Wedesday, 15th May 2019 BRS Trader’s Daily Digest

Daily
BRS TRADER’S DIGEST
th
Wednesday, 15 May 2019

This report is intended for BRS clients only.

All material in this report, including design, text, images and logos, are owned by BRS, hence, all rights are reserved by
BRS. Content of this report may not be copied, reproduced, transmitted, distributed, downloaded or transferred in whole or
in part, in any form or by any means without BRS’s prior written consent, and with express attribution to BRS. The only
exception is if the BRS client prints the report for personal and non-commercial use only, with an attached copy of BRS's
Disclaimer Notice. In the event of non compliance with the above, BRS reserves the right to take any further action against
the violating party.

For permission to reprint, please contact BRS by phone on 0115220200 Or by email at research@bartleetreligare.com

65, Braybrooke Place, Colombo 2, Sri Lanka • research@bartleetreligare.com • +94 11 5220200

Wedesday, 15th May 2019 BRS Trader’s Daily Digest

Market Overview
Market Performance
Indices closed in red today with benchmark ASPI losing 23.71
Market Close
points to close at 5,199.98 while the highly liquid S&P SL20 los-
ing 17.75 points to close at 2,441.40 points. Heavy losses at HNB ASPI ↑ 0.45% 23.71 5,199.98
and CCS were instrumental in dragging the market today.
↑
S&P SL20 0.72% 17.75 2,441.40
JKH led both the turnover and volume boards accounting ~60%
and ~15% of total turnovers and volumes respectively. Block
trades were witnessed in JKH and TYRE accounting for 37% of
the total turnover.
Market Indicators
Foreigners closed as net sellers for the day recording a net for-
eign outflow of LKR 165mn. Foreign sales accounted for 44% of Market Turnover 388,623,723
the total market turnover. The highest net foreign inflow was
witnessed in BUKI while JKH witnessed the highest net foreign Market Capitalization 2,435,140,292,082
outflow. Market PER 8.1
Price losers outnumbered price gainers by 98 to 44. Market Dividend Yield 3.8
Market PBV 1.0
No. of Shares Traded 11,440,498
No. of Trades 4,022
Foreign Purchases 6,475,103
Foreign Sales 171,898,946
Net Foreign Inflow/ (Outflow) (165,423,843)

Trades by Volume Trades by Turnover

Stock Volume Price (LKR) Stock Turnover (LKR) Price (LKR)

JKH 1,733,389 135.50 JKH 233,857,328 135.50

EAST 1,732,955 16.90 TYRE 43,124,588 30.00

TYRE 1,276,268 30.00 EAST 29,644,378 17.00

LOFC 722,650 2.80 SAMP 14,207,481 138.80

SEMB 22,675 0.40 SEYB 4,615,186 30.90

Gainers Losers

Stock Price (LKR) Gained % Stock Price (LKR) Lost %

SEMB 0.40 33.33 CSF 0.40 20.00

BLI 25.00 21.95 BERU 0.50 16.67

MULL 0.60 20 SFL 7.40 14.94

KVAL 82.00 10.81 TSML 22.50 13.46

NIFL 36.00 10.09 BBH 9.30 13.08

2
Wedesday, 15th May 2019 BRS Trader’s Daily Digest

Market Overview
Crossings
Code No of Crossings Total Shares Price (LKR)

JKH 2 750,000 134.90

TYRE 1 1,208,800 34.00

Top 5 Net Foreign Inflows & Outflows (LKR'000)

3,103

1,858

364 275 274

BUKI MBSL CCS CINV EAST

LLUB SHL CTHR TYRE JKH

(219) (254) (1,280)

(41,099)

(128,627)

All Share Price Index

6,500
6,350
6,200
6,050
5,900
5,750
5,600
5,450
5,300
5,150
5,000
10-May
13-May
14-May
15-May
2-May
3-May
6-May
7-May
8-May
9-May
10-Apr
11-Apr
12-Apr
16-Apr
17-Apr
18-Apr
23-Apr
24-Apr
25-Apr
26-Apr
29-Apr
30-Apr
1-Apr
2-Apr
3-Apr
4-Apr
5-Apr
8-Apr
9-Apr
8-Feb
11-Feb
12-Feb
13-Feb
14-Feb
15-Feb
18-Feb
20-Feb
21-Feb
22-Feb
25-Feb
26-Feb
27-Feb
28-Feb
1-Mar
5-Mar
6-Mar
7-Mar
8-Mar
11-Mar
12-Mar
13-Mar
14-Mar
15-Mar
18-Mar
19-Mar
21-Mar
22-Mar
25-Mar
26-Mar
27-Mar
28-Mar
29-Mar

ANNOUNCEMENTS
CTC : Interim dividend SINI : Final dividend
LKR 19.00 per share LKR 1.57 per share
XD: 24.05.2019 XD: 24.05.2019
PD: 04.06.2019 PD: 03.06.2019

Disclaimer: In compiling this report, Bartleet Religare Securities (Pvt.) Ltd (BRS) has made every endeavor to ensure its accuracy, but can-
not hold ourselves for any errors that may be found herein. We further disclaim all responsibilities for any loss or damage which may be
suffered by any person relying upon such information or any opinions, conclusions or recommendations herein whether that loss or dam-
age is caused by any fault or negligence on the part of BRS.

3
Wedesday, 15th May 2019 BRS Trader’s Daily Digest

Share Price List

Last
Previous
Stock Code Traded High Low Change Volume
Close
price
ABANS ELECTRICALS PLC ABAN.N0000 50 49.3 50 45 (0.70) 179
ABANS FINANCE PLC AFSL.N0000 14 13.6 13.6 13.5 (0.40) 100
ACCESS ENGINEERING PLC AEL.N0000 11.9 12 12.1 11.9 0.10 58,066
ACL CABLES PLC ACL.N0000 28 26.5 27.5 26.5 (1.50) 12,027
ACL PLASTICS PLC APLA.N0000 80 80 83 74 0.00 7
ACME PRINTING & PACKAGING PLC ACME.N0000 3.2 3.1 3.1 3 (0.10) 9,663
AGALAWATTE PLANTATIONS PLC AGAL.N0000 14.2 14.2 14 14 0.00 10
AGSTAR PLC AGST.N0000 4 4 3.9 3.9 0.00 10
AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 19.2 19 19.2 19 (0.20) 7,889
AITKEN SPENCE PLC SPEN.N0000 39.8 40 40 39.1 0.20 6,141
ALLIANCE FINANCE COMPANY PLC ALLI.N0000 46.1 45.5 48.1 45.5 (0.60) 2,492
ALUMEX PLC ALUM.N0000 8.7 8.6 8.9 8.5 (0.10) 10,508
AMANA BANK PLC ABL.N0000 2.3 2.2 2.4 2 (0.10) 213,341
AMANA TAKAFUL PLC ATL.N0000 5.3 5.1 5.8 5.1 (0.20) 1,231
AMANA TAKAFUL LIFE PLC ATLL.N0000 7.3 7 7.1 7 (0.30) 716
AMAYA LEISURE PLC CONN.N0000 30 30 30 30 0.00 954
AMBEON CAPITAL PLC TAP.N0000 3.4 3.5 3.5 3.2 0.10 2,403
AMBEON HOLDINGS PLC GREG.N0000 8 8 8.5 8 0.00 9,100
ANILANA HOTELS AND PROPERTIES PLC ALHP.N0000 0.8 0.8 0.9 0.7 0.00 231,355
ARPICO INSURANCE PLC AINS.N0000 16.5 17.1 17.3 16.5 0.60 164
ASIA ASSET FINANCE PLC AAF.N0000 7.4 7.3 7.3 7.3 (0.10) 500
ASIA CAPITAL PLC ACAP.N0000 5 5.2 5.2 4.8 0.20 1,008
ASIA SIYAKA COMMODITIES PLC ASIY.N0000 1.7 1.7 1.7 1.6 0.00 266,203
ASIAN HOTELS & PROPERTIES PLC AHPL.N0000 32 31.1 33 30 (0.90) 18,496
ASIRI SURGICAL HOSPITAL PLC AMSL.N0000 8.6 8.5 8.5 8.5 (0.10) 1,851
ASIRI HOSPITAL HOLDINGS PLC ASIR.N0000 19 19 19 18.5 0.00 61,448
ASSOCIATED MOTOR FINANCE COMPANY PLC AMF.N0000 441 441 430 351.2 0.00 57
B P P L HOLDINGS PLC BPPL.N0000 8.2 8.2 8.2 8.2 0.00 100,000
BAIRAHA FARMS PLC BFL.N0000 95 94 94.4 94 (1.00) 671
BALANGODA PLANTATIONS PLC BALA.N0000 9.4 9.2 9.6 9.2 (0.20) 31,432
BANSEI ROYAL RESORTS HIKKADUWA PLC BRR.N0000 5.9 5.6 6.2 5.6 (0.30) 18,102
BERUWALA RESORTS PLC BERU.N0000 0.6 0.5 0.6 0.5 (0.10) 446
BIMPUTH FINANCE PLC BLI.N0000 20.5 25 25 25 4.50 234
BLUE DIAMONDS JEWELLERY WORLDWIDE PLC BLUE.N0000 0.4 0.4 0.4 0.3 0.00 5,701
BLUE DIAMONDS JEWELLERY WORLDWIDE PLC BLUE.X0000 0.2 0.2 0.3 0.2 0.00 19,000
BOGAWANTALAWA TEA ESTATES PLC BOPL.N0000 9 8 9.1 7.5 (1.00) 71,823
BROWN & COMPANY PLC BRWN.N0000 40.1 36.9 37 36.9 (3.20) 2,032
BROWNS BEACH HOTELS PLC BBH.N0000 10.7 9.3 10.8 9.1 (1.40) 749
BROWNS INVESTMENTS PLC BIL.N0000 1.3 1.2 1.3 1.2 (0.10) 312,661
BUKIT DARAH PLC BUKI.N0000 202 200 200 200 (2.00) 15,513
C M HOLDINGS PLC COLO.N0000 25.4 26 27.8 25 0.60 5,307
C T HOLDINGS PLC CTHR.N0000 160 160 160 160 0.00 8,000
C. W. MACKIE PLC CWM.N0000 40 40 38 38 0.00 1
CANDOR OPPORTUNITIES FUND COF.U0000 6 6.4 6.4 6.4 0.40 108
CARGILLS (CEYLON) PLC CARG.N0000 191.5 193.1 195 193.1 1.60 5,139
CARGO BOAT DEVELOPMENT COMPANY PLC CABO.N0000 61 54 54 54 (7.00) 450
CENTRAL FINANCE COMPANY PLC CFIN.N0000 84 84 84 84 0.00 25
CENTRAL INDUSTRIES PLC CIND.N0000 26 25.6 26.5 25.6 (0.40) 8,560
CEYLINCO INSURANCE PLC CINS.N0000 1,850.10 1,850.10 1,800.10 1,800.00 0.00 25
CEYLINCO INSURANCE PLC CINS.X0000 930 900 900 900 (30.00) 204
CEYLON COLD STORES PLC CCS.N0000 579.9 560.7 580 560 (19.20) 1,849
CEYLON GRAIN ELEVATORS PLC GRAN.N0000 43.3 43 45 43 (0.30) 14,758
CEYLON GUARDIAN INVESTMENT TRUST PLC GUAR.N0000 60 60.2 60.2 60.1 0.20 310
CEYLON INVESTMENT PLC CINV.N0000 34 33.5 34 33.5 (0.50) 18,742
CEYLON TEA BROKERS PLC CTBL.N0000 2.4 2.4 2.5 2.4 0.00 69,750
CEYLON TOBACCO COMPANY PLC CTC.N0000 1,306.10 1,306.10 1,301.00 1,275.00 0.00 87
CHEMANEX PLC CHMX.N0000 49 49 40.9 40.9 0.00 1
CHEVRON LUBRICANTS LANKA PLC LLUB.N0000 54.7 54 55.1 53.9 (0.70) 12,700

4
Wedesday, 15th May 2019 BRS Trader’s Daily Digest

Share Price List

Last
Previous
Stock Code Traded High Low Change Volume
Close
price
CIC HOLDINGS PLC CIC.X0000 26.00 25.90 26.00 24.00 (0.10) 17,621
CIC HOLDINGS PLC CIC.N0000 34.00 34.00 34.00 33.80 0.00 282
CITIZENS DEVELOPMENT BUSINESS FINANCE PLC CDB.X0000 58.00 58.00 59.50 59.50 0.00 1
CITIZENS DEVELOPMENT BUSINESS FINANCE PLC CDB.N0000 70.90 70.90 70.00 70.00 0.00 8
CITRUS LEISURE PLC REEF.N0000 4.20 4.10 4.30 4.10 (0.10) 48,901
COLOMBO CITY HOLDINGS PLC PHAR.N0000 685.50 685.50 749.00 675.00 0.00 79
COLOMBO DOCKYARD PLC DOCK.N0000 49.90 49.00 50.50 49.00 (0.90) 784
COLOMBO LAND & DEVELOPMENT COMPANY PLC CLND.N0000 10.40 10.90 11.70 10.30 0.50 14,432
COMMERCIAL BANK OF CEYLON PLC COMB.N0000 89.90 89.50 90.00 88.90 (0.40) 28,652
COMMERCIAL BANK OF CEYLON PLC COMB.X0000 77.00 75.00 77.00 75.00 (2.00) 14,322
COMMERCIAL CREDIT AND FINANCE PLC COCR.N0000 23.80 22.50 22.70 22.50 (1.30) 300
COMMERCIAL DEVELOPMENT COMPANY PLC COMD.N0000 75.00 75.00 74.90 70.10 0.00 15
COMMERCIAL LEASING & FINANCE PLC CLC.N0000 2.30 2.10 2.40 2.00 (0.20) 33,799
DANKOTUWA PORCELAIN PLC DPL.N0000 4.90 4.80 4.90 4.70 (0.10) 175,145
DFCC BANK PLC DFCC.N0000 67.40 68.00 68.00 67.20 0.60 8,833
DIALOG AXIATA PLC DIAL.N0000 8.80 8.80 8.90 8.80 0.00 159,524
DIESEL & MOTOR ENGINEERING PLC DIMO.N0000 290.30 290.30 295.00 265.00 0.00 97
DILMAH CEYLON TEA COMPANY PLC CTEA.N0000 531.40 526.40 532.00 522.00 (5.00) 292
DISTILLERIES COMPANY OF SRI LANKA PLC DIST.N0000 13.70 13.80 14.00 13.50 0.10 3,170
DOLPHIN HOTELS PLC STAF.N0000 21.50 21.50 21.50 21.50 0.00 1,000
DUNAMIS CAPITAL PLC CSEC.N0000 20.60 19.60 19.60 19.60 (1.00) 130
E B CREASY & COMPANY PLC EBCR.N0000 1,377.00 1,377.00 1,150.00 1,150.00 0.00 99
E-CHANNELLING PLC ECL.N0000 3.50 3.50 3.50 3.50 0.00 1,000
EAST WEST PROPERTIES PLC EAST.N0000 17.50 17.00 17.90 16.60 (0.50) 1,728,544
EASTERN MERCHANTS PLC EMER.N0000 3.60 3.50 3.80 3.40 (0.10) 402
EDEN HOTEL LANKA PLC EDEN.N0000 10.00 10.80 10.90 10.00 0.80 7,738
ELPITIYA PLANTATIONS PLC ELPL.N0000 16.10 16.00 17.00 16.00 (0.10) 16,801
EXPOLANKA HOLDINGS PLC EXPO.N0000 3.90 3.90 4.00 3.90 0.00 424,860
FIRST CAPITAL HOLDINGS PLC CFVF.N0000 21.00 21.40 22.00 20.90 0.40 4,083
GALADARI HOTELS (LANKA) PLC GHLL.N0000 6.00 5.70 6.20 5.70 (0.30) 3,970
GUARDIAN CAPITAL PARTNERS PLC WAPO.N0000 17.00 17.00 17.50 17.50 0.00 1
HAPUGASTENNE PLANTATIONS PLC HAPU.N0000 17.30 17.30 17.30 15.10 0.00 11
HARISCHANDRA MILLS PLC HARI.N0000 1,576.30 1,576.30 1,435.10 1,435.10 0.00 2
HATTON NATIONAL BANK PLC HNB.X0000 130.00 130.00 130.00 129.00 0.00 78
HATTON NATIONAL BANK PLC HNB.N0000 149.60 145.00 148.00 142.10 (4.60) 17,337
HATTON PLANTATIONS PLC HPL.N0000 5.40 5.30 5.80 5.10 (0.10) 21,312
HAYCARB PLC HAYC.N0000 132.00 130.80 132.00 130.00 (1.20) 1,793
HAYLEYS FABRIC PLC MGT.N0000 7.60 7.80 7.80 7.50 0.20 51,771
HAYLEYS FIBRE PLC HEXP.N0000 80.00 78.90 80.50 78.50 (1.10) 5,734
HAYLEYS PLC HAYL.N0000 148.00 146.10 148.00 146.00 (1.90) 3,884
HEMAS HOLDINGS PLC HHL.N0000 69.00 68.00 68.50 68.00 (1.00) 10,075
HIKKADUWA BEACH RESORT PLC CITH.N0000 2.90 3.00 3.20 2.90 0.10 7,018
HNB ASSURANCE PLC HASU.N0000 101.80 99.90 100.20 99.00 (1.90) 1,452
HORANA PLANTATIONS PLC HOPL.N0000 16.20 16.20 16.20 16.20 0.00 2,712
HOTEL SIGIRIYA PLC HSIG.N0000 50.60 50.00 50.00 50.00 (0.60) 4,047
HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI HDFC.N0000 20.00 21.50 21.50 20.00 1.50 3,513
HUNAS FALLS HOTELS PLC HUNA.N0000 175.50 175.50 180.10 171.50 0.00 61
HVA FOODS PLC HVA.N0000 2.90 2.80 2.90 2.70 (0.10) 117,210
JANASHAKTHI INSURANCE COMPANY PLC JINS.N0000 24.00 23.70 23.90 23.00 (0.30) 18,357
JETWING SYMPHONY PLC JETS.N0000 9.20 9.00 9.20 9.00 (0.20) 791
JOHN KEELLS HOLDINGS PLC JKH.N0000 135.00 135.50 135.50 134.90 0.50 1,733,329
JOHN KEELLS HOTELS PLC KHL.N0000 6.70 6.70 6.70 6.60 0.00 76,160
KEELLS FOOD PRODUCTS PLC KFP.N0000 120.00 120.00 123.90 120.00 0.00 71
KEGALLE PLANTATIONS PLC KGAL.N0000 57.50 57.20 59.00 56.00 (0.30) 1,109
KELANI CABLES PLC KCAB.N0000 70.00 71.70 71.90 70.00 1.70 415
KELANI TYRES PLC TYRE.N0000 29.90 30.00 30.90 34.00 0.10 1,276,268

5
Wedesday, 15th May 2019 BRS Trader’s Daily Digest

Share Price List

Last
Previous
Stock Code Traded High Low Change Volume
Close
Price
L B FINANCE PLC LFIN.N0000 119.00 118.10 119.50 118.00 (0.90) 4,036
LAKE HOUSE PRINTERS AND PUBLISHERS PLC LPRT.N0000 140.00 140.00 125.00 125.00 0.00 15
LANKA ALUMINIUM INDUSTRIES PLC LALU.N0000 50.00 50.00 52.00 41.00 0.00 2
LANKA CERAMIC PLC CERA.N0000 100.10 100.10 96.90 96.90 0.00 10
LANKA IOC PLC LIOC.N0000 16.90 16.50 17.40 16.40 (0.40) 72,835
LANKA REALTY INVESTMENTS PLC ASCO.N0000 22.60 20.30 22.60 20.10 (2.30) 46,954
LANKA TILES PLC TILE.N0000 64.20 64.20 62.10 62.10 0.00 1
LANKA WALLTILES PLC LWL.N0000 52.00 52.70 53.90 52.00 0.70 928
LANKEM CEYLON PLC LCEY.N0000 19.30 17.10 17.20 17.10 (2.20) 103
LANKEM DEVELOPMENTS PLC LDEV.N0000 2.90 2.90 2.90 2.80 0.00 30,985
LAUGFS GAS PLC LGL.X0000 12.60 11.90 12.50 11.90 (0.70) 16,715
LAUGFS GAS PLC LGL.N0000 15.90 15.80 16.80 15.80 (0.10) 1,282
LAXAPANA BATTERIES PLC LITE.N0000 9.50 9.90 9.90 9.40 0.40 15,021
LOLC DEVELOPMENT FINANCE PLC NIFL.N0000 32.70 36.00 36.00 33.40 3.30 248
LOLC FINANCE PLC LOFC.N0000 3.00 2.80 3.00 2.80 (0.20) 722,650
LOLC HOLDINGS PLC LOLC.N0000 87.50 88.00 92.00 87.50 0.50 22,328
LOTUS HYDRO POWER PLC HPFL.N0000 5.00 5.00 5.00 4.60 0.00 140
LUCKY LANKA MILK PROCESSING COMPANY PLC LLMP.N0000 0.80 0.80 0.80 0.80 0.00 1,500
LUCKY LANKA MILK PROCESSING COMPANY PLC LLMP.X0000 0.60 0.60 0.60 0.60 0.00 1
LVL ENERGY FUND PLC LVEF.N0000 7.00 7.00 7.10 7.00 0.00 57,052
MADULSIMA PLANTATIONS PLC MADU.N0000 5.10 5.10 5.10 5.00 0.00 1,300
MAHAWELI REACH HOTELS PLC MRH.N0000 12.10 11.80 11.90 11.80 (0.30) 685
MALWATTE VALLEY PLANTATIONS PLC MAL.X0000 4.00 3.80 4.00 3.70 (0.20) 3,280
MALWATTE VALLEY PLANTATIONS PLC MAL.N0000 5.90 5.50 5.90 5.30 (0.40) 15,501
MARAWILA RESORTS PLC MARA.N0000 1.30 1.20 1.30 1.20 (0.10) 72,540
MASKELIYA PLANTATIONS PLC MASK.N0000 8.20 8.60 9.00 7.50 0.40 14,081
MELSTACORP PLC MELS.N0000 37.10 37.50 38.00 37.20 0.40 23,000
MERCHANT BANK OF SRI LANKA & FINANCE PLC MBSL.N0000 8.50 8.60 8.80 8.60 0.10 245,382
MORISON PLC MORI.N0000 652.30 652.30 690.00 690.00 0.00 20
MULLER AND PHIPPS (CEYLON) PLC MULL.N0000 0.50 0.60 0.60 0.50 0.10 13,813
MULTI FINANCE PLC MFL.N0000 15.30 15.00 16.50 15.00 (0.30) 1,111
NATION LANKA FINANCE PLC CSF.N0000 0.50 0.40 0.60 0.40 (0.10) 5,159
NATIONAL DEVELOPMENT BANK PLC NDB.N0000 88.40 86.70 87.50 86.50 (1.70) 9,950
NATIONS TRUST BANK PLC NTB.X0000 80.00 80.10 80.10 80.10 0.10 219
NATIONS TRUST BANK PLC NTB.N0000 81.50 80.00 84.00 80.00 (1.50) 7,106
NAWALOKA HOSPITALS PLC NHL.N0000 4.00 4.00 4.00 4.00 0.00 1
NESTLE LANKA PLC NEST.N0000 1,590.00 1,575.00 1,580.00 1,526.00 (15.00) 1,452
ODEL PLC ODEL.N0000 19.60 21.20 22.00 21.10 1.60 2,650
ON'ALLY HOLDINGS PLC ONAL.N0000 100.00 100.00 114.00 114.00 0.00 5
ORIENT FINANCE PLC BFN.N0000 11.00 11.00 11.40 10.60 0.00 29,175
OVERSEAS REALTY (CEYLON) PLC OSEA.N0000 14.80 14.20 14.60 14.20 (0.60) 20,704
PALM GARDEN HOTELS PLC PALM.N0000 17.00 16.90 16.90 15.20 (0.10) 1,192
PAN ASIA BANKING CORPORATION PLC PABC.N0000 12.10 12.00 12.20 12.00 (0.10) 11,876
PANASIAN POWER PLC PAP.N0000 2.80 2.80 2.90 2.90 0.00 1
PEOPLE'S INSURANCE PLC PINS.N0000 18.00 17.40 18.00 17.20 (0.60) 52,047
PEOPLE'S LEASING & FINANCE PLC PLC.N0000 13.30 13.00 13.30 13.00 (0.30) 199,856
PIRAMAL GLASS CEYLON PLC GLAS.N0000 3.20 3.20 3.30 3.20 0.00 77,103
PRIME FINANCE PLC GSF.N0000 14.20 14.20 14.60 14.60 0.00 10
PROPERTY DEVELOPMENT PLC PDL.N0000 120.10 120.10 124.80 124.80 0.00 5
R I L PROPERTY PLC RIL.N0000 5.60 5.60 5.90 5.60 0.00 6,786
RAIGAM WAYAMBA SALTERNS PLC RWSL.N0000 1.90 1.90 1.90 1.90 0.00 61,816
RAMBODA FALLS PLC RFL.N0000 18.50 18.50 15.50 15.30 0.00 19
REGNIS(LANKA) PLC REG.N0000 56.00 56.00 56.00 56.00 0.00 2,000
RENUKA AGRI FOODS PLC RAL.N0000 1.90 1.90 2.00 1.80 0.00 8,002
RENUKA CAPITAL PLC KZOO.N0000 2.80 2.60 2.80 2.60 (0.20) 48,947
RENUKA FOODS PLC COCO.N0000 13.10 12.90 13.80 12.50 (0.20) 20,249
RENUKA HOLDINGS PLC RHL.N0000 13.50 13.50 14.80 13.50 0.00 3,001
RENUKA HOLDINGS PLC RHL.X0000 8.80 8.50 8.50 8.50 (0.30) 500

6
Wedesday, 15th May 2019 BRS Trader’s Daily Digest

Share Price List

Last
Previous
Stock Code Traded High Low Change Volume
Close
price
RESUS ENERGY PLC HPWR.N0000 19.30 18.60 19.60 18.60 (0.70) 6,506
RICHARD PIERIS AND COMPANY PLC RICH.N0000 8.90 8.90 9.00 8.80 0.00 10,674
RICHARD PIERIS EXPORTS PLC REXP.N0000 201.80 195.00 195.00 190.50 (6.80) 1,529
ROYAL CERAMICS LANKA PLC RCL.N0000 55.80 55.60 56.40 53.10 (0.20) 3,729
ROYAL PALMS BEACH HOTELS PLC RPBH.N0000 13.00 12.50 12.50 12.50 (0.50) 678
SAMPATH BANK PLC SAMP.N0000 140.00 138.80 142.00 136.10 (1.20) 102,320
SANASA DEVELOPMENT BANK PLC SDB.N0000 58.70 60.60 61.20 58.60 1.90 439
SELINSING PLC SELI.N0000 711.40 711.40 650.00 650.00 0.00 1
SERENDIB ENGINEERING GROUP PLC IDL.N0000 6.40 6.40 6.40 6.20 0.00 10,100
SEYLAN BANK PLC SEYB.X0000 30.20 30.90 30.90 30.10 0.70 153,251
SEYLAN BANK PLC SEYB.N0000 50.00 49.10 50.00 48.50 (0.90) 2,420
SEYLAN DEVELOPMENTS PLC CSD.N0000 9.00 9.00 9.40 9.00 0.00 45,986
SIERRA CABLES PLC SIRA.N0000 1.40 1.30 1.50 1.30 (0.10) 103,471
SIGIRIYA VILLAGE HOTELS PLC SIGV.N0000 38.00 37.00 37.00 35.30 (1.00) 522
SINGER (SRI LANKA) PLC SINS.N0000 23.00 23.10 24.50 22.60 0.10 3,850
SINGER FINANCE (LANKA) PLC SFIN.N0000 13.00 12.90 13.00 12.80 (0.10) 81,943
SINGER INDUSTRIES (CEYLON) PLC SINI.N0000 52.00 56.50 60.00 56.00 4.50 575
SINHAPUTHRA FINANCE PLC SFL.P0000 5.10 5.10 5.70 5.70 0.00 10
SINHAPUTHRA FINANCE PLC SFL.N0000 8.70 7.40 8.00 7.40 (1.30) 10,110
SMB LEASING PLC SEMB.N0000 0.30 0.40 0.40 0.30 0.10 22,675
SMB LEASING PLC SEMB.X0000 0.20 0.20 0.20 0.20 0.00 669,700
SOFTLOGIC CAPITAL PLC SCAP.N0000 4.70 4.70 5.10 4.70 0.00 731
SOFTLOGIC FINANCE PLC CRL.N0000 21.70 23.50 23.70 23.30 1.80 526
SOFTLOGIC HOLDINGS PLC SHL.N0000 15.40 15.80 16.00 15.20 0.40 115,984
SOFTLOGIC LIFE INSURANCE PLC AAIC.N0000 33.60 33.80 33.80 33.10 0.20 1,802
SRI LANKA TELECOM PLC SLTL.N0000 20.10 20.00 20.00 19.80 (0.10) 6,558
SUNSHINE HOLDINGS PLC SUN.N0000 45.00 42.40 43.00 42.00 (2.60) 2,099
SWISSTEK (CEYLON) PLC PARQ.N0000 30.00 27.50 29.60 27.00 (2.50) 3,008
TAL LANKA HOTELS PLC TAJ.N0000 8.10 8.30 8.80 7.80 0.20 2,254
TALAWAKELLE TEA ESTATES PLC TPL.N0000 43.70 43.00 44.00 42.80 (0.70) 9,978
TANGERINE BEACH HOTELS PLC TANG.N0000 42.00 42.00 39.90 37.00 0.00 33
TEA SMALLHOLDER FACTORIES PLC TSML.N0000 26.00 22.50 22.50 22.50 (3.50) 200
TEEJAY LANKA PLC TJL.N0000 30.00 29.70 29.80 29.50 (0.30) 1,761
TESS AGRO PLC TESS.N0000 0.40 0.40 0.40 0.30 0.00 106,200
TESS AGRO PLC TESS.X0000 0.30 0.30 0.40 0.30 0.00 48,061
THE AUTODROME PLC AUTO.N0000 79.60 69.30 71.00 69.20 (10.30) 200
THE COLOMBO FORT LAND & BUILDING PLC CFLB.N0000 12.90 12.90 11.60 11.60 0.00 1
THE FORTRESS RESORTS PLC RHTL.N0000 10.00 9.60 9.70 9.50 (0.40) 13,369
THE KANDY HOTELS COMPANY (1938) PLC KHC.N0000 4.50 4.50 4.70 4.50 0.00 1,010
THE KINGSBURY PLC SERV.N0000 10.80 11.00 11.60 10.70 0.20 790
THE LANKA HOSPITALS CORPORATION PLC LHCL.N0000 40.00 40.10 41.90 39.10 0.10 261
THE NUWARA ELIYA HOTELS COMPANY PLC NEH.N0000 1,000.00 1,000.00 1,000.00 1,000.00 0.00 2
THREE ACRE FARMS PLC TAFL.N0000 83.50 87.00 87.50 81.20 3.50 2,332
TOKYO CEMENT COMPANY (LANKA) PLC TKYO.X0000 17.10 17.00 17.50 16.90 (0.10) 49,131
TOKYO CEMENT COMPANY (LANKA) PLC TKYO.N0000 20.50 20.30 21.00 20.00 (0.20) 31,981
UDAPUSSELLAWA PLANTATIONS PLC UDPL.N0000 26.00 26.00 25.90 25.00 0.00 11
UNION ASSURANCE PLC UAL.N0000 270.50 265.00 270.00 260.10 (5.50) 1,473
UNION BANK OF COLOMBO PLC UBC.N0000 11.00 10.90 11.30 10.90 (0.10) 105,557
UNISYST ENGINEERING PLC ALUF.N0000 12.70 13.30 13.40 12.70 0.60 5,211
UNITED MOTORS LANKA PLC UML.N0000 67.00 66.90 67.00 65.00 (0.10) 6,114
VALLIBEL FINANCE PLC VFIN.N0000 66.00 64.60 69.00 64.60 (1.40) 3,020
VALLIBEL ONE PLC VONE.N0000 13.50 13.70 14.00 13.50 0.20 7,245
VALLIBEL POWER ERATHNA PLC VPEL.N0000 5.70 5.70 5.80 5.70 0.00 29,316
VIDULLANKA PLC VLL.N0000 4.30 4.20 4.30 4.20 (0.10) 4,483
WASKADUWA BEACH RESORT PLC CITW.N0000 1.80 1.70 1.80 1.70 (0.10) 4,949