 206.95 10.3155 4 2 3 847 1 1 1
VOLTAS 574.7 13.9725 2 2 2 3585 1 1 1
WIPRO 371.2 12.8239 2 2 2 4531 1 1 1
WOCKPHAR 423.9 81.1858 3 4 4 5755 1 0 0
YESBANK 238.9 41.7335 1 2 2 25481 1 1 0
ZEEL 488.55 23.0645 3 3 3 11930 1 1 1
OI
LF
Exhausted
PCR OI PCR Vol Type

1.14 0.42 17.954814 LF


0.45 0.24 71.532511 LF
0.57 0.29 16.460725 LF
0.83 1.52 16.355753 LF
0.97 0.47 52.029449 LF
1.43 0.33 4.3469476 LF
0.49 0.23 8.0966342 LF
0.67 0.36 14.640484 LF
0.42 0.21 30.764836 LF
0.8 0.71 35.855167 LF
0.77 0.57 12.24331 LF
1.11 0.39 11.972042 LF
1.19 0.58 36.934122 LF
0.5 0.28 47.899368 LF
0.71 0.34 20.253734 LF
0.29 0.13 37.935177 LF
0.43 0.25 18.48452 LF
OI(% Short Medium
Symbol Close Price OI Volume Price Contracts Long Trend
Reached) Trend Trend

ASIANPAINT 1402.5 6.61928 2 2 1 2174 0 0 1


AXISBANK 707.35 10.2055 3 2 2 10300 0 1 1
BAJAJ-AUT 2864.95 11.3132 4 4 2 9863 1 1 1
BAJAJFINS 6478.85 5.51307 3 3 1 2804 1 1 1
BATAINDIA 1286.9 25.275 2 3 1 4205 0 1 1
BERGEPAI 303.8 8.3828 2 1 1 523 1 0 0
BHARTIAR 307.25 16.4197 2 4 3 20466 0 0 0
CIPLA 552.2 9.22807 2 2 1 2450 1 1 0
COLPAL 1252.1 6.36588 2 2 1 847 0 0 1
EXIDEIND 219.8 9.86177 3 2 1 1851 1 0 0
HAVELLS 711.85 11.3385 3 2 2 3257 1 1 1
HCLTECH 1060.55 8.10987 1 1 0 2021 0 1 1
LICHSGFIN 478.1 16.1757 2 2 1 3132 1 1 0
MARICO 337.3 6.6254 3 3 2 1177 0 0 0
MOTHERSUMI
161.15 13.2968 3 3 2 6609 1 1 0
NESTLEIN 10529.8 3.99157 3 2 2 1538 0 0 1
PAGEIND 22415.4 12.4463 2 1 0 1287 1 0 0
PIDILITIND 1151.1 6.84736 2 2 1 1284 1 1 1
PVR 1501 18.2758 1 1 0 685 0 0 1
RELIANCE 1234.95 9.18039 2 2 0 21388 0 1 1
TORNTPH 1797.95 4.6087 2 4 1 1201 0 0 1
UPL 875.45 24.4764 1 2 1 3995 1 1 1
OI
SF
Exhausted
PCR OI PCR Vol Type

0.82 0.61 6.6192843 SF


0.79 0.78 10.20546 SF
0.52 0.39 11.313209 SF
1.08 1.31 5.5130713 SF
1 1.03 25.274956 SF
0.3 0.11 8.3827963 SF
0.5 0.71 16.419659 SF
0.8 0.75 9.2280689 SF
0.78 0.6 6.3658825 SF
0.51 0.28 9.8617712 SF
0.57 0.62 11.338542 SF
0.8 0.65 8.1098753 SF
0.7 0.38 16.175692 SF
0.37 0.27 6.6254026 SF
0.46 0.3 13.296803 SF
0.32 0.35 3.9915729 SF
0.44 0 12.446269 SF
1.06 1.24 6.8473624 SF
0.92 0.43 18.275827 SF
0.74 0.76 9.1803939 SF
0.96 0.56 4.6086974 SF
1.11 1.06 24.476412 SF
#N/A #N/A #N/A SF
#N/A #N/A #N/A SF
#N/A #N/A #N/A SF
#N/A #N/A #N/A SF
#N/A #N/A #N/A SF
#N/A #N/A #N/A SF
#N/A #N/A #N/A SF
OI(% Short Medium
Symbol Close Price OI Volume Price Contracts
Reached) Trend Trend

IGL 292.95 5.13571 1 2 1 956 1 1


INDIGO 1127.2 13.8396 1 2 1 2499 0 1
INFRATEL 295.05 4.19711 3 2 1 1181 0 1
PETRONET 224.95 8.074 1 1 1 812 1 1
SRF 2293.6 17.4536 2 3 1 2380 1 1
TITAN 1028.3 15.7899 1 2 1 4501 0 1
OI
Long Trend LU
Exhausted
PCR OI PCR Vol Type
#N/A #N/A #N/A LU
1 LU 0.72 0.34 5.1357089 LU
1 LU 1.4 1.96 13.839561 LU
1 LU 0.81 0.55 4.1971098 LU
1 LU 0.51 0.6 8.0739991 LU
1 LU 0.55 0.23 17.453555 LU
1 LU 0.71 0.52 15.78988 LU
#N/A #N/A #N/A LU
#N/A #N/A #N/A LU
#N/A #N/A #N/A LU
#N/A #N/A #N/A LU
#N/A #N/A #N/A LU
#N/A #N/A #N/A LU
#N/A #N/A #N/A LU
#N/A #N/A #N/A LU
#N/A #N/A #N/A LU
#N/A #N/A #N/A LU
#N/A #N/A #N/A LU
#N/A #N/A #N/A LU
#N/A #N/A #N/A LU
#N/A #N/A #N/A LU
#N/A #N/A #N/A LU
#N/A #N/A #N/A LU
#N/A #N/A #N/A LU
#N/A #N/A #N/A LU
#N/A #N/A #N/A LU
#N/A #N/A #N/A LU
#N/A #N/A #N/A LU
#N/A #N/A #N/A LU
PCR OI PCR VOL
Scrip Put Call Ratio Put Call Ratio
NIFTY 7,501 5,501 1.36 44,198 45,586 0.97
BANKNIFTY 3,675 2,582 1.42 29,071 30,983 0.94
ZEEL 1,616 4,358 0.37 3,489 8,956 0.39
YESBANK 10,444 20,676 0.51 18,785 31,651 0.59
WOCKPHARMA 124 443 0.28 177 1,689 0.1
WIPRO 1,901 2,508 0.76 3,048 3,780 0.81
VOLTAS 396 539 0.73 600 1,501 0.4
VGUARD 33 123 0.27 9 150 0.06
VEDL 2,486 3,901 0.64 4,451 10,088 0.44
UPL 1,282 1,153 1.11 1,608 1,517 1.06
UNIONBANK 2,282 2,863 0.8 4,676 10,934 0.43
ULTRACEMCO 81 73 1.12 64 85 0.76
UJJIVAN 112 208 0.54 131 368 0.36
UBL 50 80 0.63 18 61 0.3
TVSMOTOR 235 409 0.57 296 1,182 0.25
TV18BRDCST 1,794 2,067 0.87 1,001 2,665 0.38
TORNTPOWER 36 54 0.67 15 18 0.83
TORNTPHARM 13 13 0.96 5 9 0.56
TITAN 507 717 0.71 1,036 1,982 0.52
TECHM 739 1,868 0.4 1,235 2,395 0.52
TCS 1,068 1,690 0.63 2,426 3,644 0.67
TATASTEEL 2,674 4,035 0.66 8,036 11,989 0.67
TATAPOWER 2,466 4,257 0.58 1,314 6,993 0.19
TATAMTRDVR 961 1,216 0.79 262 1,710 0.15
TATAMOTORS 7,754 12,430 0.62 18,788 39,292 0.48
TATAGLOBAL 392 565 0.69 308 941 0.33
TATAELXSI 126 130 0.97 39 235 0.16
TATACOMM 109 123 0.89 82 47 1.74
TATACHEM 210 458 0.46 165 938 0.18
SYNDIBANK 1,230 1,575 0.78 945 1,920 0.49
SUZLON 12,692 42,788 0.3 3,268 13,376 0.24
SUNTV 653 586 1.11 762 1,462 0.52
SUNPHARMA 1,901 3,639 0.52 3,869 6,043 0.64
STAR 94 165 0.57 41 330 0.12
SRTRANSFIN 96 168 0.57 79 122 0.64
SRF 70 126 0.55 41 177 0.23
SOUTHBANK 4,341 4,805 0.9 1,160 4,673 0.25
SIEMENS 30 27 1.12 19 34 0.56
SBIN 9,057 12,144 0.75 15,201 23,400 0.65
SAIL 12,408 16,956 0.73 22,932 71,556 0.32
RPOWER 8,640 14,496 0.6 15,120 39,776 0.38
REPCOHOME 64 101 0.63 23 133 0.17
RELINFRA 1,968 3,390 0.58 2,652 6,201 0.43
RELIANCE 3,488 4,714 0.74 6,985 9,226 0.76
RELCAPITAL 1,727 2,061 0.84 2,234 4,574 0.49
RECLTD 3,900 5,136 0.76 3,600 5,148 0.7
RBLBANK 226 370 0.61 379 865 0.44
RAYMOND 62 169 0.37 85 226 0.37
RAMCOCEM 34 17 2.05 3 5 0.67
PVR 22 24 0.92 8 19 0.43
POWERGRID 624 696 0.9 340 652 0.52
PNB 8,967 12,691 0.71 13,741 31,885 0.43
PIDILITIND 63 60 1.06 69 56 1.24
PFC 2,871 4,080 0.7 2,951 4,185 0.71
PETRONET 294 579 0.51 246 411 0.6
PEL 36 53 0.68 39 114 0.34
PCJEWELLER 663 2,399 0.28 689 3,777 0.18
PAGEIND 200 450 0.44 25 0 0
ORIENTBANK 1,323 1,645 0.8 1,771 4,389 0.4
ONGC 2,738 2,753 0.99 2,299 3,784 0.61
OIL 204 279 0.73 51 122 0.42
NTPC 1,492 1,844 0.81 1,272 1,712 0.74
NMDC 1,254 3,564 0.35 810 5,010 0.16
NIITTECH 110 198 0.55 100 170 0.59
NHPC 2,457 2,997 0.82 405 918 0.44
NESTLEIND 650 2 0.32 650 2 0.35
NCC 2,856 5,160 0.55 4,552 12,752 0.36
NBCC 1,200 1,864 0.64 816 2,592 0.31
NATIONALUM 3,640 5,896 0.62 3,648 11,784 0.31
MUTHOOTFIN 129 221 0.59 27 125 0.22
MRPL 133 350 0.38 42 315 0.13
MRF 40 120 0.33 10 50 0.2
MOTHERSUMI 1,365 2,981 0.46 2,126 7,074 0.3
MINDTREE 322 359 0.9 322 1,031 0.31
MGL 23 41 0.56 26 47 0.54
MFSL 20 28 0.74 1 11 0.11
MCX 77 97 0.79 55 268 0.21
MCDOWELL-N 328 460 0.71 331 1,153 0.29
MARUTI 314 504 0.62 975 1,450 0.67
MARICO 91 247 0.37 70 257 0.27
MANAPPURAM 522 906 0.58 318 624 0.51
M&MFIN 134 261 0.51 101 624 0.16
M&M 1,201 2,030 0.59 1,883 4,404 0.43
LUPIN 497 545 0.91 1,029 1,995 0.52
LT 713 1,041 0.68 1,552 2,592 0.6
LICHSGFIN 440 630 0.7 585 1,538 0.38
L&TFH 2,061 2,480 0.83 1,521 4,091 0.37
KTKBANK 611 743 0.82 320 860 0.37
KSCL 111 251 0.44 50 168 0.29
KOTAKBANK 1,452 2,275 0.64 993 2,572 0.39
KAJARIACER 42 92 0.45 51 144 0.35
JUSTDIAL 237 433 0.55 419 1,211 0.35
JUBLFOOD 186 447 0.41 349 850 0.41
JSWSTEEL 948 1,839 0.52 1,548 3,515 0.44
JPASSOCIAT 825 4,125 0.2 220 1,815 0.12
JISLJALEQS 1,521 3,177 0.48 927 4,077 0.23
JINDALSTEL 2,212 3,155 0.7 3,726 8,332 0.45
JETAIRWAYS 647 1,159 0.56 1,824 4,123 0.44
ITC 7,018 6,374 1.1 6,746 12,034 0.56
IRB 749 998 0.75 499 1,165 0.43
IOC 3,269 3,014 1.08 3,147 4,190 0.75
INFY 2,240 2,627 0.85 3,724 4,933 0.75
INFRATEL 464 570 0.81 278 504 0.55
INFIBEAM 140 640 0.22 152 564 0.27
INDUSINDBK 444 564 0.79 912 1,715 0.53
INDIGO 208 148 1.4 199 101 1.96
INDIANB 130 216 0.6 132 570 0.23
INDIACEM 1,755 2,795 0.63 1,989 5,157 0.39
IGL 270 377 0.72 88 256 0.34
IFCI 2,940 4,130 0.71 1,505 6,440 0.23
IDFCFIRSTB 9,096 14,592 0.62 7,428 27,768 0.27
IDFC 3,775 3,696 1.02 2,627 6,811 0.39
IDEA 13,680 21,408 0.64 8,088 21,252 0.38
IDBI 1,090 1,380 0.79 920 1,540 0.6
ICICIPRULI 164 258 0.63 278 521 0.53
ICICIBANK 11,501 13,181 0.87 17,944 20,020 0.9
IBULHSGFIN 938 2,382 0.39 1,022 3,032 0.34
HINDZINC 246 250 0.99 93 186 0.5
HINDUNILVR 339 428 0.79 508 577 0.88
HINDPETRO 1,552 1,485 1.05 1,968 3,858 0.51
HINDALCO 2,618 3,304 0.79 3,689 6,846 0.54
HEXAWARE 54 123 0.44 42 120 0.35
HEROMOTOCO 229 427 0.54 457 937 0.49
HDFCBANK 423 705 0.6 1,072 1,519 0.71
HDFC 671 1,055 0.64 641 1,530 0.42
HCLTECH 239 299 0.8 379 579 0.65
HAVELLS 231 405 0.57 591 956 0.62
GSFC 479 324 1.48 226 400 0.56
GRASIM 225 349 0.65 260 311 0.84
GODREJIND 21 30 0.7 5 42 0.11
GODREJCP 211 232 0.91 46 386 0.12
GODFRYPHLP 700 8 0.08 700 1 0.5
GMRINFRA 10,440 11,610 0.9 4,275 10,755 0.4
GLENMARK 65 80 0.81 33 115 0.29
GAIL 688 877 0.78 1,003 1,480 0.68
FEDERALBNK 2,828 3,437 0.82 2,590 6,048 0.43
EXIDEIND 404 792 0.51 270 964 0.28
ESCORTS 333 446 0.75 563 1,686 0.33
EQUITAS 360 280 1.29 212 532 0.4
ENGINERSIN 312 582 0.54 139 541 0.26
EICHERMOT 17 36 0.48 34 71 0.48
DRREDDY 313 259 1.21 447 499 0.89
DLF 2,176 2,733 0.8 3,195 6,232 0.51
DIVISLAB 146 286 0.51 182 341 0.53
DISHTV 4,232 5,720 0.74 6,152 8,192 0.75
DHFL 1,433 2,513 0.57 1,331 3,411 0.39
DCBBANK 297 567 0.52 351 702 0.5
DABUR 211 399 0.53 220 1,104 0.2
CUMMINSIND 31 46 0.68 7 20 0.34
CONCOR 77 69 1.11 8 20 0.38
COLPAL 32 41 0.78 19 32 0.6
COALINDIA 1,720 3,051 0.56 2,339 6,017 0.39
CIPLA 370 460 0.8 398 532 0.75
CHOLAFIN 22 17 1.33 500 9 0.06
CHENNPETRO 31 43 0.71 27 49 0.56
CGPOWER 3,360 4,956 0.68 5,892 16,236 0.36
CESC 21 229 0.09 23 251 0.09
CENTURYTEX 127 100 1.26 77 172 0.45
CEATLTD 22 55 0.41 8 80 0.09
CASTROLIND 238 428 0.56 190 449 0.42
CANFINHOME 126 452 0.28 56 463 0.12
CANBK 1,084 1,352 0.8 1,766 3,914 0.45
CADILAHC 190 312 0.61 93 254 0.36
BSOFT 320 131 2.45 29 25 1.18
BRITANNIA 14 41 0.33 5 14 0.35
BPCL 842 923 0.91 1,193 1,625 0.73
BOSCHLTD 270 330 0.82 120 120 1
BIOCON 142 251 0.57 127 686 0.19
BHEL 4,470 4,388 1.02 2,603 4,418 0.59
BHARTIARTL 1,867 3,720 0.5 9,935 14,086 0.71
BHARATFORG 266 394 0.68 318 738 0.43
BHARATFIN 27 61 0.43 34 136 0.25
BERGEPAINT 33 110 0.3 9 81 0.11
BEML 44 151 0.29 40 302 0.13
BEL 2,046 2,862 0.71 1,602 4,668 0.34
BATAINDIA 452 450 1 589 570 1.03
BANKINDIA 1,818 3,666 0.5 2,484 8,880 0.28
BANKBARODA 7,376 6,212 1.19 9,688 16,636 0.58
BALKRISIND 140 126 1.11 22 58 0.39
BAJFINANCE 301 392 0.77 411 719 0.57
BAJAJFINSV 38 35 1.08 41 31 1.31
BAJAJ-AUTO 273 527 0.52 722 1,832 0.39
AXISBANK 2,794 3,554 0.79 5,623 7,202 0.78
AUROPHARMA 750 940 0.8 1,783 2,506 0.71
ASIANPAINT 255 313 0.82 568 932 0.61
ASHOKLEY 8,028 16,004 0.5 18,816 37,888 0.5
ARVIND 732 1,746 0.42 1,412 6,624 0.21
APOLLOTYRE 432 645 0.67 522 1,455 0.36
APOLLOHOSP 59 121 0.49 68 292 0.23
AMBUJACEM 753 933 0.81 713 2,080 0.34
AMARAJABAT 54 38 1.43 19 57 0.33
ALBK 2,106 2,171 0.97 2,340 5,018 0.47
AJANTPHARM 22 27 0.83 24 16 1.52
ADANIPOWER 900 1,820 0.49 1,400 2,980 0.47
ADANIPORTS 1,133 2,000 0.57 1,003 3,413 0.29
ADANIENT 484 1,072 0.45 548 2,292 0.24
ACC 128 112 1.14 166 400 0.42
#NAME?
https://www.indiainfoline.com/markets/derivatives/put-call-ratio
PCR OI PCR VOL
Scrip Put Call Ratio Put Call Ratio
NIFTY 4,138 3,917 1.06 15,414 14,040 1.1
BANKNIFTY 1,966 1,915 1.03 8,098 9,678 0.84
ZEEL 758 1,817 0.42 694 1,312 0.53
YESBANK 8,083 17,677 0.46 6,710 14,166 0.47
WOCKPHARMA 31 144 0.21 26 113 0.23
WIPRO 1,231 1,769 0.7 2,081 2,215 0.94
VOLTAS 184 345 0.53 256 645 0.4
VGUARD 18 24 0.75 3 42 0.07
VEDL 1,815 2,700 0.67 1,824 3,149 0.58
UPL 881 802 1.1 881 812 1.08
UNIONBANK 1,533 1,568 0.98 833 826 1.01
ULTRACEMCO 56 56 0.99 68 92 0.74
UJJIVAN 45 94 0.47 46 62 0.74
UBL 14 43 0.33 4 8 0.42
TVSMOTOR 157 382 0.41 96 324 0.3
TV18BRDCST 1,443 923 1.56 299 442 0.68
TORNTPHARM 6 9 0.65 7 8 0.81
TITAN 424 479 0.88 836 950 0.88
TECHM 458 1,189 0.39 400 754 0.53
TCS 828 1,333 0.62 2,037 2,403 0.85
TATASTEEL 2,053 2,772 0.74 2,469 3,369 0.73
TATAPOWER 1,260 1,566 0.8 612 549 1.11
TATAMTRDVR 714 730 0.98 464 422 1.1
TATAMOTORS 5,942 8,488 0.7 5,214 7,306 0.71
TATAGLOBAL 218 203 1.08 117 101 1.16
TATAELXSI 98 36 2.7 87 44 1.95
TATACOMM 63 79 0.8 82 82 1
TATACHEM 107 161 0.67 64 136 0.47
SYNDIBANK 195 525 0.37 195 525 0.37
SUZLON 10,108 39,216 0.26 4,256 18,696 0.23
SUNTV 240 322 0.75 322 466 0.69
SUNPHARMA 1,360 3,224 0.42 1,577 4,076 0.39
STAR 63 72 0.88 34 31 1.11
SRTRANSFIN 48 107 0.45 27 40 0.67
SRF 52 87 0.6 36 127 0.28
SOUTHBANK 3,877 2,618 1.48 4,076 1,094 3.73
SIEMENS 21 17 1.27 29 13 2.3
SBIN 7,749 9,000 0.86 8,400 10,302 0.82
SAIL 6,336 6,120 1.04 3,828 4,056 0.94
RPOWER 640 416 1.54 784 368 2.13
REPCOHOME 12 23 0.52 17 24 0.68
RELINFRA 1,378 1,931 0.71 1,671 2,049 0.82
RELIANCE 2,651 2,887 0.92 3,753 4,628 0.81
RELCAPITAL 998 1,056 0.94 779 960 0.81
RECLTD 2,910 3,966 0.73 4,110 7,230 0.57
RCOM 3,842 32,572 0.12 2,312 10,234 0.23
RBLBANK 155 161 0.96 152 160 0.95
RAYMOND 36 102 0.35 46 62 0.74
RAMCOCEM 26 5 5.33 3 6 0.5
PVR 14 18 0.82 6 25 0.24
POWERGRID 448 480 0.93 288 520 0.55
PNB 6,125 7,854 0.78 4,501 5,922 0.76
PIDILITIND 28 35 0.81 20 23 0.89
PFC 2,139 2,858 0.75 1,705 2,393 0.71
PETRONET 66 414 0.16 51 204 0.25
PEL 19 23 0.82 12 17 0.71
PCJEWELLER 377 858 0.44 189 371 0.51
ORIENTBANK 504 644 0.78 147 224 0.66
ONGC 1,751 2,059 0.85 2,243 3,934 0.57
OIL 44 180 0.25 27 167 0.16
NTPC 1,024 1,236 0.83 868 1,116 0.78
NMDC 936 2,730 0.34 1,062 4,722 0.22
NIITTECH 74 136 0.55 41 62 0.66
NHPC 2,025 2,322 0.87 864 2,673 0.32
NCC 1,464 2,248 0.65 1,032 2,096 0.49
NBCC 368 768 0.48 368 360 1.02
NATIONALUM 2,608 4,456 0.59 1,672 3,968 0.42
MUTHOOTFIN 114 186 0.61 21 78 0.27
MOTHERSUMI 975 1,513 0.64 980 2,138 0.46
MINDTREE 261 157 1.66 97 148 0.66
MGL 8 18 0.43 10 4 2.83
MCX 31 49 0.63 20 45 0.45
MCDOWELL-N 225 340 0.66 143 478 0.3
MARUTI 227 388 0.59 300 539 0.56
MARICO 42 94 0.44 16 44 0.35
MANAPPURAM 246 588 0.42 60 174 0.34
M&MFIN 76 98 0.78 45 59 0.77
M&M 898 1,177 0.76 633 1,145 0.55
LUPIN 375 447 0.84 401 477 0.84
LT 509 734 0.69 491 1,053 0.47
LICHSGFIN 233 337 0.69 244 380 0.64
L&TFH 1,674 1,584 1.06 1,202 1,301 0.92
KTKBANK 291 395 0.74 301 315 0.96
KSCL 68 140 0.48 39 71 0.55
KOTAKBANK 1,234 1,830 0.67 848 1,595 0.53
KAJARIACER 3 25 0.11 5 30 0.17
JUSTDIAL 71 202 0.35 59 158 0.37
JUBLFOOD 112 253 0.44 136 355 0.38
JSWSTEEL 623 1,146 0.54 848 1,340 0.63
JPASSOCIAT 385 2,640 0.15 330 1,870 0.18
JISLJALEQS 1,116 1,035 1.08 1,008 945 1.07
JINDALSTEL 1,913 1,861 1.03 837 1,622 0.52
JETAIRWAYS 147 273 0.54 218 607 0.36
ITC 5,815 3,886 1.5 3,610 4,642 0.78
IRB 426 435 0.98 211 230 0.92
IOC 2,188 2,121 1.03 2,916 3,143 0.93
INFY 1,776 2,089 0.85 2,206 2,407 0.92
INFRATEL 270 386 0.7 156 292 0.53
INFIBEAM 68 216 0.31 48 200 0.24
INDUSINDBK 274 378 0.72 113 230 0.49
INDIGO 129 77 1.68 110 56 1.97
INDIANB 64 110 0.58 42 118 0.36
INDIACEM 1,175 1,688 0.7 536 1,238 0.43
IGL 157 281 0.56 77 316 0.24
IFCI 1,050 1,715 0.61 700 385 1.82
IDFCFIRSTB 6,636 7,332 0.91 3,552 4,668 0.76
IDFC 2,402 1,320 1.82 1,901 1,056 1.8
IDEA 8,676 10,368 0.84 3,840 8,928 0.43
IDBI 690 480 1.44 800 550 1.45
ICICIPRULI 42 150 0.28 27 114 0.24
ICICIBANK 9,193 10,711 0.86 6,828 9,474 0.72
IBULHSGFIN 632 1,502 0.42 406 634 0.64
HINDZINC 106 77 1.38 48 54 0.88
HINDUNILVR 206 291 0.71 364 364 1
HINDPETRO 1,008 947 1.06 655 792 0.83
HINDALCO 1,946 1,911 1.02 1,778 2,380 0.75
HEXAWARE 17 45 0.37 3 48 0.06
HEROMOTOCO 165 304 0.54 163 357 0.46
HDFCBANK 275 476 0.58 543 831 0.65
HDFC 532 874 0.61 356 644 0.55
HCLTECH 161 216 0.75 113 191 0.59
HAVELLS 164 217 0.76 175 372 0.47
GSFC 169 42 4 89 33 2.71
GRASIM 92 276 0.33 102 237 0.43
GODREJIND 11 15 0.7 9 15 0.6
GODREJCP 184 117 1.57 28 118 0.23
GMRINFRA 6,570 8,055 0.82 2,880 4,230 0.68
GLENMARK 42 44 0.95 25 38 0.66
GAIL 429 600 0.72 517 771 0.67
FEDERALBNK 1,764 2,296 0.77 1,162 2,590 0.45
EXIDEIND 236 540 0.44 108 332 0.33
ESCORTS 185 197 0.94 190 190 1
EQUITAS 324 152 2.13 132 112 1.18
ENGINERSIN 107 328 0.33 98 398 0.25
EICHERMOT 10 13 0.73 15 19 0.77
DRREDDY 193 91 2.12 89 66 1.34
DLF 1,682 1,906 0.88 1,804 2,579 0.7
DIVISLAB 76 92 0.82 86 84 1.03
DISHTV 1,040 2,696 0.39 840 1,512 0.56
DHFL 1,064 1,679 0.63 573 1,154 0.5
DCBBANK 41 248 0.16 72 122 0.59
DABUR 114 166 0.68 79 246 0.32
CUMMINSIND 19 25 0.75 12 6 2.13
CONCOR 17 67 0.26 6 33 0.19
COLPAL 12 22 0.53 7 20 0.34
COALINDIA 1,285 2,431 0.53 1,758 4,026 0.44
CIPLA 231 325 0.71 166 256 0.65
CHENNPETRO 5 11 0.5 2 14 0.13
CGPOWER 900 768 1.17 396 648 0.61
CESC 8 34 0.25 4 10 0.42
CENTURYTEX 64 18 3.57 49 16 3.15
CEATLTD 8 32 0.24 6 25 0.22
CASTROLIND 99 156 0.63 85 163 0.52
CANFINHOME 61 331 0.18 38 122 0.31
CANBK 550 678 0.81 814 1,004 0.81
CADILAHC 112 222 0.5 125 362 0.35
BSOFT 234 88 2.67 68 63 1.07
BRITANNIA 4 33 0.11 2 22 0.09
BPCL 475 599 0.79 477 673 0.71
BOSCHLTD 60 240 0.25 60 180 0.33
BIOCON 81 129 0.63 86 183 0.47
BHEL 2,940 2,805 1.05 1,350 1,508 0.9
BHARTIARTL 537 1,049 0.51 758 1,370 0.55
BHARATFORG 167 290 0.57 154 232 0.66
BHARATFIN 3 2 1.5 3 8 0.38
BERGEPAINT 18 81 0.22 4 101 0.04
BEML 23 74 0.31 12 55 0.22
BEL 1,488 2,118 0.7 720 1,602 0.45
BATAINDIA 293 323 0.9 283 293 0.97
BANKINDIA 1,104 1,698 0.65 822 1,026 0.8
BANKBARODA 5,420 4,568 1.19 3,716 3,160 1.18
BALKRISIND 76 90 0.84 49 48 1.02
BAJFINANCE 223 287 0.78 164 260 0.63
BAJAJFINSV 24 22 1.09 14 12 1.13
BAJAJ-AUTO 195 180 1.08 104 193 0.54
AXISBANK 1,675 1,985 0.84 2,228 2,998 0.74
AUROPHARMA 589 633 0.93 588 918 0.64
ASIANPAINT 182 132 1.38 118 118 0.99
ASHOKLEY 4,188 9,504 0.44 4,700 15,036 0.31
ARVIND 238 256 0.93 226 172 1.31
APOLLOTYRE 174 357 0.49 210 462 0.45
APOLLOHOSP 28 32 0.89 22 25 0.88
AMBUJACEM 438 705 0.62 338 765 0.44
AMARAJABAT 26 18 1.48 17 6 2.67
ALBK 598 2,314 0.26 312 2,249 0.14
AJANTPHARM 8 13 0.58 5 7 0.64
ADANIPOWER 20 520 0.04 60 60 1
ADANIPORTS 845 1,760 0.48 493 1,053 0.47
ADANIENT 56 12 4.67 104 24 4.33
ACC 44 69 0.64 26 89 0.29
Date ISIN Scrip Name NSE Symbol MWPL NSE Open OI Limit Exhausted
1-Mar-19 INE326A01LUPIN LIMITED LUPIN 47971947 9800000 20.42860591
1-Mar-19 INE208A01ASHOK LEYLAND LTDASHOKLEY 2.87E+08 91848000 32.0057535088
1-Mar-19 INE213A01OIL AND NATURAL GONGC 8.82E+08 32658750 3.7036646924
1-Mar-19 INE318A01PIDILITE INDUSTRIESPIDILITIND 30719858 2103500 6.8473623804
1-Mar-19 INE935A01GLENMARK PHARMAGLENMARK 30167759 3952000 13.1000781331
1-Mar-19 INE018A01LARSEN & TOUBRO LLT 2.76E+08 9535500 3.4607109789
1-Mar-19 INE406A01AUROBINDO PHARMA AUROPHARMA 56396335 20221000 35.8551668295
1-Mar-19 INE216A01BRITANNIA INDUSTRIBRITANNIA 23714500 3090000 13.0300027409
1-Mar-19 INE036A01RELIANCE INFRASTRRELINFRA 26054178 19470100 74.7292814227
1-Mar-19 INE868B01NCC LIMITED NCC 98291337 52016000 52.9202283615
1-Mar-19 INE151A01TATA COMMUNICATITATACOMM 14258524 2778000 19.4830825407
1-Mar-19 INE115A01LIC HOUSING FINANCLICHSGFIN 60244101 9744900 16.175691625
1-Mar-19 INE049B01WOCKHARDT LIMITEWOCKPHARMA 5740164 4660200 81.1858337149
1-Mar-19 INE692A01UNION BANK OF INDUNIONBANK 76131760 37233000 48.9060019104
1-Mar-19 INE217B01KAJARIA CERAMICS KAJARIACER 16664813 2056600 12.340972563
1-Mar-19 INE361B01DIVI'S LABORATORIEDIVISLAB 25478844 3388000 13.2973065811
1-Mar-19 INE012A01ACC LIMITED ACC 17078428 3066400 17.9548141082
1-Mar-19 INE733E01NTPC LTD NTPC 6.77E+08 41120000 6.0716682055
1-Mar-19 INE814H01ADANI POWER LTD ADANIPOWER 1.93E+08 1.6E+08 82.7492156875
1-Mar-19 INE522D01MANAPPURAM FINAMANAPPURAM 1.09E+08 10410000 9.5215670491
1-Mar-19 INE260B01GODFREY PHILLIPS I GODFRYPHLP 2891826 450100 15.5645602467
1-Mar-19 INE026A01GUJ STATE FERT & C GSFC 49535525 11787600 23.7962553137
1-Mar-19 INE503A01DCB BANK LIMITED DCBBANK 52620094 4563000 8.6715922628
1-Mar-19 INE787D01BALKRISHNA IND. LTBALKRISIND 16124234 1930400 11.9720415866
1-Mar-19 INE140A01PIRAMAL ENTERPRISPEL 18042791 3543064 19.6370062703
1-Mar-19 INE020B01REC LIMITED RECLTD 1.86E+08 40398000 21.6917713024
1-Mar-19 INE084A01BANK OF INDIA BANKINDIA 58936059 28230000 47.8993683646
1-Mar-19 INE749A01JINDAL STEEL & POWJINDALSTEL 80029268 30631500 38.2753719552
1-Mar-19 INE030A01HINDUSTAN UNILEVEHINDUNILVR 1.42E+08 10907400 7.678714325
1-Mar-19 INE775A01MOTHERSON SUMI SMOTHERSUMI 2.42E+08 32142300 13.2968028094
1-Mar-19 INE296A01BAJAJ FINANCE LIMIBAJFINANCE 51558770 6312500 12.243309916
1-Mar-19 INE034A01ARVIND LIMITED ARVIND 29429703 9054000 30.7648364647
1-Mar-19 INE139A01NATIONAL ALUMINI NATIONALUM 1.61E+08 48200000 29.880367378
1-Mar-19 INE171A01FEDERAL BANK LTD FEDERALBNK 3.91E+08 52598000 13.4629445786
1-Mar-19 INE066A01EICHER MOTORS LTDEICHERMOT 2763845 433600 15.6882893216
1-Mar-19 INE010B01CADILA HEALTHCARECADILAHC 51610474 10417600 20.1850500346
1-Mar-19 INE129A01GAIL (INDIA) LTD GAIL 2.08E+08 10681335 5.1327445357
1-Mar-19 INE280A01TITAN COMPANY LIMTITAN 83616848 13203000 15.7898800491
1-Mar-19 INE242A01INDIAN OIL CORP LT IOC 8.68E+08 41079500 4.7306544028
1-Mar-19 INE271C01DLF LIMITED DLF 89416568 26366600 29.4873764334
1-Mar-19 INE647A01SRF LTD SRF 5468800 954500 17.4535547104
1-Mar-19 INE192A01TATA GLOBAL BEVERTATAGLOBAL 82732329 9938250 12.0125350273
1-Mar-19 INE776C01GMR INFRASTRUCTUR GMRINFRA 4.42E+08 1.66E+08 37.5465899602
1-Mar-19 INE094A01HINDUSTAN PETROLHINDPETRO 3.05E+08 16325400 5.3567258197
1-Mar-19 INE301A01RAYMOND LTD RAYMOND 6775384 3843200 56.7229842619
1-Mar-19 INE148I01 INDIABULLS HSG FINIBULHSGFIN 66523910 18467000 27.7599437556
1-Mar-19 INE721A01SHRIRAM TRANSPORT SRTRANSFIN 33541942 4135200 12.3284453834
1-Mar-19 INE092A01TATA CHEMICALS LT TATACHEM 35345667 3784500 10.7071115676
1-Mar-19 INE886H01TV18 BROADCAST LITV18BRDCST 1.3E+08 57915000 44.5846045123
1-Mar-19 INE093A01HEXAWARE TECHNOLHEXAWARE 22208479 3145500 14.1635093515
1-Mar-19 INE686F01UNITED BREWERIES UBL 22357672 2755900 12.3264175268
1-Mar-19 INE003A01SIEMENS LTD SIEMENS 17806068 1764950 9.9120704245
1-Mar-19 INE917I01 BAJAJ AUTO LIMITEDBAJAJ-AUTO 29341807 3319500 11.3132091694
1-Mar-19 INE134E01POWER FIN CORP LTPFC 2.03E+08 30008000 14.7553735783
1-Mar-19 INE383A01THE INDIA CEMENTSINDIACEM 44246369 26176500 59.1607867303
1-Mar-19 INE465A01BHARAT FORGE LTD BHARATFORG 50501678 10965600 21.7133379212
1-Mar-19 INE237A01KOTAK MAHINDRA BKOTAKBANK 2.67E+08 17153600 6.4241932445
1-Mar-19 INE001A01HDFC LTD HDFC 3.31E+08 30199000 9.1227856593
1-Mar-19 INE175A01JAIN IRRIGATION SY JISLJALEQS 63596288 40968000 64.4188541319
1-Mar-19 INE257A01BHEL BHEL 2.56E+08 34927500 13.6178833815
1-Mar-19 INE376G01BIOCON LIMITED. BIOCON 45649210 5287500 11.5828948628
1-Mar-19 INE885A01AMARA RAJA BATTERI AMARAJABAT 16377009 711900 4.346947602
1-Mar-19 INE154A01ITC LTD ITC 2.45E+09 75597600 3.0916244494
1-Mar-19 INE079A01AMBUJA CEMENTS LAMBUJACEM 1.44E+08 13342500 9.2445686972
1-Mar-19 INE599M0JUSTDIAL LTD. JUSTDIAL 8550030 3151400 36.8583502046
1-Mar-19 INE205A01VEDANTA LIMITED VEDL 3.68E+08 37204800 10.1178130137
1-Mar-19 INE203G01INDRAPRASTHA GASIGL 77000080 3954500 5.1357089499
1-Mar-19 INE726G01ICICI PRU LIFE INS C ICICIPRULI 61178818 5956500 9.7362129487
1-Mar-19 INE238A01AXIS BANK LIMITED AXISBANK 3.81E+08 38839200 10.2054603012
1-Mar-19 INE121A01CHOLAMANDALAM IN CHOLAFIN 14677911 745500 5.0790606374
1-Mar-19 INE423A01ADANI ENTERPRISESADANIENT 55169320 39464000 71.5325111856
1-Mar-19 INE202B01DEWAN HOUSING FIN DHFL 38154662 20268000 53.1206383115
1-Mar-19 INE141A01ORIENTAL BANK OF ORIENTBANK 28817691 16975000 58.9047887286
1-Mar-19 INE683A01THE SOUTH INDIAN SOUTHBANK 3.62E+08 1.45E+08 40.1432984752
1-Mar-19 INE031B01AJANTA PHARMA LI AJANTPHARM 5196948 850000 16.3557534153
1-Mar-19 INE233A01GODREJ INDUSTRIESGODREJIND 17009580 1321500 7.7691512665
1-Mar-19 INE274J01OIL INDIA LTD OIL 83535196 5496183 6.5794817792
1-Mar-19 INE476A01CANARA BANK CANBK 40260000 13740000 34.1281669151
1-Mar-19 INE585B01MARUTI SUZUKI INDIMARUTI 26458324 3517200 13.29335902
1-Mar-19 INE939A01STRIDES PHARMA SCISTAR 12395780 4406600 35.549194968
1-Mar-19 INE498L01L&T FINANCE HOLDIL&TFH 1.44E+08 29029500 20.1646498764
1-Mar-19 INE062A01STATE BANK OF INDISBIN 7.3E+08 91545000 12.544156816
1-Mar-19 INE331A01THE RAMCO CEMENTRAMCOCEM 26974244 844000 3.1289106749
1-Mar-19 INE089A01DR. REDDY'S LABOR DRREDDY 24280052 4709750 19.3976108453
1-Mar-19 INE176B01HAVELLS INDIA LIMI HAVELLS 50509139 5727000 11.3385421201
1-Mar-19 INE155A01TATA MOTORS LIMITTATAMOTORS 3.62E+08 73206000 20.2104181545
1-Mar-19 INE397D01BHARTI AIRTEL LIMI BHARTIARTL 2.62E+08 43089900 16.4196589539
1-Mar-19 INE059A01CIPLA LTD CIPLA 1.02E+08 9405000 9.2280688517
1-Mar-19 INE761H01PAGE INDUSTRIES LTPAGEIND 1152956 143500 12.446268548
1-Mar-19 INE848E01NHPC LTD NHPC 5.26E+08 27189000 5.1706231668
1-Mar-19 INE226A01VOLTAS LTD VOLTAS 46126252 6445000 13.9725204641
1-Mar-19 INE039A01IFCI LTD IFCI 1.48E+08 55720000 37.6976946229
1-Mar-19 INE463A01BERGER PAINTS (I) L BERGEPAINT 48578062 4072200 8.382796333
1-Mar-19 INE019A01JSW STEEL LIMITED JSWSTEEL 2.75E+08 62320500 22.6919383407
1-Mar-19 INE028A01BANK OF BARODA BANKBARODA 1.92E+08 70856000 36.9341219709
1-Mar-19 INE670A01TATA ELXSI LIMITED TATAELXSI 6904235 1558800 22.5774470307
1-Mar-19 INE018I01 MINDTREE LIMITED MINDTREE 28409718 3357600 11.8184911234
1-Mar-19 INE802G01JET AIRWAYS (INDIA)JETAIRWAYS 11132543 7235800 64.9968295654
1-Mar-19 INE785M0PC JEWELLER LTD PCJEWELLER 33475537 11849500 35.3974904122
1-Mar-19 INE347G01PETRONET LNG LIMIPETRONET 1.5E+08 12111000 8.0739990849
1-Mar-19 INE774D01M&M FIN. SERVICES M&MFIN 59712403 11691250 19.5792656343
1-Mar-19 INE437A01APOLLO HOSPITALS EAPOLLOHOSP 18254499 1478000 8.0966341503
1-Mar-19 INE029A01BHARAT PETROLEUMBPCL 2E+08 7923600 3.9645479273
1-Mar-19 INE334L01UJJIVAN FIN. SERVC. UJJIVAN 24224375 3126400 12.906008927
1-Mar-19 INE481G01ULTRATECH CEMENTULTRACEMCO 21003731 2172600 10.3438765237
1-Mar-19 INE103A01MRPL MRPL 40018232 5880000 14.6933027926
1-Mar-19 INE745G01MULTI COMMODITYMCX 10173586 2377200 23.3663921453
1-Mar-19 INE988K01EQUITAS HOLDINGS EQUITAS 68261466 12828000 18.7924472645
1-Mar-19 INE455I01 KAVERI SEED CO. LTDKSCL 5669882 1696500 29.9212576205
1-Mar-19 INE111A01CONTAINER CORP OFCONCOR 55081874 1824021 3.3114723003
1-Mar-19 INE180A01MAX FINANCIAL SERMFSL 38534772 1983600 5.1475586777
1-Mar-19 INE482A01CEAT LIMITED CEATLTD 3966064 1155600 29.1372000048
1-Mar-19 INE467B01TATA CONSULTANCY TCS 2.1E+08 18050250 8.604841276
1-Mar-19 INE002A01RELIANCE INDUSTRIERELIANCE 6.55E+08 60117000 9.1803939252
1-Mar-19 INE121J01BHARTI INFRATEL LT INFRATEL 1.72E+08 7212000 4.1971097522
1-Mar-19 INE114A01STEEL AUTHORITY OFSAIL 2.07E+08 1.09E+08 52.8276932622
1-Mar-19 INE070A01SHREE CEMENT LIMISHREECEM 2453485 87000 3.5459764376
1-Mar-19 INE038A01HINDALCO INDUSTRIHINDALCO 2.93E+08 41275500 14.1093463937
1-Mar-19 INE090A01ICICI BANK LTD. ICICIBANK 9.67E+08 1.09E+08 11.2682808857
1-Mar-19 INE095N01NBCC (INDIA) LIMIT NBCC 1.06E+08 31384000 29.6216624509
1-Mar-19 INE044A01SUN PHARMACEUTICA SUNPHARMA 2.19E+08 56261700 25.7026466868
1-Mar-19 INE101A01MAHINDRA & MAHIN M&M 1.74E+08 25288000 14.5648374115
1-Mar-19 INE628A01UPL LIMITED UPL 73388208 17962800 24.4764117963
1-Mar-19 INE797F01JUBILANT FOODWORJUBLFOOD 14455140 3135000 21.6877871816
1-Mar-19 INE258A01BEML LIMITED BEML 3828900 1452500 37.9351772049
1-Mar-19 INE263A01BHARAT ELECTRONICBEL 1.86E+08 37572000 20.2537337
1-Mar-19 INE055A01CENTURY TEXTILES LCENTURYTEX 11123542 4885800 43.9230597592
1-Mar-19 INE860A01HCL TECHNOLOGIES HCLTECH 1.08E+08 8798300 8.1098753114
1-Mar-19 INE002S01MAHANAGAR GAS LTMGL 11359449 855600 7.5320554721
1-Mar-19 INE414G01MUTHOOT FINANCEMUTHOOTFIN 21223881 2191500 10.3256327153
1-Mar-19 INE685A01TORRENT PHARMACE TORNTPHARM 9731600 448500 4.6086974393
1-Mar-19 INE160A01PUNJAB NATIONAL PNB 2.08E+08 1.24E+08 59.361705329
1-Mar-19 INE256A01ZEE ENTERTAINMENTZEEL 1.12E+08 25864800 23.0644819685
1-Mar-19 INE821I01 IRB INFRA DEV LTD. IRB 29847479 8713600 29.1937553587
1-Mar-19 INE428A01ALLAHABAD BANK ALBK 50696289 26377000 52.029449335
1-Mar-19 INE813H01TORRENT POWER LTTORNTPOWER 44634693 1758000 3.9386402859
1-Mar-19 INE042A01ESCORTS INDIA LTD ESCORTS 14689242 3896200 26.5241732691
1-Mar-19 INE047A01GRASIM INDUSTRIESGRASIM 78447148 12163500 15.5053438017
1-Mar-19 INE976G01RBL BANK LIMITED RBLBANK 85086978 4893600 5.7512913433
1-Mar-19 INE669C01TECH MAHINDRA LI TECHM 1.26E+08 14472000 11.5184399104
1-Mar-19 INE494B01TVS MOTOR COMPAN TVSMOTOR 40480865 6179000 15.2640018932
1-Mar-19 INE614B01KARNATAKA BANK LIKTKBANK 56521559 13366800 23.6490292138
1-Mar-19 INE477A01CAN FIN HOMES LTDCANFINHOME 18644752 5128200 27.5047906242
1-Mar-19 INE667A01SYNDICATE BANK SYNDIBANK 76346533 25755000 33.7343412831
1-Mar-19 INE239A01NESTLE INDIA LIMIT NESTLEIND 7180127 286600 3.991572851
1-Mar-19 INE196A01MARICO LIMITED MARICO 1.04E+08 6879600 6.6254025828
1-Mar-19 INE455F01JAIPRAKASH ASSOCIAJPASSOCIAT 2.97E+08 81015000 27.2616548496
1-Mar-19 INE562A01INDIAN BANK INDIANB 17549476 3756000 21.4023484234
1-Mar-19 INE522F01COAL INDIA LTD COALINDIA 3.36E+08 23529000 6.9954887913
1-Mar-19 INE176A01BATA INDIA LTD BATAINDIA 12092405 3056350 25.2749556436
1-Mar-19 INE075A01WIPRO LTD WIPRO 2.28E+08 29287200 12.8239480688
1-Mar-19 INE081A01TATA STEEL LIMITED TATASTEEL 1.61E+08 38197061 23.7159821921
1-Mar-19 INE528G01YES BANK LIMITED YESBANK 3.71E+08 1.55E+08 41.73353404
1-Mar-19 INE013A01RELIANCE CAPITAL L RELCAPITAL 23702036 10798500 45.5593772619
1-Mar-19 INE009A01INFOSYS LIMITED INFY 7.58E+08 50406000 6.653808006
1-Mar-19 INE646L01INTERGLOBE AVIATI INDIGO 19270843 2667000 13.8395606253
1-Mar-19 INE021A01ASIAN PAINTS LIMIT ASIANPAINT 90562661 5994600 6.6192842986
1-Mar-19 INE095A01INDUSIND BANK LIMINDUSINDBK 89434622 8247900 9.2222674123
1-Mar-19 INE584A01NMDC LTD. NMDC 1.74E+08 22344000 12.8072425622
1-Mar-19 INE245A01TATA POWER CO LTDTATAPOWER 3.62E+08 52812000 14.5710039516
1-Mar-19 INE951I01 V-GUARD IND LTD. VGUARD 30594810 3156000 10.3154750757
1-Mar-19 INE854D01UNITED SPIRITS LIM MCDOWELL-N 62845623 11937500 18.9949584874
1-Mar-19 INE438A01APOLLO TYRES LTD APOLLOTYRE 67723169 9915000 14.6404844109
1-Mar-19 INE614G01RELIANCE POWER LTRPOWER 1.4E+08 1.28E+08 90.991060656
1-Mar-19 INE172A01CASTROL INDIA LIMICASTROLIND 96933993 6106400 6.2995444746
1-Mar-19 INE259A01COLGATE PALMOLIVECOLPAL 26654592 1696800 6.3658824716
1-Mar-19 INE043D01IDFC LIMITED IDFC 3.19E+08 1.1E+08 34.5719375665
1-Mar-19 INE180K01BHARAT FIN INCLUSIBHARATFIN 27585244 5099000 18.4845202022
1-Mar-19 INE836A01BIRLASOFT LIMITED BSOFT 30868887 4016250 13.0106731739
1-Mar-19 INE881D01ORACLE FIN SERV SOOFSS 4540712 145950 3.2142536237
1-Mar-19 INE612J01REPCO HOME FINANREPCOHOME 7866151 928400 11.8024685771
1-Mar-19 INE158A01HERO MOTOCORP LIHEROMOTOCO 26110651 2883200 11.0422371315
1-Mar-19 IN9155A01TATA MOTORS DVR ' TATAMTRDVR 1.02E+08 31631200 31.1324151243
1-Mar-19 INE302A01EXIDE INDUSTRIES L EXIDEIND 91809066 9054000 9.8617711676
1-Mar-19 INE669E01VODAFONE IDEA LIMIDEA 5.01E+08 1.92E+08 38.3206565357
1-Mar-19 INE424H01SUN TV NETWORK L SUNTV 19704232 7527000 38.1999156323
1-Mar-19 INE742F01ADANI PORT & SEZ LADANIPORTS 1.56E+08 25702500 16.4607247108
1-Mar-19 INE883A01MRF LTD MRF 613765 34670 5.6487417823
1-Mar-19 INE102D01GODREJ CONSUMERGODREJCP 75135570 7147200 9.512405376
1-Mar-19 INE040A01HDFC BANK LTD HDFCBANK 3.22E+08 10334750 3.2061636719
1-Mar-19 INE486A01CESC LTD CESC 13275380 1485550 11.1902634802
1-Mar-19 INE267A01HINDUSTAN ZINC LI HINDZINC 2.96E+08 4524800 1.5264160692
1-Mar-19 INE092T01IDFC FIRST BANK LI IDFCFIRSTB 5.74E+08 1.51E+08 26.3451705824
1-Mar-19 INE016A01DABUR INDIA LTD DABUR 1.13E+08 11298750 9.9602785985
1-Mar-19 INE836F01DISH TV INDIA LTD. DISHTV 1.44E+08 65672000 45.5249637239
1-Mar-19 INE067A01CG POWER AND INDCGPOWER 82103824 58740000 71.5435617225
1-Mar-19 INE323A01BOSCH LIMITED BOSCHLTD 1801607 134460 7.4633368987
1-Mar-19 INE918I01 BAJAJ FINSERV LTD. BAJAJFINSV 13248060 730375 5.5130713478
1-Mar-19 INE752E01POWER GRID CORP. LPOWERGRID 4.57E+08 21020000 4.6011476046
1-Mar-19 INE510A01ENGINEERS INDIA LTENGINERSIN 60644337 8433700 13.9068220005
1-Mar-19 INE298A01CUMMINS INDIA LTDCUMMINSIND 27165463 1352400 4.978380085
1-Mar-19 INE591G01NIIT TECHNOLOGIES NIITTECH 8557451 1682250 19.6583071291
1-Mar-19 INE040H01SUZLON ENERGY LIMSUZLON 8.52E+08 2.84E+08 33.3091567959
1-Mar-19 INE191H01PVR LIMITED PVR 7454656 1362400 18.2758265438
1-Mar-19 INE483S01INFIBEAM AVENUES INFIBEAM 81413204 14420000 17.7121146098
1-Mar-19 INE008A01IDBI BANK LIMITED IDBI 39323831 29700000 75.5267206799
1-Mar-19 INE178A01CHENNAI PETROLEUCHENNPETRO 9742660 1483200 15.2237684575
#DIV/0!
#DIV/0!
https://www.nseindia.com/products/content/all_daily_reports.htm
SYMBOL PUT CALL Total Ratio Vol PUT CALL
Total Ratio OI #NAME? https://www.motilaloswal.com/markets/derivative-market/put-call-ratio.aspx
ket/put-call-ratio.aspx
OI(%
Close Contra Short Mediu
Reache OI Vol Pri Long
Symbol m
Price ce cts Trend Trend
d) Trend
Type
IGL 292.95 5.13571 1 2 1 956 1 1 1 LU
INFRATEL 295.05 4.19711 3 2 1 1181 0 1 1 LU
PETRONET 224.95 8.074 1 1 1 812 1 1 1 LU
SRF 2293.6 17.4536 2 3 1 2380 1 1 1 LU
TITAN 1028.3 15.7899 1 2 1 4501 0 1 1 LU
ASIANPAINT 1402.5 6.61928 2 2 1 2174 0 0 1 SF
AXISBANK 707.35 10.2055 3 2 2 10300 0 1 1 SF
BAJAJ-AUTO 2864.95 11.3132 4 4 2 9863 1 1 1 SF
BAJAJFINSV 6478.85 5.51307 3 3 1 2804 1 1 1 SF
BATAINDIA 1286.9 25.275 2 3 1 4205 0 1 1 SF
BERGEPAINT 303.8 8.3828 2 1 1 523 1 0 0 SF
BHARTIARTL 307.25 16.4197 2 4 3 20466 0 0 0 SF
CIPLA 552.2 9.22807 2 2 1 2450 1 1 0 SF
COLPAL 1252.1 6.36588 2 2 1 847 0 0 1 SF
EXIDEIND 219.8 9.86177 3 2 1 1851 1 0 0 SF
HAVELLS 711.85 11.3385 3 2 2 3257 1 1 1 SF
HCLTECH 1060.55 8.10987 1 1 0 2021 0 1 1 SF
LICHSGFIN 478.1 16.1757 2 2 1 3132 1 1 0 SF
MARICO 337.3 6.6254 3 3 2 1177 0 0 0 SF
MOTHERSUMI 161.15 13.2968 3 3 2 6609 1 1 0 SF
PIDILITIND 1151.1 6.84736 2 2 1 1284 1 1 1 SF
PVR 1501 18.2758 1 1 0 685 0 0 1 SF
RELIANCE 1234.95 9.18039 2 2 0 21388 0 1 1 SF
TORNTPHARM 1797.95 4.6087 2 4 1 1201 0 0 1 SF
UPL 875.45 24.4764 1 2 1 3995 1 1 1 SF
ACC 1473.45 17.9548 2 3 3 4763 1 1 1 LF
AJANTPHARM 983.15 16.3558 2 2 1 943 1 0 0 LF
ALBK 49.1 52.0294 4 3 3 2197 1 1 1 LF
AMARAJABAT 732.4 4.34695 3 2 2 758 0 0 0 LF
AUROPHARMA 727.65 35.8552 1 2 2 5058 1 0 1 LF
BAJFINANCE 2677.2 12.2433 2 2 1 5682 1 1 1 LF
BALKRISIND 901.65 11.972 2 2 2 1446 1 1 0 LF
BANKBARODA 108.65 36.9341 3 3 4 11643 1 0 0 LF
BHEL 66.6 13.6179 3 2 2 1560 1 1 0 LF
BPCL 348.2 3.96455 4 3 2 3143 1 1 0 LF
CANBK 243.9 34.1282 3 3 3 6387 1 1 0 LF
CENTURYTEX 833.8 43.9231 1 2 3 1976 1 1 0 LF
CONCOR 481 3.31147 4 3 2 701 0 0 0 LF
DLF 168.3 29.4874 3 2 2 3979 1 0 0 LF
DRREDDY 2654.65 19.3976 2 3 1 6732 1 1 1 LF
EQUITAS 116.85 18.7924 3 3 2 1667 1 0 0 LF
ESCORTS 678.7 26.5242 3 4 2 4382 1 1 0 LF
FEDERALBNK 86.3 13.4629 3 2 2 2330 1 1 0 LF
GLENMARK 602.45 13.1001 1 2 1 1087 1 0 0 LF
GODREJCP 683.1 9.51241 2 2 1 2848 1 0 0 LF
GSFC 94.95 23.7963 1 2 3 666 1 0 0 LF
HINDALCO 197.6 14.1093 3 2 1 3823 1 0 0 LF
HINDPETRO 234.2 5.35673 1 3 3 3829 1 1 0 LF
HINDZINC 268.15 1.52642 3 2 1 490 1 1 0 LF
IDBI 44.7 75.5267 3 3 3 1267 1 0 0 LF
INDUSINDBK 1524.4 9.22227 2 3 1 11572 1 0 0 LF
INFY 746.6 6.65381 2 1 2 5307 1 1 1 LF
IOC 147.9 4.73065 2 2 2 3921 1 1 0 LF
KTKBANK 116.55 23.649 2 2 3 733 1 1 1 LF
L&TFH 128.9 20.1646 2 2 3 3091 1 0 0 LF
MCX 681 23.3664 3 4 3 2106 1 0 0 LF
MINDTREE 935 11.8185 2 4 2 5205 1 1 1 LF
ORIENTBANK 92.4 58.9048 5 4 5 3171 1 1 1 LF
POWERGRID 180.8 4.60115 3 1 1 1276 1 0 0 LF
RAMCOCEM 693.4 3.12891 3 2 1 862 1 1 1 LF
RECLTD 137.65 21.6918 1 2 1 2988 1 1 1 LF
RELCAPITAL 182.8 45.5594 3 3 4 5976 1 0 0 LF
SBIN 274.8 12.5442 3 2 2 11590 1 0 0 LF
SUNTV 618.15 38.1999 2 3 2 4850 1 1 0 LF
SYNDIBANK 36 33.7343 2 3 4 1126 1 1 0 LF
TATACOMM 596.05 19.4831 1 2 1 1224 1 1 1 LF
TATAMTRDVR 90.7 31.1324 1 3 2 3136 1 0 0 LF
TV18BRDCST 35.75 44.5846 1 2 4 1127 1 1 0 LF
ULTRACEMCO 3894.45 10.3439 1 1 2 2129 1 1 1 LF
UNIONBANK 77.55 48.906 2 3 4 4194 1 0 0 LF
WIPRO 371.2 12.8239 2 2 2 4531 1 1 1 LF
GAIL 344.95 5.13274 3 2 1 2779 1 1 0 SC
ICICIBANK 355.5 11.2683 1 2 2 11400 1 1 1 SC
IDFC 40.4 34.5719 2 1 4 1691 1 1 0 SC
IRB 141.85 29.1938 3 3 4 1527 1 1 0 SC
LUPIN 791.35 20.4286 1 2 2 5046 1 0 0 SC
SIEMENS 1012.6 9.91207 1 2 2 1207 1 1 0 SC
AMBUJACEM 219.05 9.24457 1 1 2 1908 1 1 0 SC
TATAELXSI 917.8 22.5774 2 3 3 1986 1 0 0 SC
NESTLEIND 10529.8 3.99157 3 2 2 1538 0 0 1 SF
PAGEIND 22415.4 12.4463 2 1 0 1287 1 0 0 SF
CHOLAFIN 1274.15 5.07906 3 4 3 1490 1 1 0 SC
ADANIENT 134.05 71.5325 3 3 3 2427 1 0 0 LF
APOLLOHOSP 1160.1 8.09663 4 4 1 2545 0 0 0 LF
ARVIND 83.65 30.7648 4 4 4 7387 1 0 0 LF
BANKINDIA 88.05 47.8994 2 3 4 4836 1 0 0 LF
BEML 857.35 37.9352 2 3 2 2682 1 1 0 LF
BHARATFIN 955.8 18.4845 2 2 2 1933 1 0 0 LF
BIOCON 635.3 11.5829 1 2 2 2109 1 0 1 LF
CASTROLIND 161.1 6.29954 1 2 3 762 1 1 1 LF
CESC 689.95 11.1903 3 3 2 1234 1 0 0 LF
CGPOWER 36.85 71.5436 3 3 5 3643 1 1 0 LF
CUMMINSIND 710.15 4.97838 2 2 1 832 0 0 0 LF
DHFL 129.75 53.1206 3 2 2 5338 0 0 0 LF
DIVISLAB 1678.3 13.2973 2 2 1 2575 1 1 1 LF
EICHERMOT 20052.9 15.6883 2 2 1 5791 0 0 0 LF
IBULHSGFIN 676.2 27.7599 2 2 2 11633 1 0 0 LF
IDFCFIRSTB 47.8 26.3452 2 2 4 3167 1 1 1 LF
INDIACEM 92.95 59.1608 2 3 4 3758 1 1 0 LF
INFIBEAM 36.4 17.7121 3 1 1 953 1 0 0 LF
JINDALSTEL 162.7 38.2754 3 3 3 7164 1 1 0 LF
JISLJALEQS 61.2 64.4189 3 3 4 1761 1 1 0 LF
JSWSTEEL 284.05 22.6919 2 1 1 7507 1 0 0 LF
KSCL 410 29.9213 2 2 1 884 0 0 0 LF
M&M 653.15 14.5648 3 3 1 8031 1 0 0 LF
M&MFIN 413.8 19.5793 1 2 3 3310 1 0 0 LF
MUTHOOTFIN 531.35 10.3256 4 2 1 929 1 1 1 LF
NCC 89.7 52.9202 2 3 3 5041 1 1 0 LF
PCJEWELLER 72.4 35.3975 3 2 2 931 1 0 0 LF
PEL 2382.5 19.637 1 1 2 2044 1 1 1 LF
PFC 113.7 14.7554 3 2 2 2410 1 1 1 LF
PNB 77.15 59.3617 2 3 4 8835 1 1 0 LF
RBLBANK 596.75 5.75129 3 3 3 2634 1 1 1 LF
RELINFRA 126.2 74.7293 5 4 2 11028 0 0 0 LF
RPOWER 12.45 90.9911 5 5 5 8108 1 0 0 LF
SAIL 52.65 52.8277 2 4 5 9634 1 1 0 LF
STAR 436.6 35.5492 2 3 3 2236 1 0 0 LF
TATACHEM 568.7 10.7071 3 3 2 2544 0 0 0 LF
TATAGLOBAL 198.7 12.0125 3 2 2 1497 1 0 0 LF
TATAMOTORS 181.2 20.2104 2 3 2 21444 1 1 0 LF
TATAPOWER 67.6 14.571 2 2 2 2129 1 0 0 LF
VGUARD 206.95 10.3155 4 2 3 847 1 1 1 LF
ZEEL 488.55 23.0645 3 3 3 11930 1 1 1 LF
DABUR 446.5 9.96028 2 2 2 2856 1 1 1 SC
JUBLFOOD 1285.1 21.6878 2 3 1 4277 0 1 1 SC
KOTAKBANK 1230.75 6.42419 1 2 2 6877 0 0 1 SC
LT 1307 3.46071 2 2 2 9402 1 1 0 SC
VEDL 172.35 10.1178 1 3 2 7596 1 0 0 SC
TATASTEEL 509.3 23.716 2 2 2 12933 1 1 0 SC
APOLLOTYRE 221.4 14.6405 2 2 2 1922 1 1 0 LF
BEL 84.8 20.2537 2 2 3 2639 1 1 0 LF
BHARATFORG 522.95 21.7133 2 2 2 2392 1 1 0 LF
CADILAHC 325.65 20.1851 2 2 2 1627 1 0 0 LF
CANFINHOME 278.05 27.5048 3 2 3 1348 1 1 0 LF
DISHTV 41.6 45.525 3 2 4 3469 1 1 0 LF
ICICIPRULI 323 9.73621 3 3 2 2368 1 1 0 LF
IFCI 13.45 37.6977 2 2 4 331 1 1 0 LF
INDIANB 228.55 21.4023 1 3 2 1969 1 1 0 LF
JETAIRWAYS 228.3 64.9968 3 4 3 4825 1 0 0 LF
JUSTDIAL 531 36.8583 5 4 3 5030 1 1 1 LF
KAJARIACER 559.05 12.341 2 4 2 1375 1 1 1 LF
MANAPPURAM 115.95 9.52157 3 2 2 1117 1 1 1 LF
MGL 923.9 7.53206 1 2 2 567 1 1 1 LF
NBCC 55.35 29.6217 1 2 3 1455 1 1 0 LF
NMDC 101.65 12.8072 1 3 2 2041 1 1 0 LF
OIL 179.65 6.57948 2 2 2 804 1 1 0 LF
TVSMOTOR 469.55 15.264 2 2 3 3723 1 0 0 LF
UBL 1381.8 12.3264 1 3 2 1709 1 1 1 LF
UJJIVAN 287.1 12.906 2 3 3 1651 1 1 0 LF
VOLTAS 574.7 13.9725 2 2 2 3585 1 1 1 LF
WOCKPHARMA 423.9 81.1858 3 4 4 5755 1 0 0 LF
ASHOKLEY 86.9 32.0058 1 3 1 11093 1 0 0 SC
CEATLTD 1100.8 29.1372 2 2 2 1546 1 0 0 SC
CHENNPETRO 241.35 15.2238 3 3 3 1147 1 1 0 SC
DCBBANK 184.45 8.67159 2 2 1 901 1 1 1 SC
ENGINERSIN 110.9 13.9068 3 2 2 1490 1 0 0 SC
GODREJIND 497.75 7.76915 2 3 1 580 1 0 0 SC
HEXAWARE 360.6 14.1635 1 2 2 748 1 1 0 SC
MCDOWELL-N 566.45 18.995 2 2 3 3201 1 1 0 SC
NATIONALUM 53.8 29.8804 4 2 4 4193 1 0 0 SC
NIITTECH 1329.55 19.6583 1 3 1 2085 1 1 1 SC
RAYMOND 787.55 56.723 1 3 2 2391 1 1 0 SC
REPCOHOME 356.65 11.8025 3 3 4 1350 1 0 0 SC
SRTRANSFIN 1165.85 12.3284 2 2 2 1642 1 1 0 SC
ADANIPORTS 335.55 16.4607 1 2 2 3375 0 0 0 LF
GRASIM 797.55 15.5053 2 2 2 2865 1 1 0 LF
HDFCBANK 2097.35 3.20616 3 2 1 15897 0 0 1 LF
MARUTI 6980.2 13.2934 2 3 2 20242 1 0 0 LF
SUNPHARMA 450.8 25.7026 2 1 1 8951 1 1 0 LF
TECHM 827.65 11.5184 3 2 1 4579 1 1 1 LF
YESBANK 238.9 41.7335 1 2 2 25481 1 1 0 LF
COALINDIA 229.3 6.99549 2 2 2 3827 1 1 0 SC
HEROMOTOCO 2685.4 11.0422 1 2 2 5509 0 0 0 SC
TCS 2004.35 8.60484 2 1 1 13246 1 1 1 SC
MFSL 404.55 5.14756 3 2 2 448 1 0 0 LF
MRPL 67.95 14.6933 3 3 3 453 1 0 0 LF
TORNTPOWER 247.2 3.93864 3 2 2 452 1 0 0 LF
GODFRYPHLP 909.6 15.5646 1 2 2 280 1 1 1 SC
INDIGO 1127.2 13.8396 1 2 1 2499 0 1 1 LU
SHREECEM 16814.9 3.54598 3 2 1 478 1 1 1 LF
OI
Exhausted HIGH
PCR Price at Resulted
PCR OI PCR Vol Action PD PCR OI Result PROBAB EOD Price was
0.72 0.34 5.1357089 AVOID 0.56 Bull AVOID 16 FALSE
0.81 0.55 4.1971098 AVOID 0.7 Bull AVOID 37 FALSE
0.51 0.6 8.0739991 AVOID 0.16 Bull AVOID 56 FALSE
0.55 0.23 17.453555 AVOID 0.6 Bear AVOID 2 FALSE
0.71 0.52 15.78988 AVOID 0.88 Bear AVOID 17 FALSE
0.82 0.61 6.6192843 AVOID 1.38 Bear AVOID 14 FALSE
0.79 0.78 10.20546 AVOID 0.84 Bear AVOID 60 FALSE
0.52 0.39 11.313209 AVOID 1.08 Bear AVOID 33 FALSE
1.08 1.31 5.5130713 AVOID 1.09 Bear AVOID 17 FALSE
1 1.03 25.274956 AVOID 0.9 Bull AVOID 23 FALSE
0.3 0.11 8.3827963 AVOID 0.22 Bull AVOID 52 FALSE
0.5 0.71 16.419659 AVOID 0.51 Bear AVOID 6 FALSE
0.8 0.75 9.2280689 AVOID 0.71 Bull AVOID 26 FALSE
0.78 0.6 6.3658825 AVOID 0.53 Bull AVOID 5 FALSE
0.51 0.28 9.8617712 AVOID 0.44 Bull AVOID 0 FALSE
0.57 0.62 11.338542 AVOID 0.76 Bear AVOID 7 FALSE
0.8 0.65 8.1098753 AVOID 0.75 Bull AVOID 1 FALSE
0.7 0.38 16.175692 AVOID 0.69 Bull AVOID 20 FALSE
0.37 0.27 6.6254026 AVOID 0.44 Bear AVOID 10 FALSE
0.46 0.3 13.296803 AVOID 0.64 Bear AVOID 54 FALSE
1.06 1.24 6.8473624 AVOID 0.81 Bull AVOID 25 FALSE
0.92 0.43 18.275827 AVOID 0.82 Bull AVOID 30 FALSE
0.74 0.76 9.1803939 AVOID 0.92 Bear AVOID 47 FALSE
0.96 0.56 4.6086974 AVOID 0.65 Bull AVOID 0 FALSE
1.11 1.06 24.476412 AVOID 1.1 Bull AVOID 1 FALSE
1.14 0.42 17.954814 AVOID 0.64 Bull AVOID 0 FALSE
0.83 1.52 16.355753 AVOID 0.58 Bull AVOID 0 FALSE
0.97 0.47 52.029449 AVOID 0.26 Bull AVOID 34 FALSE
1.43 0.33 4.3469476 AVOID 1.48 Bear AVOID 0 FALSE
0.8 0.71 35.855167 AVOID 0.93 Bear AVOID 0 FALSE
0.77 0.57 12.24331 AVOID 0.78 Bear AVOID 17 FALSE
1.11 0.39 11.972042 AVOID 0.84 Bull AVOID 32 FALSE
1.19 0.58 36.934122 AVOID 1.19 Bull AVOID 0 FALSE
1.02 0.59 13.617883 AVOID 1.05 Bear AVOID 9 FALSE
0.91 0.73 3.9645479 AVOID 0.79 Bull AVOID 10 FALSE
0.8 0.45 34.128167 AVOID 0.81 Bear AVOID 2 FALSE
1.26 0.45 43.92306 AVOID 3.57 Bear AVOID 15 FALSE
1.11 0.38 3.3114723 AVOID 0.26 Bull AVOID 4 FALSE
0.8 0.51 29.487376 AVOID 0.88 Bear AVOID 0 FALSE
1.21 0.89 19.397611 AVOID 2.12 Bear AVOID 0 FALSE
1.29 0.4 18.792447 AVOID 2.13 Bear AVOID 0 FALSE
0.75 0.33 26.524173 AVOID 0.94 Bear AVOID 0 FALSE
0.82 0.43 13.462945 AVOID 0.77 Bull AVOID 0 FALSE
0.81 0.29 13.100078 AVOID 0.95 Bear AVOID 10 FALSE
0.91 0.12 9.5124054 AVOID 1.57 Bear AVOID 0 FALSE
1.48 0.56 23.796255 AVOID 4 Bear AVOID 0 FALSE
0.79 0.54 14.109346 AVOID 1.02 Bear AVOID 0 FALSE
1.05 0.51 5.3567258 AVOID 1.06 Bear AVOID 0 FALSE
0.99 0.5 1.5264161 AVOID 1.38 Bear AVOID 22 FALSE
0.79 0.6 75.526721 AVOID 1.44 Bear AVOID 0 FALSE
0.79 0.53 9.2222674 AVOID 0.72 Bull AVOID 8 FALSE
0.85 0.75 6.653808 AVOID 0.85 Bull AVOID 12 FALSE
1.08 0.75 4.7306544 AVOID 1.03 Bull AVOID 13 FALSE
0.82 0.37 23.649029 AVOID 0.74 Bull AVOID 22 FALSE
0.83 0.37 20.16465 AVOID 1.06 Bear AVOID 23 FALSE
0.79 0.21 23.366392 AVOID 0.63 Bull AVOID 28 FALSE
0.9 0.31 11.818491 AVOID 1.66 Bear AVOID 33 FALSE
0.8 0.4 58.904789 AVOID 0.78 Bull AVOID 44 FALSE
0.9 0.52 4.6011476 AVOID 0.93 Bear AVOID 49 FALSE
2.05 0.67 3.1289107 AVOID 5.33 Bear AVOID 50 FALSE
0.76 0.7 21.691771 AVOID 0.73 Bull AVOID 52 FALSE
0.84 0.49 45.559377 AVOID 0.94 Bear AVOID 13 FALSE
0.75 0.65 12.544157 AVOID 0.86 Bear AVOID 15 FALSE
1.11 0.52 38.199916 AVOID 0.75 Bull AVOID 4 FALSE
0.78 0.49 33.734341 AVOID 0.37 Bull AVOID 21 FALSE
0.89 1.74 19.483083 AVOID 0.8 Bull AVOID 0 FALSE
0.79 0.15 31.132415 AVOID 0.98 Bear AVOID 27 FALSE
0.87 0.38 44.584605 AVOID 1.56 Bear AVOID 24 FALSE
1.12 0.76 10.343877 AVOID 0.99 Bull AVOID 0 FALSE
0.8 0.43 48.906002 AVOID 0.98 Bear AVOID 0 FALSE
0.76 0.81 12.823948 AVOID 0.7 Bull AVOID 2 FALSE
0.78 0.68 5.1327445 AVOID 0.72 Bull AVOID 0 FALSE
0.87 0.9 11.268281 AVOID 0.86 Bull AVOID 24 FALSE
1.02 0.39 34.571938 AVOID 1.82 Bear AVOID 19 FALSE
0.75 0.43 29.193755 AVOID 0.98 Bear AVOID 29 FALSE
0.91 0.52 20.428606 AVOID 0.84 Bull AVOID 40 FALSE
1.12 0.56 9.9120704 AVOID 1.27 Bear AVOID 11 FALSE
0.81 0.34 9.2445687 AVOID 0.62 Bull AVOID 41 FALSE
0.97 0.16 22.577447 AVOID 2.7 Bear AVOID 50 FALSE
0.32 0.35 3.9915729 AVOID #N/A #N/A #N/A 42 FALSE
0.44 0 12.446269 AVOID #N/A #N/A #N/A 57 FALSE
1.33 0.06 5.0790606 AVOID #N/A #N/A #N/A 0 FALSE
0.45 0.24 71.532511 LONG 4.67 Bear AVOID 0 FALSE
0.49 0.23 8.0966342 LONG 0.89 Bear AVOID 25 FALSE
0.42 0.21 30.764836 LONG 0.93 Bear AVOID 16 FALSE
0.5 0.28 47.899368 LONG 0.65 Bear AVOID 0 FALSE
0.29 0.13 37.935177 LONG 0.31 Bear AVOID 51 FALSE
0.43 0.25 18.48452 LONG 1.5 Bear AVOID 6 FALSE
0.57 0.19 11.582895 LONG 0.63 Bear AVOID 36 FALSE
0.56 0.42 6.2995445 LONG 0.63 Bear AVOID 5 FALSE
0.09 0.09 11.190263 LONG 0.25 Bear AVOID 3 FALSE
0.68 0.36 71.543562 LONG 1.17 Bear AVOID 48 TRUE
0.68 0.34 4.9783801 LONG 0.75 Bear AVOID 38 FALSE
0.57 0.39 53.120638 LONG 0.63 Bear AVOID 0 FALSE
0.51 0.53 13.297307 LONG 0.82 Bear AVOID 18 FALSE
0.48 0.48 15.688289 LONG 0.73 Bear AVOID 0 FALSE
0.39 0.34 27.759944 LONG 0.42 Bear AVOID 0 FALSE
0.62 0.27 26.345171 LONG 0.91 Bear AVOID 0 FALSE
0.63 0.39 59.160787 LONG 0.7 Bear AVOID 18 FALSE
0.22 0.27 17.712115 LONG 0.31 Bear AVOID 0 FALSE
0.7 0.45 38.275372 LONG 1.03 Bear AVOID 16 FALSE
0.48 0.23 64.418854 LONG 1.08 Bear AVOID 17 FALSE
0.52 0.44 22.691938 LONG 0.54 Bear AVOID 18 FALSE
0.44 0.29 29.921258 LONG 0.48 Bear AVOID 21 FALSE
0.59 0.43 14.564837 LONG 0.76 Bear AVOID 24 FALSE
0.51 0.16 19.579266 LONG 0.78 Bear AVOID 25 FALSE
0.59 0.22 10.325633 LONG 0.61 Bear AVOID 36 FALSE
0.55 0.36 52.920228 LONG 0.65 Bear AVOID 39 FALSE
0.28 0.18 35.39749 LONG 0.44 Bear AVOID 45 FALSE
0.68 0.34 19.637006 LONG 0.82 Bear AVOID 46 FALSE
0.7 0.71 14.755374 LONG 0.75 Bear AVOID 47 FALSE
0.71 0.43 59.361705 LONG 0.78 Bear AVOID 48 FALSE
0.61 0.44 5.7512913 LONG 0.96 Bear AVOID 51 FALSE
0.58 0.43 74.729281 LONG 0.71 Bear AVOID 35 FALSE
0.6 0.38 90.991061 LONG 1.54 Bear AVOID 55 TRUE
0.73 0.32 52.827693 LONG 1.04 Bear AVOID 12 FALSE
0.57 0.12 35.549195 LONG 0.88 Bear AVOID 0 FALSE
0.46 0.18 10.707112 LONG 0.67 Bear AVOID 11 FALSE
0.69 0.33 12.012535 LONG 1.08 Bear AVOID 58 FALSE
0.62 0.48 20.210418 LONG 0.7 Bear AVOID 1 FALSE
0.58 0.19 14.571004 LONG 0.8 Bear AVOID 13 FALSE
0.27 0.06 10.315475 LONG 0.75 Bear AVOID 0 FALSE
0.37 0.39 23.064482 LONG 0.42 Bear AVOID 39 FALSE
0.53 0.2 9.9602786 LONG 0.68 Bear AVOID 22 FALSE
0.41 0.41 21.687787 LONG 0.44 Bear AVOID 0 FALSE
0.64 0.39 6.4241932 LONG 0.67 Bear AVOID 13 FALSE
0.68 0.6 3.460711 LONG 0.69 Bear AVOID 19 FALSE
0.64 0.44 10.117813 LONG 0.67 Bear AVOID 0 FALSE
0.66 0.67 23.715982 LONG 0.74 Bear AVOID 4 FALSE
0.67 0.36 14.640484 LONG 0.49 Bull LONG 30 FALSE
0.71 0.34 20.253734 LONG 0.7 Bull LONG 5 FALSE
0.68 0.43 21.713338 LONG 0.57 Bull LONG 44 FALSE
0.61 0.36 20.18505 LONG 0.5 Bull LONG 0 FALSE
0.28 0.12 27.504791 LONG 0.18 Bull LONG 0 FALSE
0.74 0.75 45.524964 LONG 0.39 Bull LONG TRUE
0.63 0.53 9.7362129 LONG 0.28 Bull LONG 7 FALSE
0.71 0.23 37.697695 LONG 0.61 Bull LONG 0 FALSE
0.6 0.23 21.402348 LONG 0.58 Bull LONG 0 FALSE
0.56 0.44 64.99683 LONG 0.54 Bull LONG 15 FALSE
0.55 0.35 36.85835 LONG 0.35 Bull LONG 19 FALSE
0.45 0.35 12.340973 LONG 0.11 Bull LONG 20 FALSE
0.58 0.51 9.521567 LONG 0.42 Bull LONG 26 FALSE
0.56 0.54 7.5320555 LONG 0.43 Bull LONG 31 FALSE
0.64 0.31 29.621662 LONG 0.48 Bull LONG 37 FALSE
0.35 0.16 12.807243 LONG 0.34 Bull LONG 40 FALSE
0.73 0.42 6.5794818 LONG 0.25 Bull LONG 41 FALSE
0.57 0.25 15.264002 LONG 0.41 Bull LONG 8 FALSE
0.63 0.3 12.326418 LONG 0.33 Bull LONG 9 FALSE
0.54 0.36 12.906009 LONG 0.47 Bull LONG 12 FALSE
0.73 0.4 13.97252 LONG 0.53 Bull LONG 0 FALSE
0.28 0.1 81.185834 LONG 0.21 Bull LONG 26 FALSE
0.5 0.5 32.005754 LONG 0.44 Bull LONG 0 FALSE
0.41 0.09 29.1372 LONG 0.24 Bull LONG 14 FALSE
0.71 0.56 15.223768 LONG 0.5 Bull LONG 23 FALSE
0.52 0.5 8.6715923 LONG 0.16 Bull LONG 3 FALSE
0.54 0.26 13.906822 LONG 0.33 Bull LONG 6 FALSE
0.7 0.11 7.7691513 LONG 0.7 Bull LONG 9 FALSE
0.44 0.35 14.163509 LONG 0.37 Bull LONG 0 FALSE
0.71 0.29 18.994958 LONG 0.66 Bull LONG 3 FALSE
0.62 0.31 29.880367 LONG 0.59 Bull LONG 31 FALSE
0.55 0.59 19.658307 LONG 0.55 Bull LONG 29 FALSE
0.37 0.37 56.722984 LONG 0.35 Bull LONG 0 FALSE
0.63 0.17 11.802469 LONG 0.52 Bull LONG 14 FALSE
0.57 0.64 12.328445 LONG 0.45 Bull LONG 28 FALSE
0.57 0.29 16.460725 LONG 0.48 Bull LONG 27 FALSE
0.65 0.84 15.505344 LONG 0.33 Bull LONG 18 FALSE
0.6 0.71 3.2061637 LONG 0.58 Bull LONG 0 FALSE
0.62 0.67 13.293359 LONG 0.59 Bull LONG 27 FALSE
0.52 0.64 25.702647 LONG 0.42 Bull LONG 2 FALSE
0.4 0.52 11.51844 LONG 0.39 Bull LONG 11 FALSE
0.51 0.59 41.733534 LONG 0.46 Bull LONG 46 FALSE
0.56 0.39 6.9954888 LONG 0.53 Bull LONG 0 FALSE
0.54 0.49 11.042237 LONG 0.54 Bull LONG 49 FALSE
0.63 0.67 8.6048413 LONG 0.62 Bull LONG 22 FALSE
0.74 0.11 5.1475587 LONG #N/A #N/A #N/A 30 FALSE
0.38 0.13 14.693303 LONG #N/A #N/A #N/A 34 FALSE
0.67 0.83 3.9386403 LONG #N/A #N/A #N/A 7 FALSE
0.08 0.5 15.56456 LONG #N/A #N/A #N/A 0 FALSE
1.4 1.96 13.839561 SHORT 1.68 Bear SHORT 15 TRUE
#N/A #N/A 3.5459764 #N/A #N/A #N/A #N/A 53 #N/A
#N/A #N/A #N/A #N/A #N/A #N/A #N/A 16 #N/A
#N/A #N/A #N/A #N/A #N/A #N/A #N/A 8 #N/A
#N/A #N/A #N/A #N/A #N/A #N/A #N/A 0 #N/A
#N/A #N/A #N/A #N/A #N/A #N/A #N/A 0 #N/A
#N/A #N/A #N/A #N/A #N/A #N/A #N/A 19 #N/A
#N/A #N/A #N/A #N/A #N/A #N/A #N/A 43 #N/A
#N/A #N/A #N/A #N/A #N/A #N/A #N/A 20 #N/A
#N/A #N/A #N/A #N/A #N/A #N/A #N/A 14 #N/A
#N/A #N/A #N/A #N/A #N/A #N/A #N/A 38 #N/A
#N/A #N/A #N/A #N/A #N/A #N/A #N/A 43 #N/A
#N/A #N/A #N/A #N/A #N/A #N/A #N/A 45 #N/A
#N/A #N/A #N/A #N/A #N/A #N/A #N/A 21 #N/A
#N/A #N/A #N/A #N/A #N/A #N/A #N/A 28 #N/A
#N/A #N/A #N/A #N/A #N/A #N/A #N/A 20 #N/A
#N/A #N/A #N/A #N/A #N/A #N/A #N/A 0 #N/A
#N/A #N/A #N/A #N/A #N/A #N/A #N/A 59 #N/A
#N/A #N/A #N/A #N/A #N/A #N/A #N/A 29 #N/A
#N/A #N/A #N/A #N/A #N/A #N/A #N/A 32 #N/A
#N/A #N/A #N/A #N/A #N/A #N/A #N/A 35 #N/A
#N/A #N/A #N/A #N/A #N/A #N/A #N/A 42 #N/A
NFT50 Tradable If PCR ratio stays below the previous day closing PCR, then market is likely to
No AVOID
Yes AVOID
No AVOID
No AVOID
Yes AVOID
Yes AVOID
Yes AVOID
Yes AVOID
Yes AVOID
No AVOID
No AVOID
Yes AVOID
Yes AVOID
No AVOID
No AVOID
No AVOID
Yes AVOID
No AVOID
No AVOID
No AVOID
No AVOID
No AVOID
Yes AVOID
No AVOID Todays PCR < PD PCR = Bear + FS / LU
Yes AVOID
No AVOID
No AVOID
No AVOID
No AVOID
No AVOID
Yes AVOID
No AVOID
No AVOID
No AVOID
Yes AVOID
No AVOID
No AVOID
No AVOID
No AVOID
Yes AVOID
No AVOID
No AVOID
No AVOID
No AVOID
No AVOID
No AVOID
Yes AVOID
Yes AVOID
No AVOID
No AVOID
Yes AVOID
Yes AVOID
Yes AVOID
No AVOID
No AVOID
No AVOID
No AVOID
No AVOID
Yes AVOID
No AVOID
No AVOID
No AVOID
Yes AVOID
No AVOID
No AVOID
No AVOID
No AVOID
No AVOID
Yes AVOID
No AVOID
Yes AVOID
Yes AVOID
Yes AVOID
No AVOID
No AVOID
No AVOID
No AVOID
No AVOID
No AVOID
No #N/A
No #N/A
No #N/A
No AVOID
No AVOID
No AVOID
No AVOID
No AVOID
No AVOID
No AVOID
No AVOID
No AVOID
No AVOID
No AVOID
No AVOID
No AVOID
Yes AVOID
Yes AVOID
No AVOID
No AVOID
No AVOID
No AVOID
No AVOID
Yes AVOID
No AVOID
Yes AVOID
No AVOID
No AVOID
No AVOID
No AVOID
No AVOID
No AVOID
No AVOID
No AVOID
No AVOID
No AVOID
No AVOID
No AVOID
No AVOID
No AVOID
Yes AVOID
No AVOID
No AVOID
Yes AVOID
No AVOID
No AVOID
Yes AVOID
Yes AVOID
Yes AVOID
Yes AVOID
No AVOID
No AVOID
No AVOID
No AVOID
No AVOID
No AVOID
No AVOID
No AVOID
No AVOID
No AVOID
No AVOID
No AVOID
No AVOID
No AVOID
No AVOID
No AVOID
No AVOID
No AVOID
No AVOID
No AVOID
No AVOID
No AVOID
No AVOID
No AVOID
No AVOID
No AVOID
No AVOID
No AVOID
No AVOID
No AVOID
No AVOID
No AVOID
No AVOID
No AVOID
No AVOID
Yes BUY
Yes BUY
Yes BUY
Yes BUY
Yes BUY
Yes BUY
Yes BUY
Yes BUY
Yes BUY
Yes BUY
No #N/A
No #N/A
No #N/A
No #N/A
No SELL
No #N/A
No #N/A
No #N/A
No #N/A
No #N/A
No #N/A
No #N/A
No #N/A
No #N/A
No #N/A
No #N/A
No #N/A
No #N/A
No #N/A
No #N/A
No #N/A
No #N/A
No #N/A
No #N/A
No #N/A
No #N/A
hen market is likely to be bearish and I look for short trade setups. If the PCR ratio stays above the previous day clos
the previous day closing PCR then I search for long trade patterns only”  
Turnove
Open Shares r 
Date High Low Close Date
Nfty Traded ( 
 Cr)
1-Feb-19 10851.4 10983.5 10813.5 10893.7 4.8E+08 23112.37 1-Feb-19
4-Feb-19 10876.8 10927.9 10814.2 10912.3 3.2E+08 15478.81 4-Feb-19
5-Feb-19 10908.7 10956.7 10886.7 10934.4 2.7E+08 13435.13 5-Feb-19
6-Feb-19 10965.1 11072.6 10962.7 11062.5 3E+08 15172.85 6-Feb-19
7-Feb-19 11070.5 11118.1 11043.6 11069.4 2.6E+08 13542.69 7-Feb-19
8-Feb-19 11023.5 11041.2 10925.5 10943.6 3.5E+08 15507.05 8-Feb-19
11-Feb-19 10930.9 10930.9 10857.1 10888.8 2.9E+08 13818.92 11-Feb-19
12-Feb-19 10879.7 10910.9 10823.8 10831.4 2.9E+08 14424.78 12-Feb-19
13-Feb-19 10870.6 10891.7 10772.1 10793.7 3.2E+08 15360.98 13-Feb-19
14-Feb-19 10786.1 10792.7 10718.8 10746.1 6.3E+08 20797.41 14-Feb-19
15-Feb-19 10780.3 10785.8 10620.4 10724.4 5.2E+08 20733.95 15-Feb-19
18-Feb-19 10738.7 10759.9 10628.4 10641 3.5E+08 14903.19 18-Feb-19
19-Feb-19 10636.7 10722.9 10585.7 10604.4 2.9E+08 13765.01 19-Feb-19
20-Feb-19 10655.5 10752.7 10646.4 10735.5 2.9E+08 13209.71 20-Feb-19
21-Feb-19 10744.1 10808.9 10721.5 10789.9 2.8E+08 14758.5 21-Feb-19
22-Feb-19 10782.7 10801.6 10758.4 10791.7 4E+08 24386.42 22-Feb-19
25-Feb-19 10813.3 10887.1 10788.1 10880.1 3.9E+08 16466.09 25-Feb-19
26-Feb-19 10775.3 10888.8 10729.3 10835.3 4.1E+08 19186.75 26-Feb-19
27-Feb-19 10881.2 10939.7 10751.2 10806.7 3.8E+08 18313.85 27-Feb-19
28-Feb-19 10865.7 10865.7 10784.9 10792.5 6.4E+08 27123.34 28-Feb-19
1-Mar-19 10842.7 10877.9 10823.1 10863.5 3.1E+08 15010.06 1-Mar-19

Spot 10864 LONG


Aferage 10835.62 10891.83 10775.3 10835.61

https://www.nseindia.com/products/content/equities/indices/historical_index_data.htm
Turnov
Open Shares er  Open
High Low Close Date
NftyBnk Traded (  Pharma
 Cr)
27334.6 27533.1 26930.5 27086 238794913 6813.15 1-Feb-19 8810.65
26974 27243.8 26825.6 27186.6 173078574 4342.07 4-Feb-19 8992.1
27226.1 27348.3 27153.2 27271.7 189860429 4160.27 5-Feb-19 8828.5
27326.2 27428.7 27294.1 27402.4 164747849 3816.51 6-Feb-19 8803.4
27424.1 27589.8 27323 27387.2 156626117 3637.06 7-Feb-19 8937.95
27302.7 27482.1 27221.3 27294.4 142258447 3838.29 8-Feb-19 9060.8
27240.5 27305.9 27151.6 27227.8 117311228 3186.38 11-Feb-19 8924.95
27166.9 27286.7 26988.9 27010.8 117431255 3697.43 12-Feb-19 8839.9
27068.9 27108 26839.1 26885.4 112116513 3288.32 13-Feb-19 9000.1
26978 27030 26818.1 26970.6 374943572 8959.41 14-Feb-19 8835.5
27017.2 27030 26635.3 26794.3 252673681 6444.39 15-Feb-19 8890.95
26754.6 26830 26617.7 26654.3 175449436 4231.5 18-Feb-19 8703.6
26666.6 26996.5 26625.6 26684.9 129759984 3282.94 19-Feb-19 8611.1
26786 26985.5 26732.7 26955.5 130711905 3256.71 20-Feb-19 8600.95
26994.8 27100.9 26973 27052.4 148275410 3574.09 21-Feb-19 8632.25
26960.1 26997.4 26847.8 26867.6 221450091 13958.1 22-Feb-19 8718.6
26934.2 27197.1 26932.7 27159.3 141100629 4254.38 25-Feb-19 8795.35
26853.8 27127.3 26736.6 26953 201083249 5390.59 26-Feb-19 8733.95
27078.1 27189.5 26719.4 26799.3 193745424 5604.59 27-Feb-19 8859.55
26878 26920.5 26762.6 26789.9 191588675 6926.21 28-Feb-19 8918.95
26941 27076.6 26928.9 27043.9 189425878 4531.37 1-Mar-19 8909

Spot 27043.9 LONG Spot


Aferage 26937.02 27102.17 26816.02 26949.06 Aferage
Turnov
Shares er 
High Low Close
Traded ( 
 Cr)
8991.95 8806.4 8969.55 1.3E+07 1292.93
8998.25 8772.9 8811.9 1.7E+07 1782.42
8887.45 8764.5 8800.6 1.7E+07 1479.92
8955 8703.4 8906.9 2.8E+07 2046.91
9088.55 8937.95 9056.15 3.9E+07 2236.43
9060.8 8921.6 8984.85 2.2E+07 1620.06
8957.3 8772.6 8838 1.7E+07 1532.25
8948.05 8795.25 8904.95 1.9E+07 1465.5
9009.15 8803.55 8839.75 4.5E+07 2551.77
8944.65 8809.7 8920.9 1.9E+07 1266.99
8893.45 8252.1 8643.3 3.6E+07 3497.71
8744.25 8560.5 8573.95 2E+07 1813.29
8636.95 8539.75 8552.7 1.7E+07 1603.79
8621 8551.45 8606.35 1.4E+07 1255.62
8721.95 8606.05 8706.35 1.4E+07 1178.74
8778.4 8698.85 8772.6 1.3E+07 1168.72
8858.2 8738.1 8816.2 1.7E+07 1419.68
8869.8 8659.1 8829.45 1.7E+07 1310.64
8975.4 8799.45 8866.2 2.4E+07 1511.17
8934.4 8871.4 8884.85 2.7E+07 1670.22
8993.8 8882.2 8972.65 1.6E+07 1206.72

8973 LONG
8843.36 8926.32 8790.05 8873.87
Company Name Industry Symbol Series ISIN Code
Adani Ports and Special Economic Zone Ltd. SERVICES ADANIPORTS EQ INE742F01042
Asian Paints Ltd. CONSUMER ASIANPAINT EQ INE021A01026
Axis Bank Ltd. FINANCIALAXISBANK EQ INE238A01034
Bajaj Auto Ltd. AUTOMOBIBAJAJ-AUTO EQ INE917I01010
Bajaj Finance Ltd. FINANCIALBAJFINANCE EQ INE296A01024
Bajaj Finserv Ltd. FINANCIALBAJAJFINSV EQ INE918I01018
Bharat Petroleum Corporation Ltd. ENERGY BPCL EQ INE029A01011
Bharti Airtel Ltd. TELECOM BHARTIARTL EQ INE397D01024
Bharti Infratel Ltd. TELECOM INFRATEL EQ INE121J01017
Cipla Ltd. PHARMA CIPLA EQ INE059A01026
Coal India Ltd. METALS COALINDIA EQ INE522F01014
Dr. Reddy's Laboratories Ltd. PHARMA DRREDDY EQ INE089A01023
Eicher Motors Ltd. AUTOMOBIEICHERMOT EQ INE066A01013
GAIL (India) Ltd. ENERGY GAIL EQ INE129A01019
Grasim Industries Ltd. CEMENT &GRASIM EQ INE047A01021
HCL Technologies Ltd. IT HCLTECH EQ INE860A01027
HDFC Bank Ltd. FINANCIALHDFCBANK EQ INE040A01026
Hero MotoCorp Ltd. AUTOMOBIHEROMOTOCO EQ INE158A01026
Hindalco Industries Ltd. METALS HINDALCO EQ INE038A01020
Hindustan Petroleum Corporation Ltd. ENERGY HINDPETRO EQ INE094A01015
Hindustan Unilever Ltd. CONSUMER HINDUNILVR EQ INE030A01027
Housing Development Finance Corporation Ltd. FINANCIALHDFC EQ INE001A01036
I T C Ltd. CONSUMER ITC EQ INE154A01025
ICICI Bank Ltd. FINANCIALICICIBANK EQ INE090A01021
Indiabulls Housing Finance Ltd. FINANCIALIBULHSGFIN EQ INE148I01020
Indian Oil Corporation Ltd. ENERGY IOC EQ INE242A01010
IndusInd Bank Ltd. FINANCIALINDUSINDBK EQ INE095A01012
Infosys Ltd. IT INFY EQ INE009A01021
JSW Steel Ltd. METALS JSWSTEEL EQ INE019A01038
Kotak Mahindra Bank Ltd. FINANCIALKOTAKBANK EQ INE237A01028
Larsen & Toubro Ltd. CONSTRUCLT EQ INE018A01030
Mahindra & Mahindra Ltd. AUTOMOBIM&M EQ INE101A01026
Maruti Suzuki India Ltd. AUTOMOBIMARUTI EQ INE585B01010
NTPC Ltd. ENERGY NTPC EQ INE733E01010
Oil & Natural Gas Corporation Ltd. ENERGY ONGC EQ INE213A01029
Power Grid Corporation of India Ltd. ENERGY POWERGRID EQ INE752E01010
Reliance Industries Ltd. ENERGY RELIANCE EQ INE002A01018
State Bank of India FINANCIALSBIN EQ INE062A01020
Sun Pharmaceutical Industries Ltd. PHARMA SUNPHARMA EQ INE044A01036
Tata Consultancy Services Ltd. IT TCS EQ INE467B01029
Tata Motors Ltd. AUTOMOBITATAMOTORS EQ INE155A01022
Tata Steel Ltd. METALS TATASTEEL EQ INE081A01012
Tech Mahindra Ltd. IT TECHM EQ INE669C01036
Titan Company Ltd. CONSUMER TITAN EQ INE280A01028
UPL Ltd. FERTILISERUPL EQ INE628A01036
UltraTech Cement Ltd. CEMENT &ULTRACEMCO EQ INE481G01011
Vedanta Ltd. METALS VEDL EQ INE205A01025
Wipro Ltd. IT WIPRO EQ INE075A01022
Yes Bank Ltd. FINANCIALYESBANK EQ INE528G01027
Zee Entertainment Enterprises Ltd. MEDIA & ZEEL EQ INE256A01028
LONG CANDIDATE AT SUPPORT

SHORT AT RESISTANCE

SHORT AT RESISTANCE

LONG CANDIDATE AT SUPPORT

1 First Get PCR Open Interest and PCR Vol from


https://www.indiainfoline.com/markets/derivatives/put-call-ratio and copy all contents in PCR Sheet
2 Second visit
https://www.nseindia.com/products/content/all_daily_reports.htm and from Derivative link download NSE O
3 Copy all data from http://www.traderscockpit.com/?pageView=short-covering and given numbers instead of star an
and down arrow means 0.
4 Now analyse the data as below
Copy all data from ShortCover, LogFresh,ShortsFresh and LongUnwind sheets to Analysis sheet
5 Get All PCR Report from https://www.motilaloswal.com/markets/derivative-market/put-call-ratio.aspx

In Sheet OI
Else
For Trend 1 Less Intensity
0 means Down 5 Very High Intensity
1 menas Up

Pick out scrips for next day Short Position


Make Short at Resistance Line
Resistance could be Stop Loss also

DURING DAY OPEN FOLLOWING

https://www.bazaartrend.com/nsecharts/scanner-free.php AND NSE, EQ, 60MIN, PRICE MOVING ABOVE EMA(50) B


https://www.bazaartrend.com/nsecharts/scanner-free.php AND NSE, EQ, 60MIN, PRICE MOVING BELOW EMA(50) B
http://www.traderscockpit.com/?pageView=short-sell-fresh-shorts
NDIDATE AT SUPPORT

T RESISTANCE
vlookup
first value which is to search
T RESISTANCE second value the entire area to search in array
third which col do you require to copy
0 means true and 1 means false
NDIDATE AT SUPPORT

all contents in PCR Sheet

Derivative link download NSE Open Interest Zip file and copy contents in OIExhausted Sheet
given numbers instead of star and arrow where no of star is number and up arrow means

/put-call-ratio.aspx
For Trend Else
0 means Down 1 Less Intensity
1 menas Up 5 Very High Intensity

Pick out scrips for next day Long Position


Make Long at Support Line
Support could be Stop Loss also
Ingredients
http://tradingchanakya.com/open-interest-price-volume-interpretation-chart/

https://www.motilaloswal.com/markets/derivative-market/put-call-ratio.aspx

RICE MOVING ABOVE EMA(50) BULLISH FOR BULL STOCK


RICE MOVING BELOW EMA(50) BEARISH FOR BEAR STOCK
Sort as per PCR OI Copy PCR Data to PDPCR
(Lowest PCR means Price Probably at Bottom) Download OI exhausted from NSE https:
(Highest PCR means Price probably at Top) Download PCR from https://www.indiain
Download data from http://www.traders
PCR if more than 1.15 look for resistance price Now copy all data from Short Cover, Lon
PCR is less than .75 look for support price Rest will auto done

From Resistance Price Look Short position


From Bottrom Price Look Long Position
Plus
Overall Market Condition
and then see further data
Short, Medium and Long Trend
OI should be more than 1
Don’t work of scrips of petty price
Refer chart to look Support and Resistance price

SHORT OPPORTUNITIES WHEN LU AND SF


LONG OPPORTUNITIES WHEN SC AND LF
Data to PDPCR
d OI exhausted from NSE https://www.nseindia.com/products/content/all_daily_reports.htm
d PCR from https://www.indiainfoline.com/markets/derivatives/put-call-ratio
d data from http://www.traderscockpit.com/?pageView=short-covering
y all data from Short Cover, LongsFresh, ShortsFresh and LongsUnwind to Analysis.