Cryptocurrency Market Capitalizations All Currencies

Cryptocurrency Market Capitalizations All Cryptocurrencies Jan 22, 2018 9:01 AM
Circulating
# Name Symbol Market Cap Price Volume (24h) % 1h % 24h % 7d
Supply
$9,154,760,00
1 Bitcoin BTC $199,143,641,307 $11,840.60 16,818,712 -0.07% -1.07% -14.86%
0
$3,177,450,00
2 Ethereum ETH $104,809,858,609 $1,079.00 97,136,106 -0.09% 0.36% -19.05%
0
$2,115,720,00
3 Ripple XRP $54,309,953,873 $1.40 38,739,142,811 * -0.35% -0.86% -24.07%
0
4 Bitcoin Cash BCH $30,284,046,376 $1,789.29 16,925,175 $578,864,000 -0.61% -0.89% -28.24%
5 Cardano ADA $15,947,689,234 $0.615098 25,927,070,538 * $587,562,000 -0.37% -2.27% -25.88%
6 Litecoin LTC $10,640,991,519 $193.94 54,867,158 $399,263,000 -0.05% -0.10% -18.91%
7 NEM XEM $9,798,029,999 $1.09 8,999,999,999 * $65,676,300 -0.12% 1.67% -24.93%
$2,487,470,00
8 EOS EOS $8,976,162,387 $14.49 619,596,909 * -1.19% 8.10% 1.85%
0
9 NEO NEO $8,838,960,000 $135.98 65,000,000 * $311,470,000 1.07% -0.76% -15.38%
10 Stellar XLM $8,830,222,030 $0.494202 17,867,637,181 * $155,665,000 -0.19% 3.52% -22.28%
11 IOTA MIOTA $7,990,148,933 $2.87 2,779,530,283 * $86,639,300 0.33% 2.26% -21.19%
12 Dash DASH $6,520,085,147 $832.40 7,832,856 $92,044,600 -0.57% -2.61% -17.98%
13 Monero XMR $5,504,618,512 $352.15 15,631,682 $100,262,000 -0.33% -1.10% -14.14%
14 TRON TRX $5,343,263,555 $0.081269 65,748,192,476 * $584,134,000 5.62% 6.26% 0.15%
15 Bitcoin Gold BTG $3,563,643,828 $212.39 16,779,011 $210,503,000 0.07% 2.60% -27.19%
16 ICON ICX $3,439,604,910 $9.05 380,045,004 * $76,518,600 -0.85% 1.16% -10.75%
17 Qtum QTUM $3,211,001,742 $43.49 73,825,636 * $870,342,000 0.02% -2.83% -21.88%
18 Ethereum Classic ETC $3,205,947,612 $32.29 99,298,076 $292,911,000 -1.01% 2.30% -23.86%
19 Lisk LSK $2,659,016,300 $22.68 117,258,156 * $43,304,500 -0.13% -1.48% -22.08%
20 VeChain VEN $2,508,485,359 $9.05 277,162,633 * $354,211,000 -2.68% 23.84% 53.01%
21 RaiBlocks XRB $2,219,316,881 $16.66 133,248,289 * $14,553,100 -0.37% -12.94% -26.18%
22 OmiseGO OMG $1,790,724,332 $17.55 102,042,552 * $47,955,900 0.22% -1.88% -26.13%
23 Populous PPT $1,690,107,123 $45.67 37,004,027 * $1,663,190 0.41% 3.32% -0.52%
$2,753,130,00
24 Tether USDT $1,622,265,497 $1.00 1,618,090,823 * -0.09% -0.91% -1.04%
0
25 Zcash ZEC $1,557,002,494 $500.49 3,110,956 $77,865,900 -0.24% -0.95% -24.80%
26 Verge XVG $1,530,502,869 $0.105551 14,500,126,655 $98,222,700 -1.37% -2.82% -23.60%
27 Binance Coin BNB $1,398,632,158 $14.13 99,014,000 * $131,754,000 -0.58% -1.99% -35.67%
28 Siacoin SC $1,360,872,235 $0.043345 31,396,146,174 $68,145,600 0.24% -7.51% -29.62%
29 Stratis STRAT $1,357,711,746 $13.75 98,710,367 * $25,710,900 0.73% -1.96% -34.31%
30 Bytecoin BCN $1,303,145,619 $0.007095 183,678,489,851 $7,100,350 -0.64% -3.39% -30.90%
31 Ardor ARDR $1,190,897,308 $1.19 998,999,495 * $141,437,000 -2.55% 1.46% -45.64%
32 Steem STEEM $1,176,801,694 $4.76 247,438,297 * $43,844,300 0.81% -2.67% -18.64%
33 Maker MKR $1,017,429,806 $1,645.72 618,228 * $1,013,210 0.31% -0.57% 25.10%
34 Status SNT $1,004,951,461 $0.289571 3,470,483,788 * $277,496,000 0.37% -3.53% -33.10%
35 Augur REP $990,189,200 $90.02 11,000,000 * $24,744,300 0.41% -4.31% -7.06%
36 BitShares BTS $964,445,728 $0.369895 2,607,350,000 * $39,820,600 -1.10% -0.99% -30.81%
37 0x ZRX $859,667,274 $1.72 498,525,460 * $15,933,800 -1.03% -2.11% -14.60%
38 Waves WAVES $853,880,000 $8.54 100,000,000 * $26,918,600 -0.27% -2.99% -22.64%
39 Dogecoin DOGE $852,823,451 $0.007556 112,867,799,719 $21,277,600 1.21% -1.57% -32.71%
40 KuCoin Shares KCS $844,456,395 $9.28 91,043,076 * $5,506,400 -1.21% -7.28% -34.94%
41 Electroneum ETN $807,249,229 $0.136352 5,920,332,881 $5,308,510 1.49% -1.07% -15.03%
42 Veritaseum VERI $799,963,779 $392.79 2,036,645 * $759,367 0.40% -0.42% -3.36%
43 Walton WTC $698,199,687 $28.04 24,898,178 * $61,021,900 -2.92% 9.25% 4.68%
44 Komodo KMD $695,792,106 $6.76 102,992,425 $9,414,650 0.57% -3.37% -16.46%
Circulating
Supply
45 Decred DCR $694,045,678 $105.08 6,604,989 $1,510,040 -0.23% -1.18% -4.13%
46 Dragonchain DRGN $670,070,557 $2.81 238,421,940 * $3,711,140 0.05% -0.95% -20.86%
325,190,215,376
47 Dentacoin DCN $637,603,707 $0.001961 $1,237,200 2.37% 0.11% -26.12%
*
48 Loopring LRC $627,054,081 $1.12 561,167,415 * $12,513,900 1.45% -0.13% -16.96%
49 Ark ARK $591,401,313 $6.04 97,981,284 * $7,997,140 0.42% -4.84% -24.74%
50 SALT SALT $575,723,206 $8.10 71,105,820 * $11,294,000 -0.06% -5.04% -27.47%
51 DigiByte DGB $573,022,594 $0.058878 9,732,404,974 $12,489,700 -1.99% -3.30% -36.58%
52 QASH QASH $569,898,000 $1.63 350,000,000 * $16,597,400 0.32% -2.80% -30.84%
53 Basic Attenti... BAT $566,455,000 $0.566455 1,000,000,000 * $12,313,000 0.20% -1.81% -11.79%
54 WAX WAX $549,309,100 $1.11 492,954,537 * $7,391,500 1.41% 13.66% -27.02%
55 Kyber Network KNC $537,703,107 $4.01 134,132,697 * $49,891,900 0.00% 3.78% -6.12%
56 Golem GNT $532,536,131 $0.638332 834,262,000 * $8,466,810 0.43% -2.06% -34.05%
57 Hshare HSR $528,364,176 $12.42 42,528,045 $99,702,900 -1.22% -1.57% -31.23%
58 PIVX PIVX $499,438,209 $9.01 55,408,298 * $5,582,770 0.71% 1.27% -24.22%
59 Ethos ETHOS $492,384,683 $6.53 75,405,090 * $2,920,480 1.22% -1.39% -8.68%
60 Gas GAS $485,465,228 $50.77 9,561,220 * $13,836,200 0.73% -6.30% -29.71%
61 FunFair FUN $482,051,532 $0.109084 4,419,085,589 * $12,618,500 -0.93% 2.38% -18.19%
62 Byteball Bytes GBYTE $481,419,530 $746.13 645,222 * $1,806,630 -0.63% -0.82% -23.47%
63 SmartCash SMART $468,892,033 $0.758660 618,052,926 $1,166,850 -0.89% -4.64% -54.33%
64 RChain RHOC $453,432,620 $1.86 244,040,764 * $980,569 -0.23% -1.29% -26.65%
65 Factom FCT $435,511,327 $49.80 8,745,102 * $12,170,400 -0.93% -1.64% -22.86%
66 Aion AION $430,094,764 $5.52 77,953,424 * $7,906,630 -0.57% -4.44% -30.49%
67 Dent DENT $416,656,966 $0.039253 10,614,760,961 * $9,396,080 -1.15% -2.71% -28.22%
68 Cindicator CND $410,939,317 $0.284195 1,445,976,590 * $207,199,000 -4.87% 44.08% 185.73%
69 Power Ledger POWR $392,020,598 $1.08 363,810,715 * $28,103,000 -0.18% -1.87% -20.72%
70 MonaCoin MONA $388,449,640 $6.83 56,889,275 $6,146,380 -0.43% -5.70% -16.41%
71 Syscoin SYS $388,043,612 $0.731583 530,416,388 $8,158,380 0.86% 6.20% -16.38%
72 Aeternity AE $385,234,105 $1.65 233,020,472 * $2,234,630 0.99% 5.18% -18.34%
73 aelf ELF $380,575,000 $1.52 250,000,000 * $109,219,000 -0.31% -6.40% 4.59%
74 Nxt NXT $378,295,304 $0.378674 998,999,942 * $87,922,300 -6.03% 19.34% -12.73%
75 DigixDAO DGD $377,630,000 $188.82 2,000,000 * $5,260,240 -0.54% -3.37% -8.69%
756,097,560,976
76 Kin KIN $375,544,585 $0.000497 $689,612 2.54% -5.05% -17.07%
*
77 ZClassic ZCL $372,609,645 $118.43 3,146,350 $23,706,200 0.31% -17.70% -41.41%
78 Bytom BTM $371,983,521 $0.376883 987,000,000 * $15,871,700 0.80% 2.23% -34.29%
79 Nebulas NAS $370,861,400 $10.45 35,500,000 * $21,259,400 -0.02% 5.90% -5.47%
80 ReddCoin RDD $348,340,698 $0.012124 28,731,736,304 * $5,525,700 -1.59% -7.10% -33.54%
81 Enigma ENG $343,008,597 $4.58 74,836,171 * $7,713,810 -0.86% 0.29% -24.29%
82 ChainLink LINK $337,440,600 $0.964116 350,000,000 * $11,915,300 0.97% -0.13% 1.17%
SIRIN LABS
83 SRN $335,876,708 $3.39 98,939,459 * $14,233,100 1.25% 66.72% 84.47%
Token
84 Nexus NXS $331,987,932 $6.02 55,157,301 $3,004,650 0.40% 2.30% -22.34%
85 Neblio NEBL $325,601,110 $25.55 12,744,631 * $7,802,920 2.26% -5.35% -1.48%
86 Emercoin EMC $324,292,269 $7.87 41,219,384 $2,830,710 1.66% 6.14% -1.73%
87 MaidSafeCoin MAID $315,478,359 $0.697109 452,552,412 * $4,842,490 2.54% -2.19% -27.82%
88 Request Network REQ $314,646,650 $0.490834 641,044,935 * $12,860,100 -1.12% -6.19% -30.08%
89 GXShares GXS $314,145,000 $5.24 60,000,000 * $9,701,210 -0.16% -3.88% -38.33%
90 Bitcore BTX $302,398,487 $27.77 10,890,297 $3,581,240 4.78% 2.07% -12.87%
91 ZCoin XZC $302,060,789 $77.39 3,903,351 $3,414,110 -1.50% -6.24% -20.13%
92 Experience Po... XP $300,865,507 $0.001422 211,643,117,929 $1,806,220 -1.37% -7.22% -29.11%
93 Bancor BNT $298,028,890 $7.31 40,772,871 * $7,449,420 0.64% 0.14% -22.05%
94 Substratum SUB $296,871,638 $1.31 226,091,449 * $13,511,400 -0.82% -6.29% -31.27%
Circulating
Supply
95 Quantstamp QSP $292,936,563 $0.474534 617,314,171 * $11,797,300 0.20% 3.42% -0.26%
96 MediBloc MED $289,365,429 $0.097548 2,966,384,100 * $7,272,650 -0.58% -6.56% -39.66%
97 Cryptonex CNX $275,888,216 $6.12 45,077,049 $253,118 -0.15% -2.12% 8.33%
98 Iconomi ICN $269,228,872 $2.70 99,788,314 * $4,004,350 -0.18% -2.53% -29.61%
99 TenX PAY $264,571,232 $2.53 104,661,310 * $10,113,800 0.73% -1.67% -31.54%
100 GameCredits GAME $261,531,784 $4.06 64,355,352 $3,635,570 0.58% -4.66% -32.31%
101 Gnosis GNO $258,348,137 $233.89 1,104,590 * $3,669,080 0.05% -4.52% -30.42%
102 XPlay XPA $257,951,000 $0.257951 1,000,000,000 * $159,549 0.17% 0.24% -16.88%
103 BitcoinDark BTCD $257,406,400 $199.72 1,288,862 $202,039 -0.89% -2.11% -19.49%
104 Civic CVC $257,174,734 $0.750437 342,699,966 * $11,669,300 -0.33% -1.63% -28.81%
105 Particl PART $245,929,978 $27.81 8,844,748 * $542,153 1.39% -8.19% -39.71%
106 Po.et POE $238,520,179 $0.108586 2,196,601,583 * $16,039,900 1.31% 0.01% -12.45%
2,568,973,866,07
107 PACcoin PAC $236,102,571 $0.000092 $254,637 -2.80% -10.45% -17.61%
0
108 Skycoin SKY $236,081,344 $32.85 7,187,500 * $400,285 -0.39% -2.22% -16.22%
109 Raiden Networ... RDN $228,788,473 $4.56 50,148,936 * $13,545,200 0.18% -1.86% -23.39%
110 Pillar PLR $228,630,869 $1.01 227,384,800 * $1,784,110 -0.73% -6.63% -12.68%
111 DigitalNote XDN $225,107,947 $0.032651 6,894,450,532 $20,034,200 -0.31% -9.04% -34.03%
112 VIBE VIBE $223,774,387 $1.25 179,718,254 * $47,825,100 -3.68% 2.46% 3.51%
113 SophiaTX SPHTX $223,535,729 $1.19 188,370,688 * $1,341,870 0.53% -2.66% -9.53%
114 BLOCKv VEE $217,313,500 $0.145363 1,494,971,209 * $4,063,600 -1.45% -13.33% -22.25%
115 DEW DEW $211,426,260 $2.05 103,244,553 * $664,750 0.01% -2.63% -14.57%
116 Vertcoin VTC $203,219,175 $4.77 42,591,100 $3,542,130 -1.36% -6.10% -18.05%
117 BridgeCoin BCO $201,459,420 $7.46 27,000,000 $244,162 -0.05% 0.40% -12.41%
118 Storj STORJ $201,029,227 $1.51 133,178,683 * $11,684,800 -0.17% -2.93% -23.28%
119 Santiment Net... SAN $194,633,138 $3.11 62,660,371 * $5,126,760 1.94% -0.95% -39.42%
120 iExec RLC RLC $192,964,364 $2.44 79,070,793 * $7,512,430 -1.08% -2.61% -27.51%
121 NAV Coin NAV $191,185,297 $3.07 62,329,753 * $2,598,670 0.66% -1.20% -29.17%
122 Time New Bank TNB $191,093,975 $0.117119 1,631,622,325 * $27,182,800 -1.27% 7.07% -10.52%
123 Ubiq UBQ $188,243,494 $4.79 39,294,674 $2,671,440 1.22% -4.02% -7.09%
124 Cobinhood COB $182,077,655 $0.524886 346,889,905 * $1,147,440 -2.75% -15.71% -49.91%
125 ETHLend LEND $179,952,994 $0.174347 1,032,154,231 * $12,455,200 -4.31% 3.74% -19.77%
126 Storm STORM $176,302,067 $0.071413 2,468,774,043 * $1,283,590 -2.60% 1.68% -38.60%
127 PayPie PPP $175,918,050 $2.13 82,500,000 * $412,072 -0.75% -3.50% -25.83%
128 Telcoin TEL $175,131,391 $0.008351 20,970,629,778 * $9,642,980 0.69% -9.92% 38.67%
129 BitConnect BCC $173,904,027 $18.95 9,177,187 $4,158,340 0.58% 12.25% -93.43%
130 Monaco MCO $173,653,336 $13.16 13,195,542 * $21,883,100 -0.49% 7.53% -20.09%
131 Enjin Coin ENJ $170,020,061 $0.224837 756,192,535 * $3,618,820 2.81% -1.29% -27.55%
132 Blocknet BLOCK $169,228,823 $33.97 4,981,435 * $286,569 -0.42% -5.61% -27.49%
133 Achain ACT $167,674,200 $0.558914 300,000,000 * $16,749,000 -0.53% -3.26% -21.66%
134 Dynamic Tradi... DTR $166,392,130 $0.166481 999,466,187 * $190,014 3.48% -7.37% -10.24%
135 SingularDTV SNGLS $165,610,200 $0.276017 600,000,000 * $6,863,060 0.90% 1.24% -26.94%
136 AirSwap AST $165,337,500 $1.10 150,000,000 * $6,356,980 1.28% 2.44% -17.26%
137 High Performa... HPB $163,645,032 $7.37 22,216,600 * $8,875,950 2.81% -0.83% -27.66%
138 Simple Token OST $162,412,222 $0.631266 257,280,167 * $7,919,450 -0.65% -6.69% -26.24%
139 INS Ecosystem INS $161,648,151 $5.81 27,818,188 * $10,568,000 2.71% 3.47% -36.53%
140 AppCoins APPC $155,606,467 $1.56 100,054,312 * $17,844,700 -0.67% -4.40% -38.59%
141 DeepBrain Chain DBC $154,512,900 $0.171681 900,000,000 * $5,471,400 -0.57% 0.18% -28.90%
142 Red Pulse RPX $153,719,267 $0.282911 543,348,500 * $2,327,320 -1.08% -9.98% -41.44%
143 Revain R $152,636,248 $0.827521 184,450,000 * $2,812,260 -0.27% 3.22% -24.94%
144 WaBi WABI $150,349,258 $3.32 45,248,033 * $9,306,030 -1.38% 0.06% -5.43%
145 Counterparty XCP $149,777,686 $57.22 2,617,384 * $3,550,270 -2.80% 2.57% -7.03%
Circulating
Supply
146 HTMLCOIN HTML $147,554,929 $0.002944 50,119,538,810 $1,632,870 0.45% 2.72% -38.34%
147 XTRABYTES XBY $143,261,810 $0.333167 430,000,000 * $758,788 -4.37% -14.90% -27.80%
148 Ripio Credit ... RCN $142,630,968 $0.291064 490,033,009 * $10,740,200 0.16% -2.90% -27.20%
149 Peercoin PPC $141,508,434 $5.76 24,586,773 $1,148,580 0.36% 0.51% -29.98%
150 SpankChain SPANK $140,333,892 $0.467712 300,043,386 * $798,571 0.55% 1.68% -22.04%
151 BitBay BAY $139,675,132 $0.138395 1,009,249,846 * $2,942,180 -0.73% -1.62% -28.07%
152 Decentraland MANA $139,503,945 $0.132729 1,051,043,445 * $37,338,400 -2.26% 5.08% -9.50%
153 Einsteinium EMC2 $137,316,456 $0.634705 216,346,894 $14,109,200 0.73% -1.98% -20.72%
154 SONM SNM $133,440,368 $0.371080 359,600,000 * $4,099,900 1.50% 2.11% -27.34%
155 Edgeless EDG $133,345,710 $1.63 82,046,276 * $4,702,390 -1.92% -4.80% -40.95%
156 IoT Chain ITC $131,623,883 $3.44 38,212,215 * $11,553,000 -0.73% 0.24% 0.12%
157 Bibox Token BIX $131,471,605 $1.25 105,253,066 * $7,631,770 -1.04% -3.25% -47.90%
158 CyberMiles CMT $128,948,100 $0.290843 443,359,819 * $9,079,240 -0.76% 0.31% -20.39%
159 SuperNET UNITY $128,912,305 $157.97 816,061 * $3,903 -4.22% 0.76% -10.20%
160 Modum MOD $128,294,848 $7.02 18,266,200 * $2,538,470 6.76% 5.59% -16.03%
161 Aragon ANT $128,151,825 $4.80 26,682,510 * $698,913 0.90% -1.12% -22.59%
162 Internet Node... INT $124,421,550 $0.829477 150,000,000 * $29,088,600 2.39% -4.19% ?
163 AdEx ADX $120,721,356 $2.00 60,248,315 * $10,221,800 -0.56% -4.90% -26.35%
164 Melon MLN $119,561,119 $199.47 599,400 * $978,602 0.84% -8.42% -9.03%
165 ZenCash ZEN $118,648,736 $38.89 3,051,100 $1,134,150 -1.35% -3.38% -26.57%
166 Ambrosus AMB $117,416,403 $0.812059 144,590,975 * $3,674,450 0.83% -6.75% -11.74%
Streamr
167 DATA $117,400,310 $0.173373 677,154,514 * $1,514,410 -1.94% -3.71% -28.44%
DATAcoin
168 UTRUST UTK $116,947,348 $0.573030 204,085,908 * $2,350,320 -3.76% -0.62% -18.36%
169 Centra CTR $116,909,000 $1.72 68,000,000 * $3,078,110 2.44% 0.95% -31.46%
170 Quantum Resis... QRL $115,261,120 $2.22 52,000,000 * $833,029 -1.92% -7.09% -24.64%
171 Metal MTL $115,144,712 $5.97 19,300,994 * $19,820,800 0.06% -8.34% -2.15%
172 ATMChain ATM $113,910,891 $0.024443 4,660,285,460 * $118,910 -9.39% -9.74% -27.98%
173 NAGA NGC $113,504,352 $1.97 57,672,338 * $1,630,770 -2.56% 6.52% -12.18%
174 Nuls NULS $112,694,337 $4.78 23,564,882 * $3,770,090 -1.93% 3.56% -20.01%
175 Gulden NLG $111,416,227 $0.285127 390,760,000 $564,500 -0.50% -2.41% -29.79%
176 district0x DNT $109,084,800 $0.181808 600,000,000 * $7,750,880 -1.45% -6.56% -23.61%
177 Etherparty FUEL $105,403,360 $0.217261 485,146,253 * $2,803,320 -0.56% -0.24% -19.70%
178 Rise RISE $103,068,906 $0.910992 113,139,200 * $6,203,070 -1.36% 3.13% -14.17%
179 Unikoin Gold UKG $102,607,372 $0.763696 134,356,304 * $4,659,600 -0.11% -3.17% -33.95%
180 MediShares MDS $102,438,885 $0.192318 532,653,650 * $29,935,600 -1.85% 44.88% 49.99%
181 LBRY Credits LBC $100,325,123 $0.698243 143,682,247 $1,827,890 -0.87% -5.02% -37.00%
182 Tierion TNT $100,228,625 $0.233916 428,481,269 * $15,574,300 -0.97% 18.03% -4.11%
183 Electra ECA $99,989,957 $0.004438 22,529,495,560 $213,319 -1.34% -4.36% -21.98%
184 Viacoin VIA $98,952,470 $4.31 22,967,976 $1,051,720 -0.55% -6.04% -31.61%
185 Triggers TRIG $97,368,190 $3.03 32,105,578 * $3,858,930 0.56% -2.11% -17.25%
186 ION ION $97,325,461 $5.07 19,188,282 * $55,920,800 -3.84% -11.43% 51.49%
187 QLINK QLC $95,370,240 $0.397376 240,000,000 * $1,215,030 0.38% -9.14% -36.92%
188 Wings WINGS $95,180,541 $1.06 89,708,333 * $4,538,350 -0.80% -2.20% -31.95%
189 Agoras Tokens AGRS $95,150,160 $2.27 42,000,000 * $130,990 0.13% -2.61% -21.77%
190 Metaverse ETP ETP $95,139,136 $2.57 37,054,010 $3,845,090 0.10% -6.19% -33.37%
191 Wagerr WGR $94,724,277 $0.517619 183,000,000 * $398,158 1.45% -5.37% -40.41%
192 HempCoin THC $94,050,085 $0.408064 230,478,760 $1,193,900 -0.47% -2.05% -25.16%
193 Burst BURST $91,180,370 $0.050646 1,800,339,818 $2,184,270 -0.24% -3.12% -35.23%
194 Asch XAS $90,472,144 $0.982435 92,089,700 $5,682,290 -0.30% -1.89% -23.49%
195 CloakCoin CLOAK $90,334,762 $17.88 5,053,693 * $5,985,290 0.51% -12.04% -16.73%
196 MobileGo MGO $90,057,365 $0.918682 98,028,877 * $113,437 1.57% -3.65% -20.14%
Circulating
Supply
197 Oyster PRL $90,044,653 $1.42 63,266,926 * $1,153,800 -1.69% -7.59% -27.91%
198 Bread BRD $89,075,477 $1.49 59,805,881 * $10,000,400 -2.56% 0.29% -24.44%
199 Decision Token HST $87,237,807 $2.79 31,303,149 * $481,030 -2.29% -4.11% -15.58%
200 Eidoo EDO $86,714,508 $3.83 22,620,193 * $4,122,740 -0.04% -2.91% -25.68%
201 I/O Coin IOC $85,870,083 $5.21 16,487,478 * $816,726 -1.16% -14.67% -6.55%
202 CoinDash CDT $85,845,382 $0.131817 651,246,670 * $5,915,310 -1.19% -0.03% -23.80%
203 Cappasity CAPP $81,021,164 $0.248346 326,243,078 * $864,828 4.02% -9.85% -43.65%
204 Lamden TAU $80,582,845 $0.566624 142,215,728 * $340,506 0.05% -8.60% -42.30%
205 DECENT DCT $80,450,513 $1.57 51,306,089 * $654,926 -0.82% -5.34% -24.17%
206 Hive HVN $80,087,250 $0.213566 375,000,000 * $465,296 0.77% -6.96% -32.65%
207 FirstBlood 1ST $78,432,043 $0.916708 85,558,371 * $3,506,320 -0.15% -0.64% -42.55%
208 HelloGold HGT $77,425,303 $0.294354 263,034,654 * $771,242 1.56% -10.50% 302.50%
209 SaluS SLS $77,164,354 $76.41 1,009,847 * $27,134,200 1.11% 22.56% -12.42%
210 BitDegree BDG $77,152,780 $0.227161 339,639,198 * $228,992 -15.41% -12.58% -43.74%
211 Lunyr LUN $76,467,955 $33.28 2,297,853 * $1,752,140 -0.32% -3.95% -20.79%
212 Gifto GTO $76,040,538 $0.481692 157,861,327 * $13,186,200 -0.44% 4.08% -25.68%
213 Genesis Vision GVT $74,712,640 $20.05 3,726,781 * $1,535,120 -0.73% -2.06% -19.65%
214 Voxels VOX $73,980,900 $0.352290 210,000,000 * $12,660,900 -1.75% -3.45% -38.97%
215 Grid+ GRID $73,594,709 $1.88 39,236,491 * $51,314 0.17% -2.81% -12.94%
216 Mooncoin MOON $73,310,574 $0.000328 223,330,816,723 $112,931 14.25% 5.16% -13.15%
217 Aeon AEON $72,517,418 $4.71 15,390,728 $324,444 -0.19% -3.91% -29.89%
218 Lykke LKK $72,461,374 $0.270150 268,226,445 * $106,250 -0.49% 1.28% -7.45%
219 Safe Exchange... SAFEX $71,048,210 $0.046041 1,543,157,590 * $99,968 2.46% -6.77% -40.45%
220 MinexCoin MNX $70,764,600 $23.59 3,000,000 $171,176 0.36% -3.90% -20.10%
221 Groestlcoin GRS $69,896,031 $1.01 69,268,459 $6,419,060 -0.47% -4.66% -24.11%
222 BitClave CAT $69,375,247 $0.138555 500,705,477 * $7,950,340 -0.32% -3.98% -36.17%
223 TokenCard TKN $69,144,439 $2.84 24,388,713 * $78,939 -0.29% -1.58% -25.03%
224 Jinn JINN $67,871,235 $1,156.18 58,703 * $1,156 -4.30% 13.89% -24.25%
225 ECC ECC $67,764,250 $0.002711 25,000,000,000 $682,672 -1.71% -11.70% -8.30%
226 Cofound.it CFI $67,670,200 $0.208216 325,000,000 * $1,587,220 -0.86% -1.87% -26.31%
227 Paypex PAYX $66,885,739 $0.978144 68,380,258 * $4,051 0.17% -3.55% -2.43%
228 iXledger IXT $66,477,807 $1.86 35,778,844 * $657,738 3.58% -1.58% -32.60%
229 Pura PURA $65,584,040 $0.380153 172,520,116 $104,149 0.39% 2.07% -25.20%
230 Karma KRM $65,265,043 $0.064914 1,005,414,013 * $39,081 -0.37% -6.06% -7.92%
231 WeTrust TRST $64,996,239 $0.705350 92,147,500 * $395,735 0.92% -5.71% -36.81%
232 Namecoin NMC $64,730,669 $4.39 14,736,400 $300,665 0.65% -1.82% -36.24%
233 Mercury MER $64,537,600 $0.645376 100,000,000 * $36,331,900 0.07% -3.07% -8.01%
234 Agrello DLT $64,389,062 $0.748894 85,978,873 * $1,299,690 -1.28% -4.62% -26.26%
235 TaaS TAAS $64,144,787 $7.87 8,146,001 * $484,002 -0.51% -1.68% -23.72%
236 Everex EVX $63,431,445 $3.84 16,500,000 * $3,169,030 -0.02% -3.37% -18.28%
237 Monetha MTH $63,026,095 $0.290491 216,964,020 * $2,420,890 -2.62% 0.55% -25.18%
238 Ink INK $62,529,209 $0.350795 178,250,000 * $80,337,300 0.15% 0.46% -30.63%
239 Shift SHIFT $62,188,549 $5.34 11,640,891 * $636,130 -1.79% -8.95% -34.78%
240 Feathercoin FTC $60,084,346 $0.317607 189,178,280 $659,523 2.76% -0.13% -35.28%
241 Crown CRW $59,959,743 $3.56 16,855,882 $86,768 -2.30% -4.97% -11.20%
242 Spectrecoin XSPEC $59,757,634 $2.88 20,785,264 * $266,209 0.61% -0.30% -31.06%
243 Voise VOISE $59,296,959 $0.092218 643,012,000 * $1,252,640 0.42% 4.18% -40.97%
PEPECA
244 Pepe Cash $58,580,784 $0.083462 701,884,009 * $460,340 1.03% 1.57% -17.56%
SH
245 YOYOW YOYOW $58,353,872 $0.252138 231,436,247 * $3,097,500 0.12% 4.91% -26.10%
246 Presearch PRS $58,018,980 $0.374316 155,000,000 * $31,157 -7.42% -3.64% -35.82%
247 adToken ADT $57,726,300 $0.096211 600,000,000 * $1,248,190 1.68% -0.97% -26.07%
Circulating
Supply
248 Dimecoin DIME $56,779,825 $0.000105 539,096,740,560 $345,440 -13.10% -21.07% -19.39%
249 SHIELD XSH $56,701,871 $0.117720 481,667,269 $342,587 -1.50% -5.93% -35.99%
250 Viberate VIB $56,098,838 $0.342833 163,633,134 * $20,116,200 -0.58% -7.16% -36.56%
251 Worldcore WRC $56,067,371 $0.320185 175,109,299 * $3,473,600 -0.46% -5.83% -20.41%
252 Delphy DPY $55,758,990 $1.91 29,250,004 * $354,474 2.96% 16.34% -27.71%
253 Nimiq NET $55,563,900 $5.29 10,500,000 * $381,342 0.90% 14.88% -17.95%
254 COSS COSS $55,277,955 $0.883450 62,570,553 * $2,689,910 3.75% -6.79% -51.32%
255 PotCoin POT $55,191,190 $0.251757 219,224,054 * $685,780 0.74% 4.22% -21.85%
256 Trade Token TIO $55,127,461 $0.654056 84,285,536 * $1,623,280 -0.44% -7.86% -47.07%
257 Humaniq HMQ $52,999,836 $0.325426 162,862,944 * $3,935,630 -10.62% 2.08% -31.35%
258 LAToken LA $52,557,321 $0.675202 77,839,404 * $3,041,830 -1.61% -4.78% -32.00%
259 Datum DAT $52,251,256 $0.064929 804,739,545 * $4,599,850 -1.70% -4.90% -32.40%
260 Steem Dollars SBD $51,249,057 $7.59 6,756,374 * $192,820,000 -1.43% 2.76% 20.81%
261 bitCNY BITCNY $51,116,331 $0.153658 332,663,000 * $20,056,300 -2.59% -0.54% 3.34%
262 Matchpool GUP $50,595,825 $0.674611 75,000,000 * $5,060,680 0.82% 0.46% -37.07%
263 Neumark NEU $50,248,996 $1.75 28,727,501 * $462,878 0.24% -8.19% -6.38%
264 Flash FLASH $49,374,810 $0.054861 900,000,000 * $158,304 -7.09% -19.55% -30.90%
265 Diamond DMD $48,742,809 $18.65 2,613,906 $186,288 -0.56% -7.55% -30.78%
266 Elastic XEL $48,713,412 $0.544948 89,390,937 * $2,983,040 0.20% -5.90% -35.39%
267 Pascal Coin PASC $48,533,381 $2.83 17,164,100 $293,671 -0.08% -1.51% -34.98%
268 SIBCoin SIB $48,221,409 $2.97 16,218,744 $2,651,500 1.09% 1.72% -26.56%
269 EncrypGen DNA $47,890,874 $0.780141 61,387,459 * $178,643 -1.21% -4.27% -38.51%
270 Blocktix TIX $47,843,600 $1.20 40,000,000 * $10,307,300 -1.35% -6.20% -24.31%
271 Rivetz RVT $47,567,311 $1.81 26,244,468 * $238,464 -12.95% 10.92% -5.32%
272 WhiteCoin XWC $47,257,894 $0.190052 248,657,703 * $1,215,740 -1.11% -7.97% -21.26%
273 FairCoin FAIR $47,100,638 $0.885453 53,193,831 * $80,432 -1.24% -3.71% -31.80%
274 NuShares NSR $46,865,347 $0.016873 2,777,600,756 * $162,114 -0.43% -8.85% -6.64%
275 Snovio SNOV $46,780,235 $0.115506 405,002,639 * $619,096 -1.65% -7.17% -36.66%
276 Game.com GTC $45,964,200 $0.153214 300,000,000 * $3,680,480 -0.45% -0.21% -38.08%
277 BlackCoin BLK $45,881,094 $0.598799 76,621,861 * $1,951,430 -1.39% 0.69% -31.41%
278 Synereo AMP $45,839,228 $0.557273 82,256,324 * $1,236,940 -1.33% -5.19% -39.11%
279 Mothership MSP $45,615,220 $0.325823 140,000,000 * $229,069 0.27% -11.47% -29.91%
280 Peerplays PPY $45,102,886 $11.42 3,950,572 * $977 -0.49% 6.22% -13.37%
281 BlockMason Cr... BCPT $44,409,756 $0.983252 45,166,200 * $3,631,940 -2.78% -2.46% 2.68%
282 Aurora DAO AURA $44,070,200 $0.440702 100,000,000 * $564,856 -12.19% -21.06% ?
283 Moeda Loyalty... MDA $43,820,511 $2.23 19,628,888 * $9,113,570 0.30% -4.39% -30.39%
284 SolarCoin SLR $43,761,830 $1.12 38,961,050 * $192,782 -0.46% -6.57% -46.50%
285 VeriCoin VRC $43,502,417 $1.41 30,749,408 $2,996,660 1.81% -7.43% -26.49%
286 Bloom BLT $43,386,733 $1.10 39,402,008 * $93,826 -1.87% -15.17% -45.79%
287 Divi DIVX $43,366,038 $8.43 5,143,007 * $80,535 1.93% -9.38% -16.31%
288 Expanse EXP $42,544,636 $5.38 7,906,397 $565,916 0.53% -6.80% -30.11%
289 Ormeus Coin ORME $41,960,758 $2.46 17,029,321 * $369,695 -2.06% -12.16% -15.71%
290 DeepOnion ONION $41,813,754 $8.64 4,839,387 $309,971 -1.52% -15.66% -34.66%
291 GridCoin GRC $41,341,537 $0.105919 390,312,753 $243,800 1.25% -3.48% -34.97%
292 SunContract SNC $41,161,160 $0.372921 110,375,011 * $14,775,100 -0.48% -12.31% -27.37%
293 Zeusshield ZSC $41,139,367 $0.035675 1,153,170,765 * $2,562,360 -1.73% 3.66% -40.68%
294 Stox STX $39,462,703 $0.927444 42,549,958 * $1,219,280 -0.05% -1.01% -19.37%
295 Aeron ARN $39,370,240 $3.03 13,000,000 * $4,112,090 3.50% -1.12% -0.93%
296 Phore PHR $38,996,938 $4.71 8,287,822 * $199,960 -0.46% 5.19% -36.59%
297 NoLimitCoin NLC2 $38,426,455 $0.187262 205,201,560 * $80,810 -2.54% -8.77% -38.94%
298 DomRaider DRT $37,952,592 $0.064163 591,500,000 * $11,165 -13.77% -16.50% -49.90%
299 Bounty0x BNTY $37,716,479 $0.316295 119,244,627 * $749,967 -0.60% -14.44% -16.70%
Circulating
Supply
300 Numeraire NMR $37,561,188 $28.98 1,295,897 * $2,994,450 0.06% 0.57% -35.23%
301 Bodhi BOT $37,501,960 $0.937549 40,000,000 * $11,138,900 -1.86% -3.20% -35.22%
302 Myriad XMY $37,144,373 $0.024019 1,546,451,500 $648,158 0.35% -3.63% -30.35%
303 AirToken AIR $36,902,670 $0.035145 1,050,000,000 * $88,904 0.44% -3.59% -34.27%
304 Propy PRO $36,526,881 $2.19 16,681,759 * $15,117,300 -3.01% 1.58% -31.87%
305 Xenon XNN $36,464,400 $0.121548 300,000,000 * $17,681 0.59% -17.25% -18.00%
306 OKCash OK $35,969,375 $0.488282 73,665,167 * $1,672,810 -0.89% -3.16% -25.21%
307 NVO NVST $34,880,850 $2.33 15,000,000 * $44,611 -1.95% 1.50% 88.86%
308 Omni OMNI $34,651,369 $61.82 560,481 * $357,812 0.19% -1.74% -27.09%
309 Radium RADS $34,600,761 $10.07 3,435,342 * $1,601,710 1.19% -6.53% -29.16%
310 Rubycoin RBY $34,389,419 $1.36 25,222,354 * $121,322 0.05% 2.94% -23.62%
311 LUXCoin LUX $34,196,217 $37.59 909,617 $2,909,780 2.78% 4.29% -0.14%
312 Maecenas ART $34,100,121 $1.13 30,150,150 * $7,159 -0.48% -8.41% -31.81%
313 Bean Cash BITB $33,894,503 $0.014574 2,325,651,000 * $463,952 3.35% 3.54% -33.83%
314 ALIS ALIS $33,646,244 $0.873052 38,538,648 * $81,744 -1.37% -5.82% -17.41%
315 MonetaryUnit MUE $33,628,475 $0.273609 122,907,049 $501,146 0.90% -1.02% -26.62%
316 Golos GOLOS $33,579,632 $0.269675 124,518,891 $210,671 -3.58% -9.28% -39.26%
317 Target Coin TGT $33,502,864 $0.035176 952,429,892 * $2,963 1.38% 19.83% -20.27%
318 LEOcoin LEO $32,241,940 $0.333102 96,792,995 * $14,423 -1.56% 1.30% 20.42%
319 ATBCoin ATB $31,572,669 $0.780375 40,458,330 $4,400,740 -7.47% -9.50% -24.35%
320 NeosCoin NEOS $31,366,166 $8.56 3,663,441 $171,739 0.11% -2.60% -37.05%
321 Payfair PFR $30,946,306 $0.406812 76,070,288 * $204,279 -1.06% 17.94% 5.32%
322 Pandacoin PND $30,615,883 $0.000942 32,514,916,898 $242,878 -10.89% -10.40% -39.45%
323 Nexium NXC $30,573,307 $0.459600 66,521,556 * $184,783 -1.17% 1.53% -28.20%
324 PoSW Coin POSW $30,242,633 $0.685774 44,100,000 * $164,535 2.00% 0.06% -17.12%
325 Blackmoon BMC $30,110,348 $1.43 21,029,716 * $5,349,020 -1.54% -8.68% -15.47%
326 OracleChain OCT $29,917,050 $0.997235 30,000,000 * $54,457 -1.27% 11.62% -2.34%
327 Dovu DOVU $29,772,553 $0.466893 63,767,400 * $99,404 0.21% -3.71% -33.65%
328 OAX OAX $29,769,760 $1.19 25,009,250 * $1,040,200 -0.50% -1.81% -28.10%
329 DecentBet DBET $29,757,754 $0.309913 96,019,702 * $50,165 1.70% -10.39% -22.66%
330 Mintcoin MINT $29,362,676 $0.001177 24,947,260,808 * $334,638 -1.81% -1.46% -4.24%
331 onG.social ONG $29,340,216 $2.15 13,661,735 * $74,653 20.09% 204.61% -9.46%
332 DubaiCoin DBIX $29,258,114 $15.30 1,911,995 $555,767 -2.67% -12.72% -43.56%
333 ClearPoll POLL $29,136,553 $4.16 6,999,991 * $971,398 -0.53% 2.29% -42.83%
334 Patientory PTOY $29,051,610 $0.415023 70,000,000 * $6,623,890 5.62% 11.41% -31.12%
335 Publica PBL $28,996,250 $1.56 18,582,933 * $230,993 2.97% -2.29% -4.96%
336 Paragon PRG $28,957,644 $0.445937 64,936,625 * $53,518 4.87% 4.19% -21.13%
337 Open Trading ... OTN $28,800,285 $8.02 3,592,379 * $42,825 -0.20% -2.74% -33.40%
338 Neutron NTRN $28,369,390 $0.847200 33,486,059 * $165,596 -7.46% -19.85% 22.30%
339 FlorinCoin FLO $28,285,725 $0.200016 141,417,313 $308,426 -2.16% -3.33% -27.35%
340 InvestFeed IFT $28,055,918 $0.146597 191,381,257 * $57,683 -4.26% -8.77% -32.35%
341 ColossusCoinXT COLX $27,914,457 $0.006932 4,027,031,669 $257,778 -4.55% -4.16% -27.19%
342 Unobtanium UNO $27,523,091 $138.93 198,105 $67,035 1.34% 7.56% 7.29%
343 eBitcoin EBTC $27,404,612 $1.45 18,897,126 * $3,402,230 -4.99% -19.35% 252.21%
344 Chronobank TIME $27,331,745 $38.49 710,113 * $505,424 -0.17% 1.37% -0.07%
345 BitSend BSD $27,294,998 $1.52 17,932,225 $25,097,300 1.31% 17.40% -6.16%
346 Hush HUSH $27,221,621 $8.90 3,057,565 $199,634 -1.42% -0.68% -14.32%
347 KickCoin KICK $27,042,756 $0.084209 321,137,782 * $485,251 -0.69% 0.74% -31.22%
348 Linda LINDA $26,866,128 $0.004475 6,003,429,666 $810,160 -2.15% -12.63% -33.35%
349 Credo CREDO $26,624,546 $0.048418 549,891,703 * $2,415 -19.09% -9.47% -38.69%
350 Rialto XRL $26,177,823 $0.359334 72,850,950 * $22,555 1.35% -1.96% -24.19%
351 MyBit Token MYB $26,154,834 $9.34 2,799,476 * $28,202 -0.34% 0.82% -30.94%
Circulating
Supply
352 Hedge HDG $25,857,469 $6.97 3,709,674 * $193,428 1.94% -3.78% -39.61%
353 Autonio NIO $25,582,788 $0.388630 65,828,135 * $65,387 -0.40% 56.61% -8.13%
354 Aigang AIX $25,417,274 $1.42 17,857,486 * $558,580 -1.36% -3.53% -33.26%
355 Bitcrystals BCY $25,292,212 $1.09 23,187,059 * $412,112 5.91% -2.30% -30.03%
356 Playkey PKT $25,162,545 $1.85 13,631,512 * $18,181 -0.07% -16.00% -33.88%
357 Oxycoin OXY $25,161,997 $0.264752 95,039,876 $386,554 0.80% 7.83% -14.83%
358 Polybius PLBT $25,161,629 $6.59 3,820,954 * $82,702 2.71% 2.83% -15.03%
359 LoMoCoin LMC $25,135,440 $0.112023 224,377,492 * $448,832 -1.65% -1.68% -40.23%
360 Sequence SEQ $25,073,563 $0.553187 45,325,654 $47,954 -0.09% 4.78% -13.21%
361 Swarm City SWT $24,980,493 $3.12 8,018,931 * $1,218,530 0.31% -4.05% -33.41%
362 Databits DTB $24,686,149 $1.09 22,747,809 * $76,476 -0.25% -8.30% -42.86%
363 Primecoin XPM $24,621,576 $1.11 22,192,797 $531,896 -1.43% 3.70% -1.63%
364 Energycoin ENRG $24,539,415 $0.201854 121,570,118 $241,497 -1.62% -1.79% -32.99%
365 Polis POLIS $24,414,118 $43.98 555,095 $404,709 5.97% -0.15% 4.91%
366 Incent INCNT $24,388,845 $0.530001 46,016,602 * $236,728 -2.66% -10.70% -34.61%
367 SportyFi SPF $24,169,551 $0.478918 50,466,991 * $1,695,670 3.79% -1.47% -2.91%
368 CVCoin CVCOIN $24,160,638 $2.46 9,837,033 * $20,304 -1.01% 37.25% 6.85%
Waves
369 WCT $24,098,261 $2.42 9,973,579 * $57,486 -0.23% 0.99% -17.26%
Communi...
370 Soarcoin SOAR $23,954,139 $0.031218 767,325,558 * $10,527 -0.39% -6.43% -22.97%
371 Clams CLAM $23,887,306 $8.43 2,831,937 * $136,658 0.04% -0.32% -25.65%
372 Obsidian ODN $23,880,900 $0.955236 25,000,000 * $148,337 4.00% -5.44% -31.57%
373 HEAT HEAT $23,206,612 $0.730923 31,749,736 * $12,207 1.59% -0.27% -26.71%
374 Elixir ELIX $23,147,955 $0.748939 30,907,664 * $286,743 1.76% -6.85% -43.57%
375 FoldingCoin FLDC $23,085,196 $0.041308 558,851,270 * $241,697 -1.07% -4.11% -34.59%
376 BLUE BLUE $23,085,141 $0.688909 33,509,711 * $87,502 -1.04% -15.71% -44.94%
377 QunQun QUN $22,842,096 $0.096683 236,258,843 * $3,540,790 -2.17% -9.73% -12.17%
378 Gambit GAM $22,603,661 $18.83 1,200,279 * $19,195 -0.20% -4.08% -28.35%
379 Circuits of V... COVAL $22,598,300 $0.022598 1,000,000,000 * $156,107 -0.47% -5.63% -21.57%
380 ICOS ICOS $22,515,666 $38.51 584,602 * $15,466 -3.56% -6.22% -22.07%
381 Musicoin MUSIC $22,476,704 $0.040930 549,155,228 $280,585 0.54% -3.12% -32.67%
382 BlockCAT CAT $22,431,662 $3.05 7,360,121 * $153,255 -3.26% -11.20% -37.20%
383 Aventus AVT $22,422,120 $3.74 6,000,000 * $625,692 0.77% 1.36% -23.41%
384 Etheroll DICE $22,391,819 $3.20 7,001,623 * $136,671 -0.75% 2.58% -2.26%
385 Monoeci XMCC $22,332,290 $7.59 2,942,269 $116,903 0.23% -7.75% -26.50%
386 Verify CRED $22,226,434 $1.84 12,089,505 * $184,420 2.43% -5.33% -21.34%
387 Ethorse HORSE $22,201,372 $0.221274 100,334,300 * $225,667 1.08% -4.12% ?
388 Change CAG $22,148,145 $0.596826 37,109,887 * $3,941,790 0.48% 8.66% -33.94%
389 Flixxo FLIXX $22,139,414 $0.303349 72,983,309 * $126,683 5.41% 1.93% -35.65%
390 Zoin ZOI $21,960,898 $1.36 16,139,175 $199,384 -0.40% ? -22.52%
391 Primas PST $21,857,792 $0.426910 51,200,000 * $4,026,330 2.12% 5.48% -24.85%
392 Solaris XLR $21,843,879 $23.09 946,216 $259,115 -1.78% -2.51% -26.94%
393 Quantum QAU $21,528,369 $0.280712 76,692,014 * $16,067 -1.38% 7.32% -22.25%
394 Global Curren... GCR $21,249,536 $0.205032 103,640,095 * $389,230 1.35% -5.15% -35.73%
395 Xaurum XAUR $21,114,431 $0.166117 127,105,780 * $127,164 -1.73% -11.78% -26.54%
396 LockChain LOC $20,850,163 $2.24 9,292,966 * $232,477 0.01% -10.46% -5.85%
397 Pirl PIRL $20,784,715 $2.47 8,413,536 $217,096 -5.48% 8.21% -36.12%
398 Pluton PLU $20,663,488 $24.31 850,000 * $7,911 -0.11% 2.90% -10.64%
399 Mercury Protocol GMT $20,589,372 $0.121968 168,809,625 * $16,747 -1.20% 15.43% -29.45%
400 ArtByte ABY $20,551,283 $0.025931 792,537,250 $239,583 -0.18% -4.37% -32.16%
401 Sphere SPHR $20,539,319 $6.66 3,082,940 * $4,744,700 1.03% 1.38% -4.28%
402 Curecoin CURE $20,461,230 $0.858363 23,837,502 $775,100 0.72% 20.64% -10.69%
Circulating
Supply
403 bitUSD BITUSD $20,348,524 $1.00 20,291,100 * $4,595,690 -3.01% 1.56% -0.06%
404 PinkCoin PINK $20,261,842 $0.053212 380,773,649 $272,961 0.66% 2.43% -24.17%
405 FirstCoin FRST $20,241,124 $10.82 1,869,936 $148,671 -2.49% -4.55% -14.53%
406 Stealthcoin XST $20,102,233 $0.720076 27,916,822 $36,156 0.51% -1.86% -34.89%
407 Mysterium MYST $20,047,256 $1.03 19,429,024 * $874,604 -0.43% -2.19% -32.14%
408 Sumokoin SUMO $19,973,076 $7.06 2,827,061 $227,008 -0.73% -4.65% -16.20%
409 AsiaCoin AC $19,970,790 $0.015772 1,266,242,055 $5,283 -0.49% -7.29% -53.59%
410 Espers ESP $19,854,550 $0.000946 20,996,952,342 $85,452 -7.87% -16.17% -22.91%
411 BitDice CSNO $19,764,290 $0.282347 70,000,000 * $59,757 -0.49% -0.60% -20.61%
412 RussiaCoin RC $19,721,429 $2.35 8,377,873 $10,785 -5.04% -10.96% 18.55%
413 Boolberry BBR $19,553,165 $1.78 10,964,842 $4,055 -0.73% -6.48% -22.82%
414 Universal Cur... UNIT $19,334,109 $1.52 12,753,034 $51,645 1.81% 7.20% 17.99%
415 GeoCoin GEO $19,265,622 $5.67 3,394,889 $182,160 -2.45% -3.84% -30.13%
416 GoByte GBX $19,098,595 $33.83 564,589 $480,810 -3.79% -14.73% -50.66%
417 Russian Miner... RMC $19,001,311 $12,608.70 1,507 * $51,248 -0.31% -1.65% -19.47%
418 Internet of P... IOP $18,994,794 $5.76 3,295,367 $705,112 0.21% -6.62% -40.02%
419 LendConnect LCT $18,934,700 $8.76 2,161,059 * $800,391 0.82% -9.24% -52.18%
OneRoot
420 RNT $18,742,152 $0.101035 185,501,579 * $485,187 -0.35% 0.76% ?
Network
421 EarthCoin EAC $18,545,367 $0.001587 11,682,783,236 $129,955 6.02% 9.14% -19.36%
422 LIFE LIFE $18,103,835 $0.001352 13,389,914,992 * $209,618 -27.51% -37.42% -61.36%
423 ALQO ALQO $18,037,109 $2.57 7,009,085 $687,703 -1.83% -10.14% 29.38%
424 AdShares ADST $17,983,284 $0.927973 19,379,103 * $294,303 1.88% -6.05% -28.76%
425 FedoraCoin TIPS $17,893,890 $0.000040 443,168,182,458 $17,580 8.67% ? -54.74%
426 Syndicate SYNX $17,785,162 $1.01 17,525,090 * $18,918,500 1.94% 14.61% 11.20%
427 bitqy BQ $17,453,920 $0.005991 2,913,288,557 * $6,503 -7.89% -19.10% -41.16%
428 DAO.Casino BET $17,358,697 $0.103776 167,270,821 * $127,478 2.20% -8.95% -41.51%
429 Ecobit ECOB $17,262,578 $0.038841 444,444,444 * $1,157 0.12% 3.76% -21.50%
430 Exchange Union XUC $17,003,220 $8.50 2,000,000 * $552,216 -0.27% -1.59% -16.58%
431 FlypMe FYP $16,999,720 $0.963775 17,638,681 * $28,763 -3.90% 3.46% -24.25%
432 Uquid Coin UQC $16,875,100 $1.69 10,000,000 * $196,429 5.96% 3.32% -17.54%
433 ProChain PRO $16,763,765 $0.385903 43,440,359 * $1,252,540 0.14% 3.50% -10.08%
434 Lampix PIX $16,729,590 $0.123628 135,322,017 * $94,924 -7.40% -2.90% -16.99%
435 OBITS OBITS $16,728,560 $1.07 15,674,600 * $28,274 -2.01% 5.20% -30.82%
436 Social Send SEND $16,298,560 $0.514225 31,695,387 * $175,817 -1.41% -11.72% -39.30%
437 Bulwark BWK $16,274,262 $7.52 2,164,749 $601,409 1.45% -5.38% -45.58%
438 SpreadCoin SPR $16,196,466 $1.71 9,457,735 $597,857 0.80% -3.32% -26.16%
439 Upfiring UFR $15,937,217 $0.915932 17,400,000 * $93,033 -2.72% -7.48% -37.32%
440 Bitmark BTM $15,919,677 $2.01 7,918,110 $52,109 -1.13% 2.44% -31.63%
441 Vcash XVC $15,861,291 $1.03 15,381,988 $148,385 0.67% -6.10% -35.86%
442 BitBoost BBT $15,791,036 $1.27 12,449,964 * $3,766 -8.54% 5.97% -32.27%
443 Bitcloud BTDX $15,754,945 $0.885026 17,801,674 $33,716 -1.46% -10.82% -16.07%
444 Regalcoin REC $15,539,917 $1.21 12,799,009 $78,548 -7.05% -29.92% -50.50%
445 Tao XTO $15,535,972 $0.474446 32,745,501 $16,802 -0.49% -8.92% -9.96%
446 Vsync VSX $15,528,760 $0.095760 162,162,651 $51,173 -8.51% 11.03% -35.71%
447 Innova INN $15,283,697 $9.97 1,533,102 $243,587 -1.14% -8.23% -32.63%
448 BuzzCoin BUZZ $15,277,097 $0.000944 16,178,172,188 $71,277 -1.33% -12.53% -29.16%
449 E-Dinar Coin EDR $15,179,128 $0.017128 886,211,988 $255,219 3.75% 16.41% 21.34%
450 CrowdCoin CRC $15,155,495 $19.19 789,900 $322,610 -0.95% -1.43% -13.75%
451 MyWish WISH $15,103,285 $0.844974 17,874,260 * $116,128 2.85% -0.39% -36.22%
452 Memetic / Pep... MEME $15,082,902 $0.791171 19,064,022 $11,767,400 0.26% -2.71% -15.03%
453 Sprouts SPRTS $14,847,071 $0.000007 2,173,153,349,25 $108,146 1.93% ? -33.97%
Circulating
Supply
0*
454 TrezarCoin TZC $14,746,431 $0.167655 87,957,000 $22,073 -0.54% 8.50% -33.63%
455 EncryptoTel [... ETT $14,603,688 $0.235046 62,131,190 * $2,039 -0.49% 23.08% 23.21%
456 DopeCoin DOPE $14,481,564 $0.123938 116,845,228 * $184,256 -0.80% 0.93% -27.83%
457 DigiPulse DGPT $14,213,947 $10.13 1,402,641 * $87,981 1.99% 16.34% -0.77%
458 Creditbit CRB $14,197,912 $0.858099 16,545,774 * $307,744 0.65% 8.30% -27.28%
459 Atmos ATMS $14,188,676 $0.141357 100,374,768 * $23,729 3.74% 2.85% -42.02%
460 TransferCoin TX $14,113,256 $2.24 6,298,452 * $1,107,960 0.06% 3.36% -21.05%
461 Bitdeal BDL $14,099,150 $0.080299 175,583,793 $100,754 0.16% -7.17% -27.36%
462 TIES Network TIE $14,011,098 $0.354157 39,561,827 * $75,862 -2.90% -2.29% -42.69%
463 IntenseCoin ITNS $13,532,856 $0.039872 339,410,900 $58,179 -1.58% -3.98% -20.98%
464 Wild Crypto WILD $13,515,959 $0.554536 24,373,456 * $66,921 -0.47% -10.55% -10.44%
465 ATLANT ATL $13,449,191 $1.02 13,225,026 * $90,207 -0.53% -5.20% -41.91%
466 Bonpay BON $13,239,572 $1.17 11,290,301 * $39,185 2.23% -9.20% -32.32%
467 The ChampCoin TCC $13,199,913 $0.080036 164,925,727 * $10,807 -13.62% -1.03% -14.81%
468 Qwark QWARK $13,034,919 $0.279213 46,684,499 * $117,868 0.20% -9.20% -36.63%
469 Astro ASTRO $12,930,014 $3.90 3,313,833 * $27,202 0.08% -2.95% -15.58%
470 HEROcoin PLAY $12,920,774 $0.115243 112,117,644 * $19,919 -8.16% -8.38% -33.68%
471 REAL REAL $12,896,686 $1.28 10,055,817 * $10,509 74.83% 127.67% -7.10%
472 BitcoinZ BTCZ $12,788,984 $0.013281 962,975,118 $189,621 -3.72% 5.78% -8.05%
473 Hubii Network HBT $12,671,639 $0.967395 13,098,723 * $18,818 0.17% -8.70% -2.78%
474 Pesetacoin PTC $12,647,264 $0.095521 132,402,834 $100,531 -0.78% -3.02% -34.14%
475 UFO Coin UFO $12,522,365 $0.003531 3,546,427,512 $15,549 2.53% ? -24.90%
476 Masternodecoin MTNC $12,215,244 $0.258585 47,238,795 * $26,026 -0.56% 10.34% -14.37%
477 ProCurrency PROC $12,184,248 $0.126107 96,618,329 * $1,178,520 -5.00% 35.65% 23.74%
478 Kore KORE $12,140,189 $6.00 2,022,465 * $1,225,980 0.77% 9.27% -23.86%
479 AudioCoin ADC $12,056,624 $0.014247 846,280,817 $63,048 -0.95% -18.91% -55.79%
480 ChainCoin CHC $11,983,345 $0.824719 14,530,215 $69,305 -0.61% 5.53% -16.96%
481 Bitcoin Plus XBC $11,960,992 $113.84 105,067 * $91,603 0.87% -1.28% -25.54%
482 Magnet MAG $11,951,552 $1.05 11,396,541 $252,194 -4.82% ? -50.42%
483 Novacoin NVC $11,938,555 $6.08 1,962,916 $50,348 0.63% -3.86% -27.70%
484 Blitzcash BLITZ $11,910,017 $2.89 4,120,800 * $977,465 2.92% -17.87% -31.14%
485 HyperStake HYP $11,838,693 $0.010615 1,115,269,136 * $19,386 0.36% -7.96% -21.90%
486 Bela BELA $11,824,423 $0.298514 39,610,950 $87,836 2.48% -6.45% -36.32%
487 Bitzeny ZNY $11,818,924 $0.156305 75,614,500 $89,642 -4.28% -10.34% -37.81%
488 Breakout BRK $11,660,334 $0.642723 18,142,083 $77,308 -0.11% 1.80% -34.48%
489 TrueFlip TFL $11,570,813 $1.85 6,247,267 * $113,526 1.56% -0.88% -15.03%
490 Synergy SNRG $11,549,514 $3.44 3,361,903 * $27,072 -0.62% -1.66% -28.39%
491 VeriumReserve VRM $11,514,546 $7.86 1,464,308 $213,712 -3.80% -4.33% -36.10%
492 Dotcoin DOT $11,509,237 $0.041376 278,165,500 * $566,507 -1.89% -14.00% -10.58%
493 Auroracoin AUR $11,456,103 $1.32 8,658,139 $187,255 0.05% -7.75% -25.50%
494 Crave CRAVE $11,453,385 $7.68 1,492,218 * $51,434 -0.29% 2.25% -33.36%
495 REX REX $11,391,059 $1.32 8,660,756 * $11,485 0.08% -17.75% -38.78%
496 MicroMoney AMM $11,179,239 $1.04 10,734,612 * $3,628,710 -0.45% 4.97% -22.39%
497 NuBits USNBT $11,148,135 $0.987626 11,287,810 * $9,737,540 -1.35% -1.04% -2.23%
498 Riecoin RIC $11,051,802 $0.270335 40,881,875 $45,532 1.90% 0.21% -38.69%
499 Breakout Stake BRX $11,025,682 $1.76 6,268,082 * $26,106 -2.43% -1.78% -25.88%
500 CannabisCoin CANN $11,005,520 $0.142501 77,231,176 $321,899 -1.00% -8.99% -38.43%
501 Interstellar ... HOLD $10,976,372 $0.100044 109,715,444 $176,535 -11.70% 35.16% 68.40%
502 B2B B2B $10,961,901 $0.664359 16,499,965 * $93,720 -3.28% -0.80% -35.92%
503 Tokes TKS $10,863,524 $7.12 1,525,553 * $1,360,710 -0.08% 18.11% -14.88%
504 XGOX XGOX $10,836,524 $0.009175 1,181,057,804 $52,451 2.13% -2.18% -31.10%
Circulating
Supply
505 GoldCoin GLD $10,825,085 $0.265450 40,780,128 $98,389 -0.45% -0.54% -34.83%
506 Privatix PRIX $10,603,527 $8.97 1,182,668 * $2,497 14.40% 33.75% -9.98%
507 Altcoin ALT $10,504,880 $85.28 123,175 * $9,284 0.14% -25.15% -23.49%
508 Social SCL $10,464,664 $0.626101 16,714,020 * $38,035 -0.44% -5.20% -20.78%
509 Blockpool BPL $10,436,394 $0.468128 22,293,890 $14,187 -1.11% -5.96% -39.52%
510 KiloCoin KLC $10,350,085 $0.052726 196,297,971 $117,711 -6.94% 584.76% -52.30%
511 Dai DAI $10,272,957 $1.01 10,199,217 * $600,206 -0.39% 0.67% 0.84%
512 VIVO VIVO $10,262,264 $9.27 1,106,914 $202,203 -1.77% 2.96% -23.83%
513 2GIVE 2GIVE $10,208,547 $0.019656 519,365,621 $39,731 0.59% -2.98% -23.02%
514 1337 1337 $10,184,241 $0.000411 24,790,756,597 * $23,553 -2.86% -1.87% -32.97%
515 Opus OPT $10,032,569 $0.071620 140,080,549 * $25,550 -0.54% -11.39% -28.46%
516 Internxt INXT $9,990,581 $15.87 629,610 * $56,538 7.81% -47.84% -29.14%
517 PRIZM PZM $9,976,136 $0.745952 13,373,697 * $13,559 -0.66% -0.36% -13.32%
518 ExclusiveCoin EXCL $9,931,420 $2.24 4,425,885 $645,514 -3.46% 1.93% -18.66%
519 Project Decorum PDC $9,916,150 $0.198323 50,000,000 * $55,869 -0.41% -1.63% -18.72%
520 Indorse Token IND $9,907,128 $0.213019 46,508,192 * $434,945 1.32% -5.13% -30.44%
521 Pylon Network PYLNT $9,852,104 $28.95 340,267 * $33,118 -0.49% -2.26% -0.02%
522 Ethereum Movi... EMV $9,755,045 $1.49 6,566,666 * $1,738 0.08% -29.49% 234.74%
523 ToaCoin TOA $9,710,581 $0.007295 1,331,155,614 $25,911 2.83% -2.68% -28.82%
524 HollyWoodCoin HWC $9,629,099 $10.12 951,605 $388,705 -0.41% -3.98% -15.93%
525 vTorrent VTR $9,561,746 $0.884040 10,815,966 $41,721 0.80% -1.56% -25.08%
526 WorldCoin WDC $9,415,365 $0.079895 117,846,587 $54,586 -3.48% 70.40% -1.72%
527 CHIPS CHIPS $9,384,186 $0.455520 20,601,042 $6,270 0.39% -21.07% 11.26%
528 Creativecoin CREA $9,347,546 $0.708430 13,194,735 $59,100 -14.83% -15.54% -26.91%
529 E-coin ECN $9,344,284 $1.88 4,981,227 $6,382 -12.15% -13.77% -75.74%
530 Sexcoin SXC $9,246,029 $0.073483 125,825,751 $25,444 -0.44% 1.29% -11.57%
531 Global Jobcoin GJC $9,119,406 $0.678023 13,449,995 * $98,170 -0.12% 80.66% ?
532 Rupee RUP $9,083,462 $0.396373 22,916,450 $25,779 -1.34% 3.27% -33.42%
533 Farad FRD $9,003,894 $0.068281 131,864,522 * $5,533 -0.37% -5.16% -20.94%
534 DNotes NOTE $8,941,879 $0.068221 131,072,627 $12,083 2.27% -5.12% -41.25%
535 CryptoPing PING $8,929,054 $0.897204 9,952,089 * $25,773 -0.17% 23.73% 7.89%
536 Sharechain SSS $8,893,130 $0.004575 1,944,023,561 * $20,849 -2.18% -17.18% -36.12%
537 DCORP DRP $8,862,771 $1.09 8,094,002 * $11,998 -0.46% -6.34% -35.86%
538 EuropeCoin ERC $8,759,515 $0.877095 9,986,963 $45,984 3.11% -2.10% -19.64%
539 ZrCoin ZRC $8,593,223 $2.26 3,807,146 * $36,808 -0.38% 2.54% -2.55%
540 Zero ZER $8,587,201 $3.54 2,423,880 $95,768 -0.76% -13.00% -57.01%
541 vSlice VSL $8,225,582 $0.246345 33,390,496 * $830 5.89% 14.54% -32.25%
542 Zeitcoin ZEIT $8,215,328 $0.000222 36,971,177,551 $17,167 -0.34% 30.15% 49.82%
543 Pure PURE $8,200,982 $2.62 3,124,541 $63,158 -0.49% ? -37.88%
544 WandX WAND $8,159,834 $0.666428 12,244,135 * $10,267 0.17% -3.57% -26.95%
545 Eroscoin ERO $8,127,421 $0.070831 114,744,000 * $191,065 -9.25% -7.84% -21.25%
546 Startcoin START $8,081,543 $0.179272 45,079,785 $141,096 -0.73% -2.95% -43.16%
547 Dynamic DYN $7,944,375 $4.21 1,887,926 * $936,433 2.73% 0.54% -22.60%
548 Starta STA $7,806,058 $1.50 5,200,017 * $9,776 -0.39% -6.38% 32.97%
549 Terracoin TRC $7,771,088 $0.351676 22,097,293 $35,586 1.82% 2.38% -13.64%
550 NobleCoin NOBL $7,648,849 $0.003296 2,320,941,752 $37,193 -3.80% -9.66% -17.50%
551 Ethbits ETBS $7,635,214 $5.49 1,391,604 * $1,954 1.03% 7.44% 38.67%
552 TrustPlus TRUST $7,545,580 $0.235163 32,086,595 * $156,732 -1.88% -11.67% -33.76%
Commodity
553 CDX $7,445,975 $0.228755 32,550,000 * $5,267 -0.04% 8.99% -23.86%
Ad ...
554 MCAP MCAP $7,442,655 $0.709500 10,490,000 * $447,872 0.30% -4.84% 9.20%
555 Qvolta QVT $7,273,955 $1.08 6,731,528 * $71,600 -0.20% -1.81% -11.03%
Circulating
Supply
556 Embers MBRS $7,233,200 $0.144664 50,000,000 * $25,317 -0.02% -4.83% -32.48%
557 FORCE FOR $7,167,441 $0.066126 108,390,011 * $9,433 -2.65% -0.55% -24.84%
558 Magi XMG $6,999,194 $0.903225 7,749,115 $165,974 -0.02% 0.14% -28.77%
559 EverGreenCoin EGC $6,987,129 $0.524508 13,321,301 $39,534 -0.34% -4.80% -25.76%
560 Quark QRK $6,983,139 $0.027479 254,125,456 $22,897 -0.41% -0.86% -31.22%
561 Ixcoin IXC $6,943,264 $0.330646 20,999,088 * $1,008 -0.09% -1.08% -34.61%
562 Karbo KRB $6,851,726 $1.32 5,188,579 $95,938 0.23% 1.70% -17.59%
563 bitJob STU $6,834,498 $0.142255 48,043,991 * $42,202 1.10% -3.68% -13.09%
564 MarteXcoin MXT $6,777,068 $2.37 2,862,929 $6,556 -0.89% -4.13% -5.95%
565 BlueCoin BLU $6,700,812 $0.011660 574,683,675 $4,796 7.68% 1.09% -3.40%
566 Kubera Coin KBR $6,684,094 $0.058416 114,423,294 * $8,318,570 4.83% 43.73% 149.20%
567 Ergo EFYT $6,462,243 $16.27 397,300 * $692 -0.29% 7.23% 24.61%
568 SmartBillions SMART $6,424,563 $0.906238 7,089,267 * $1,254 -6.15% 0.25% -18.66%
569 PutinCoin PUT $6,385,960 $0.020197 316,191,398 $27,836 -10.69% -14.18% -29.73%
570 Ellaism ELLA $6,347,087 $1.55 4,106,180 $52,782 -1.34% -14.66% -47.08%
571 Adelphoi ADL $6,319,826 $0.269247 23,472,224 * $11,291 -4.16% 8.43% -28.27%
572 Anoncoin ANC $6,214,546 $2.94 2,110,317 $1,198 -0.49% -1.47% -14.36%
573 eBoost EBST $6,170,736 $0.514228 12,000,000 * $603,415 -1.86% -9.15% -52.95%
574 HunterCoin HUC $6,167,476 $0.293424 21,018,990 $24,094 1.11% -4.29% -32.34%
575 CarTaxi Token CTX $6,150,373 $0.101500 60,594,811 * $62,026 -0.26% -4.36% -20.98%
576 Monkey Project MONK $6,112,587 $18.06 338,529 $97,370 -2.50% -4.11% -8.64%
577 Goodomy GOOD $6,016,622 $0.013155 457,350,000 * $2,001 6.59% ? -23.14%
578 EquiTrader EQT $6,006,255 $0.595743 10,081,957 $33,253 -5.53% -8.99% -41.51%
579 e-Gulden EFL $5,969,533 $0.365750 16,321,347 $36,601 -0.16% -3.52% -18.28%
580 DigitalPrice DP $5,918,733 $0.326695 18,116,999 * $78,668 -2.79% -6.03% -18.51%
ELTCOI
581 ELTCOIN $5,895,306 $0.065503 90,000,000 * $18,578 0.83% 10.88% -28.21%
N
582 APX APX $5,892,584 $8.38 703,179 * $65,460 -0.49% -1.99% -30.29%
583 Footy Cash XFT $5,847,755 $1.28 4,572,989 $23,660 -0.48% -12.38% -32.15%
584 ParkByte PKB $5,830,978 $1.22 4,764,026 * $78,548 -0.03% -1.96% -34.84%
585 Dinastycoin DCY $5,655,250 $0.003877 1,458,583,842 $10,238 16.99% 17.86% -16.97%
586 Zephyr ZEPH $5,591,989 $0.044384 125,990,535 * $14,812 -1.82% 1.41% -47.67%
587 Condensate RAIN $5,184,257 $0.051011 101,629,785 $27,534 2.23% -10.64% -27.75%
588 ERC20 ERC20 $5,155,608 $0.003274 1,574,741,156 * $26,998 6.18% 113.87% -13.97%
589 Royal Kingdom... RKC $5,144,904 $1.91 2,700,000 * $311,269 -0.93% 3.59% -64.25%
590 LuckChain BASH $5,055,433 $0.007062 715,868,299 $5,835 -28.22% -41.69% -56.08%
591 Yocoin YOC $4,980,772 $0.045278 110,004,000 $10,693 2.07% -8.74% -21.15%
592 GCoin GCN $4,910,088 $0.000033 150,309,110,000 $7,964 -15.65% -34.98% ?
593 Denarius DNR $4,885,064 $2.22 2,196,571 $46,742 4.64% 1.46% -28.18%
594 Intelligent T... ITT $4,849,794 $0.494983 9,797,899 * $8,422 0.17% 27.40% -14.43%
595 STRAKS STAK $4,761,170 $4.68 1,016,382 $32,463 1.89% -18.00% -49.16%
596 Crypto Bullion CBX $4,707,183 $4.67 1,007,971 $16,163 -0.41% 6.37% -32.51%
597 Primalbase Token PBT $4,545,440 $4,545.44 1,000 * $947,572 -0.50% -1.90% -30.86%
598 FlutterCoin FLT $4,520,538 $0.010358 436,450,711 $3,860 -3.69% 8.02% -18.69%
599 Cryptonite XCN $4,466,062 $0.011559 386,387,675 $105,861 -2.61% 22.87% -6.23%
600 FLiK FLIK $4,460,997 $0.074197 60,123,682 * $10,138 -3.19% -30.80% -36.80%
601 PopularCoin POP $4,411,590 $0.001295 3,407,449,192 $50,228 -1.98% 3.50% -31.67%
602 IncaKoin NKA $4,392,055 $0.000350 12,542,384,637 $537 -0.56% 20.94% -61.01%
603 Greencoin GRE $4,388,154 $0.001177 3,728,284,641 * $54,367 -52.62% -92.79% -14.86%
604 Unify UNIFY $4,385,021 $0.245983 17,826,522 * $21,473 -1.52% -0.24% -32.14%
605 Cryptopay CPAY $4,371,820 $0.214977 20,336,222 * $14,636 0.08% 3.72% -1.81%
606 NEVERDIE NDC $4,363,380 $0.106413 41,004,200 * $812 1.19% -3.72% -43.56%
Circulating
Supply
607 Moin MOIN $4,342,703 $0.588557 7,378,559 * $14,943 -1.68% -4.84% -29.49%
608 Gimli GIM $4,342,528 $0.054282 80,000,000 * $2,181 0.17% -15.06% -39.53%
609 CryptoForecast CFT $4,312,555 $0.093751 46,000,000 * $5,366 0.00% 50.72% -15.26%
610 FujiCoin FJC $4,312,034 $0.003382 1,275,180,147 $40,344 1.73% 1.02% -21.79%
611 Linx LINX $4,284,220 $0.273136 15,685,300 $56,018 2.43% -7.01% -49.41%
612 Version V $4,264,049 $0.008945 476,688,399 $6,598 -0.51% -13.09% -13.98%
613 Adzcoin ADZ $4,248,020 $0.097581 43,533,408 $8,641 0.68% 0.86% -24.36%
614 TheGCCcoin GCC $4,212,794 $0.008121 518,737,122 * $4,366 -0.41% -22.73% -25.92%
615 CampusCoin CMPCO $4,194,246 $0.012733 329,410,047 $56,507 0.57% 0.66% -23.77%
616 Megacoin MEC $4,190,483 $0.114181 36,700,350 $68,647 1.87% -9.15% -48.40%
FundYourselfNo
617 FYN $4,180,972 $4.92 850,000 * $3,426 0.25% 2.63% -4.53%
w
618 Etheriya RIYA $4,101,527 $2.59 1,581,531 * $1,550 -0.58% 10.42% -13.70%
619 Emphy EPY $4,095,640 $0.535595 7,646,898 * $5,207 6.20% 13.06% -29.64%
RUSTBI
620 Rustbits $4,053,704 $0.114833 35,300,866 * $1,407 -1.95% 2.16% ?
TS
621 Bitradio BRO $3,985,765 $0.659013 6,048,083 * $11,705 -0.49% 6.18% -21.53%
622 AurumCoin AU $3,810,099 $12.82 297,309 $1,904 -0.39% 5.62% -2.99%
623 Bitcoin Scrypt BTCS $3,771,856 $0.227160 16,604,400 $17,053 -0.81% -15.01% -43.69%
624 Bytecent BYC $3,736,092 $1.90 1,962,934 $1,944,240 -0.62% -0.75% -24.65%
625 ArcticCoin ARC $3,734,110 $0.151635 24,625,646 $38,475 -14.80% -21.16% -44.98%
626 Renos RNS $3,725,107 $0.111677 33,356,077 * $12,141 -0.49% -5.45% -41.52%
627 Copico XCPO $3,658,975 $0.232365 15,746,668 * $53,620 3.65% 0.77% -22.72%
628 NetCoin NET $3,613,124 $0.004590 787,126,712 $17,534 1.25% -4.27% -25.53%
629 Canada eCoin CDN $3,559,642 $0.036541 97,415,544 $10,536 -1.88% -2.24% -40.40%
630 Legends Room LGD $3,520,940 $1.76 2,000,000 * $222,751 0.74% 1.49% -31.97%
631 InsaneCoin INSN $3,458,572 $0.188125 18,384,436 $8,910 -0.51% -2.86% -41.88%
632 Accelerator N... ACC $3,419,301 $13.44 254,486 * $6,257 0.08% -4.97% -8.70%
633 Machinecoin MAC $3,411,179 $0.167478 20,367,925 $2,953 29.89% 10.24% -7.78%
634 Oceanlab OCL $3,410,691 $0.073348 46,500,000 * $4,533 -0.45% -7.15% -20.26%
635 OP Coin OPC $3,382,214 $0.054024 62,605,776 * $53,790 -0.63% 9.10% 5.21%
636 Halcyon HAL $3,285,034 $0.602974 5,448,052 $3,735 11.74% -12.59% -55.89%
637 TittieCoin TTC $3,262,156 $0.002589 1,259,816,434 $76,464 -12.61% -16.96% 24.26%
638 42-coin 42 $3,253,767 $77,470.70 42 $7,050 -0.39% 3.92% 35.51%
639 UnbreakableCoin UNB $3,250,237 $1.43 2,278,150 $6,043,150 -1.01% 9.61% -30.76%
640 HOdlcoin HODL $3,249,635 $0.019774 164,342,925 $31,144 6.38% ? 32.65%
641 Kolion KLN $3,222,906 $5.37 600,000 $13,052 -0.43% -2.73% -20.36%
642 Influxcoin INFX $3,179,663 $1.90 1,673,383 $61,976 -31.96% -21.94% -31.41%
643 MazaCoin MZC $3,105,332 $0.002942 1,055,345,280 $8,844 -1.53% 1.15% -19.23%
644 DROXNE DRXNE $3,097,781 $0.047080 65,798,657 * $71,922 -0.95% 23.56% 57.55%
645 Visio VISIO $3,026,148 $0.059438 50,912,507 * $694 62.74% 64.78% -12.18%
646 Cream CRM $3,007,792 $0.066853 44,991,000 $7,793 1.53% 18.34% -41.03%
647 Scorecoin SCORE $3,001,448 $0.071913 41,737,500 $22,682 -5.31% -13.67% -32.86%
648 Ethereum Gold ETG $2,967,360 $0.247280 12,000,000 * $64,516 1.09% -15.46% -31.32%
649 Bata BTA $2,962,999 $0.593318 4,993,948 $19,517 6.43% 14.38% -46.17%
650 Fastcoin FST $2,941,844 $0.018748 156,913,424 $7,810 -4.36% -4.15% -21.68%
651 PureVidz VIDZ $2,914,546 $0.023264 125,279,775 * $74,468 -0.93% 30.88% -77.30%
652 Ethereum Cash ECASH $2,879,615 $0.204228 14,100,000 * $759 -21.30% -22.72% -49.21%
653 Centurion CNT $2,868,471 $0.038827 73,877,869 $47,493 0.82% -16.72% -46.06%
654 Desire DSR $2,819,941 $2.78 1,012,637 $209,983 -5.44% 3.53% -17.02%
655 TeslaCoin TES $2,811,031 $0.038017 73,941,622 $7,151 -0.49% 2.51% -16.12%
656 KekCoin KEK $2,768,898 $0.263647 10,502,293 * $4,100 0.43% 7.99% -28.13%
Circulating
Supply
224.00
657 BigUp BIGUP $2,749,610 $0.001290 2,130,935,783 $2,838 440.12% -14.15%
%
658 SmileyCoin SMLY $2,744,388 $0.000106 25,960,250,000 $7,517 1.92% 17.53% 12.98%
659 MACRON MCRN $2,740,327 $0.006827 401,421,401 * $3,280 26.46% 16.75% -39.49%
660 Piggycoin PIGGY $2,714,004 $0.005551 488,908,373 $1,084,540 1.49% 34.85% 19.99%
661 CryptoCarbon CCRB $2,672,068 $0.750136 3,562,111 * $41,496 -0.64% 7.30% -14.74%
662 Steneum Coin STN $2,653,884 $1.26 2,112,814 * $62,258 -1.09% -2.84% -31.17%
663 BunnyCoin BUN $2,636,237 $0.000026 102,503,938,445 $1,156 1.20% -11.90% -8.11%
664 Tracto TRCT $2,629,629 $0.373335 7,043,617 * $13,781 5.84% 3.36% -19.99%
665 Unitus UIS $2,593,640 $0.055436 46,785,866 $9,069 -0.09% -2.62% -46.86%
666 Authorship ATS $2,587,888 $0.032349 80,000,000 * $91,026 26.48% 16.71% -23.10%
667 Smart Investm... SIFT $2,486,629 $3.44 722,935 * $2,276 0.17% -26.76% -40.76%
668 Jetcoin JET $2,473,325 $0.361318 6,845,287 * $14,200 -8.79% 184.47% -52.37%
669 Growers Inter... GRWI $2,449,810 $2.09 1,174,270 * $21,773 -2.26% -3.83% -22.50%
670 Elementrem ELE $2,441,655 $0.094160 25,931,058 $2,406 -0.41% -2.52% -46.00%
671 Abjcoin ABJ $2,437,751 $0.294942 8,265,187 $27,311 -0.35% 3.32% -63.59%
672 Janus JNS $2,436,610 $0.105846 23,020,335 * $1,907 -1.76% -26.40% -30.54%
673 StarCredits STRC $2,332,566 $0.518348 4,500,000 * $1,168 -0.41% 10.92% -13.77%
674 SkinCoin SKIN $2,327,788 $0.026397 88,183,483 * $28,313 -4.14% 12.93% -12.25%
675 Digitalcoin DGC $2,321,421 $0.083275 27,876,603 $3,753 -0.36% -3.80% -28.86%
676 Zetacoin ZET $2,317,879 $0.013842 167,456,236 $5,214 -3.49% -3.18% -28.94%
677 Orbitcoin ORB $2,317,776 $0.741388 3,126,266 $15,407 2.79% -20.06% -27.15%
678 GAIA GAIA $2,289,231 $0.094983 24,101,381 * $1,572 -0.41% 12.72% 1.54%
679 Zennies ZENI $2,276,899 $0.002275 1,000,812,836 * $712 -3.41% -2.92% -30.39%
680 CoinonatX XCXT $2,250,906 $0.124708 18,049,411 $64,688 2.23% 20.35% -25.51%
681 iTicoin ITI $2,239,939 $70.00 32,000 * $3,473 10.94% 8.66% -4.60%
682 BritCoin BRIT $2,220,134 $0.104388 21,268,092 $927 -5.29% -5.39% 13.56%
683 Miners' Rewar... MRT $2,195,460 $0.219546 10,000,000 * $23,552 -0.04% -2.32% -35.11%
684 Netko NETKO $2,186,976 $0.470091 4,652,240 $7,204 -0.49% -6.19% -25.55%
685 iEthereum IETH $2,176,200 $0.121021 17,982,000 * $3,704 37.18% 33.11% -15.43%
686 Trollcoin TROLL $2,164,274 $0.003809 568,143,459 $696 0.01% 2.76% -34.19%
687 Kobocoin KOBO $2,161,025 $0.087490 24,700,248 * $4,210 15.43% 2.98% 3.77%
688 Guncoin GUN $2,142,144 $0.010711 200,002,228 $13,216 -1.33% 1.55% -19.88%
689 Eternity ENT $2,117,454 $0.513169 4,126,231 $7,414 -0.49% -3.76% -21.01%
690 Madcoin MDC $2,096,047 $1.15 1,819,612 $32,041 7.87% 39.74% ?
691 I0Coin I0C $2,072,491 $0.098750 20,987,318 $35,191 12.92% -5.20% -33.42%
692 UltraCoin UTC $2,069,311 $0.045432 45,547,542 $6,658 -2.01% 1.26% -15.72%
693 Suretly SUR $2,062,012 $9.31 221,443 * $32,537 0.57% -2.98% -21.59%
694 BitBar BTB $2,032,240 $56.48 35,981 $2,423 -0.48% 5.42% -18.41%
695 QubitCoin Q2C $1,987,702 $0.008004 248,352,586 $1,858 -0.41% -6.64% -25.13%
696 SagaCoin SAGA $1,967,888 $8.87 221,789 $387,401 -6.49% -20.72% -42.67%
697 Deutsche eMark DEM $1,962,973 $0.057911 33,896,434 $3,152 1.34% 3.09% -21.20%
698 BlakeStar BLAS $1,928,157 $0.007388 260,983,231 $30,666 0.87% -14.24% 27.54%
699 Bitstar BITS $1,898,811 $0.082272 23,079,737 $1,007 -6.26% -6.49% -6.90%
700 HoboNickels HBN $1,895,193 $0.029543 64,151,405 $7,158 7.41% 32.11% -24.60%
701 Ace ACE $1,875,047 $0.504312 3,718,030 * $137,442 -8.18% -17.41% -44.81%
702 SmartCoin SMC $1,853,361 $0.077917 23,786,356 $3,812 -0.59% -4.82% -39.83%
703 Nyancoin NYAN $1,839,351 $0.005767 318,929,301 $1,251 3.83% 10.07% -11.14%
704 Minereum MNE $1,830,892 $0.934292 1,959,657 * $42,704 0.73% -3.74% -41.40%
705 Billionaire T... XBL $1,819,104 $0.556593 3,268,285 * $5,118 4.13% 4.79% -29.77%
706 Aricoin ARI $1,799,456 $0.012829 140,262,505 $9,700 -0.41% 11.74% -8.45%
707 Capricoin CPC $1,778,909 $0.893904 1,990,045 * $257,177 0.33% -5.93% -53.03%
Circulating
Supply
708 DFSCoin DFS $1,747,199 $0.104639 16,697,401 $27,545 -2.68% -1.54% -33.14%
709 FuelCoin FC2 $1,747,024 $0.017184 101,665,153 $25,445 -2.41% -7.78% -43.54%
710 Octanox OTX $1,740,775 $0.204797 8,500,001 * $2,167 14.67% -3.31% -13.87%
711 Kurrent KURT $1,710,851 $0.027880 61,364,813 $6,023 -0.39% 1.56% -50.06%
712 FuckToken FUCK $1,702,204 $0.033121 51,392,877 * $8,561 -0.01% -41.99% -56.58%
713 Fantomcoin FCN $1,688,616 $0.247169 6,831,829 $2,351 -0.49% -3.86% -41.62%
714 CryptoInsight TKR $1,620,159 $0.129305 12,529,747 * $17,734 19.78% -7.60% -38.16%
715 Atomic Coin ATOM $1,616,532 $0.117591 13,747,076 $28,933 -0.98% 0.09% -52.54%
716 LanaCoin LANA $1,616,460 $0.001883 858,362,927 $10,515 -10.97% -9.54% -24.06%
717 EthBet EBET $1,613,536 $0.189772 8,502,500 * $3,826 -10.00% -7.34% -37.31%
718 DaxxCoin DAXX $1,602,273 $0.003178 504,195,700 $31,453 -0.49% -6.33% -40.86%
719 Ammo Reloaded AMMO $1,602,020 $0.020597 77,777,777 * $6,164 -0.29% ? -26.00%
720 FUNCoin FUNC $1,590,931 $0.272020 5,848,581 * $22,496 1.72% 6.27% 1.98%
721 Happycoin HPC $1,575,232 $0.117694 13,384,128 $544 1.44% 13.37% -33.80%
722 UniCoin UNIC $1,559,522 $0.523174 2,980,886 $1,360 -0.41% 7.07% 33.17%
723 Titcoin TIT $1,544,594 $0.030955 49,898,202 $6,782 0.78% -0.43% -16.88%
724 Bitcoin Red BTCRED $1,543,286 $0.075466 20,450,001 * $9,155 -8.10% -11.45% -48.96%
725 Chronos CRX $1,536,002 $0.020833 73,729,962 $9,744 5.83% 19.96% 25.81%
726 Grimcoin GRIM $1,531,493 $0.034721 44,108,179 $1,810 -0.49% 81.27% 14.76%
727 Sugar Exchange SGR $1,529,024 $0.436864 3,500,000 * $36,928 24.85% 3.27% -18.25%
728 OctoCoin 888 $1,496,583 $0.028954 51,688,295 $111,245 2.98% 27.08% 34.67%
729 RouletteToken RLT $1,481,131 $0.144964 10,217,236 * $130,819 -1.05% 48.77% 54.27%
730 Joulecoin XJO $1,479,609 $0.042490 34,822,923 $4,109 -3.01% 0.10% -23.17%
731 GoldBlocks GB $1,466,461 $0.095704 15,322,853 $10,443 14.62% 17.30% -5.35%
732 BiblePay BBP $1,459,522 $0.004002 364,718,249 $4,291 -0.49% -18.89% -48.27%
733 Fujinto NTO $1,453,023 $0.022082 65,802,448 * $911,846 -16.41% 29.12% 46.49%
734 Crystal Clear CCT $1,445,513 $0.282156 5,123,099 * $3,936 9.50% 7.78% -18.91%
735 Confido CFD $1,444,887 $0.160543 9,000,000 * $1,567 8.00% 2.23% -52.23%
736 Triangles TRI $1,442,312 $13.90 103,771 $2,019 -0.35% -16.72% -42.27%
737 WavesGo WGO $1,430,294 $0.150060 9,531,483 * $1,581 1.50% -8.48% -32.22%
738 TrumpCoin TRUMP $1,420,514 $0.216839 6,551,008 $8,050 -1.91% -3.98% -34.50%
739 Cryptojacks CJ $1,388,920 $0.003416 406,568,581 $47,893 5.58% 4.38% -7.93%
740 Prototanium PR $1,382,550 $7.05 196,206 $965 5.50% 2.31% 2.40%
741 PetroDollar XPD $1,378,351 $0.021539 63,993,275 $4,881 -11.34% -13.32% -42.44%
742 PoSToken POS $1,376,862 $1.51 912,887 * $6,786 4.22% 14.19% -27.63%
743 C-Bit XCT $1,338,263 $0.008490 157,625,875 $8,023 0.13% -16.28% 7.77%
744 Giga Watt Token WTT $1,316,835 $1.46 900,000 * $3,722 0.33% -1.04% -7.83%
745 Nekonium NUKO $1,292,810 $0.143829 8,988,522 $5,307 -0.49% -19.45% -54.34%
746 Pioneer Coin PCOIN $1,250,865 $0.710904 1,759,542 $46,967 4.75% 16.07% 1.77%
747 Zlancer ZCG $1,226,761 $0.611054 2,007,615 * $58,036 7.31% 136.16% -38.82%
748 Coin(O) CNO $1,225,578 $0.011652 105,179,972 $34,239 1.06% -8.82% 22.92%
749 SwagBucks BUCKS $1,225,415 $3.54 346,055 $31,544 -0.18% 13.79% -19.13%
750 PlatinumBAR XPTX $1,210,928 $2.35 515,085 $6,392 -0.21% 0.46% -27.19%
751 AdCoin ACC $1,196,355 $0.216838 5,517,275 $7,640 2.01% -11.50% -45.38%
752 8Bit 8BIT $1,192,070 $0.812125 1,467,841 * $2,886 -1.67% -1.37% -24.81%
753 Elcoin EL $1,185,068 $0.105725 11,208,967 * $5,974 2.07% -4.94% -41.25%
754 SuperCoin SUPER $1,184,586 $0.024717 47,926,160 $4,050 -4.25% -50.70% -32.61%
755 Dashcoin DSH $1,175,150 $0.066865 17,574,970 $8,009 -0.18% -8.91% -16.63%
756 Rimbit RBT $1,169,099 $0.010122 115,499,623 * $26,373 2.39% -4.49% -41.58%
757 Opal OPAL $1,164,004 $0.076858 15,144,921 * $6,360 -5.19% -4.60% -34.67%
758 eBitcoinCash EBCH $1,162,767 $0.125224 9,285,500 * $7,434 -0.35% 34.62% 51.09%
759 Phoenixcoin PXC $1,144,923 $0.018008 63,578,565 $2,876 -0.49% -1.66% -20.61%
Circulating
Supply
760 DigiCube CUBE $1,143,625 $0.000471 2,429,126,009 * $16,527 -0.41% ? 18.25%
761 Ethereum Dark ETHD $1,137,482 $0.758321 1,500,000 $131,917 -6.18% -9.61% -36.21%
762 KushCoin KUSH $1,134,567 $0.207269 5,473,884 $842 2.54% 2.69% -23.64%
763 RedCoin RED $1,125,195 $0.015183 74,107,896 $5,487 -0.41% -7.30% -30.97%
764 Argentum ARG $1,085,090 $0.122752 8,839,693 $14,647 7.94% -7.80% -34.78%
765 WhaleCoin WHL $1,073,078 $0.182496 5,880,010 $1,313 -0.47% -19.65% -49.70%
766 PostCoin POST $1,067,429 $0.067268 15,868,233 * $77,953 -21.27% 29.26% -30.51%
767 EOT Token EOT $1,065,376 $0.057187 18,629,624 * $12,676 3.07% 31.68% -7.81%
768 MojoCoin MOJO $1,062,884 $0.087440 12,155,596 * $7,793 -0.94% 4.58% -64.03%
769 Ccore CCO $1,061,890 $0.884908 1,200,000 * $7,315 -25.58% -17.74% -40.56%
770 Pakcoin PAK $1,056,249 $0.022363 47,232,200 $4,658 -3.97% -11.53% -28.26%
BLOCKP
771 BlockPay $1,049,003 $0.193247 5,428,300 * $2,075 -0.85% 6.22% -30.42%
AY
772 HiCoin XHI $1,027,247 $0.005414 189,729,990 $59,233 -0.19% -5.91% -23.38%
773 Tigercoin TGC $1,004,355 $0.023069 43,536,800 $26,730 -0.49% -3.90% -3.05%
100,000,000,000
774 Dix Asset DIX $1,002,540 $0.000010 $18,841 -9.04% 49.61% -40.29%
*
775 Bitcoin Fast BCF $998,866 $0.182434 5,475,220 $10,498 -0.49% -9.92% -34.24%
776 Rasputin Onli... ROC $995,890 $0.919025 1,083,638 * $2,024 0.17% -3.69% -61.46%
777 CannaCoin CCN $995,844 $0.211859 4,700,504 $3,599 -0.41% -13.84% -3.17%
778 Motocoin MOTO $990,208 $0.053553 18,490,167 $136,989 0.47% -35.93% 65.35%
779 PayCoin XPY $989,736 $0.083567 11,843,695 $570 2.71% -0.27% -19.20%
780 Bitgem BTG $964,544 $16.09 59,934 $279,866 4.04% 116.58% 64.05%
781 Senderon SDRN $955,768 $0.022440 42,592,901 * $75,005 -1.92% 34.38% 4.91%
782 GoldReserve XGR $949,899 $0.055319 17,171,382 $1,305 -3.49% -2.31% -30.43%
783 Ratecoin XRA $938,446 $0.008004 117,253,758 * $2,237 -2.19% -2.87% -17.28%
784 LiteBar LTB $931,748 $1.10 850,764 $4,125 -2.64% -4.08% -11.86%
785 Sterlingcoin SLG $922,243 $0.218312 4,224,428 $12,229 -5.99% -14.47% -13.71%
786 Trident Group TRDT $911,929 $1.17 782,624 * $1,072 -0.41% 17.53% -15.37%
787 ChanCoin CHAN $907,722 $0.126237 7,190,615 $16,275 -0.41% -3.19% -21.44%
788 ZoZoCoin ZZC $902,514 $1.53 590,751 $2,676 -0.41% ? 6.06%
789 Hawala.Today HAT $879,348 $11.82 74,372 * $68,039 21.91% -8.50% -41.88%
790 Evil Coin EVIL $873,147 $0.041538 21,020,383 $3,655 8.41% -5.89% -40.24%
791 Sovereign Hero HERO $836,225 $175.20 4,773 * $1,869 -2.02% 7.04% -1.67%
792 Coin2.1 C2 $828,852 $0.010593 78,245,975 * $1,498 -22.77% -16.28% -37.56%
793 Quatloo QTL $823,111 $0.106636 7,718,883 $3,552 6.19% 6.94% -6.62%
794 Mineum MNM $815,220 $0.086391 9,436,367 $5,458 1.55% -4.34% -25.79%
StarCash
795 STARS $805,310 $0.943949 853,129 * $6,954 -6.03% ? -64.20%
Network
796 BitCoal COAL $794,471 $0.176549 4,500,000 $2,031 -0.42% -3.80% -13.35%
797 RevolverCoin XRE $792,932 $0.035310 22,456,418 $5,678 -0.41% 21.15% -8.90%
798 Unity Ingot UNY $767,111 $0.003798 202,000,000 * $27,833 -0.19% -9.67% -45.54%
799 Blakecoin BLC $752,911 $0.049787 15,122,697 $4,497 -27.53% -33.79% -1.28%
800 ChessCoin CHESS $750,434 $0.013889 54,032,769 * $4,720 1.22% -15.13% -34.98%
801 DigitalDevelo... DDF $749,438 $0.146423 5,118,307 * $1,299 -0.14% -7.82% -24.25%
802 SoonCoin SOON $733,421 $0.058850 12,462,620 * $28,404 -0.49% 11.84% 2.64%
803 Gapcoin GAP $732,953 $0.059321 12,355,811 $2,624 -0.49% 0.64% -27.76%
804 Rupaya RUPX $724,476 $0.117545 6,163,392 $132,113 -0.29% 40.97% 73.75%
805 Philosopher S... PHS $722,749 $0.120171 6,014,340 * $3,901 -5.31% -26.06% 6.45%
806 VirtualCoin VC $710,736 $0.070620 10,064,287 $33,847 32.90% ? 117.47%
807 Bitcoin Planet BTPL $705,582 $0.117582 6,000,768 $1,735 -0.41% ? -9.90%
808 TagCoin TAG $704,303 $0.115345 6,106,054 $5,230 9.54% 7.88% -23.63%
809 ParallelCoin DUO $703,003 $2.24 314,015 $27,856 -6.02% -4.67% -20.96%
Circulating
Supply
810 Swing SWING $702,434 $0.240107 2,925,505 $9,511 0.10% -5.37% 0.99%
811 Bolivarcoin BOLI $698,899 $0.078987 8,848,325 $5,098 -2.05% -15.93% -7.81%
812 LiteBitcoin LBTC $698,284 $0.024128 28,940,333 $17,898 2.15% -3.92% -27.03%
813 Darsek KED $698,076 $0.042372 16,475,022 $5,029 -0.41% 0.02% -26.53%
814 Litecoin Plus LCP $690,856 $0.747508 924,212 * $5,488 -2.84% -3.52% -38.90%
815 Eurocoin EUC $689,791 $0.055554 12,416,554 $6,832 -1.68% 3.70% -32.02%
816 AquariusCoin ARCO $674,971 $0.433369 1,557,497 * $23,141 -7.86% -1.41% -11.27%
817 Helleniccoin HNC $668,024 $0.010302 64,842,880 $2,818 2.81% -8.04% -36.06%
818 bitBTC BITBTC $664,312 $13,929.10 48 * $20,956 -0.80% 5.36% -10.24%
819 Emerald Crypto EMD $663,772 $0.034721 19,117,129 $1,340 10.87% -16.00% -21.82%
820 GlobalBoost-Y BSTY $655,237 $0.048358 13,549,761 $53,237 -5.24% 27.78% 2.98%
821 SpaceCoin SPACE $654,370 $0.030602 21,383,381 $28,759 -6.34% 15.30% -23.63%
822 BROTHER BRAT $650,714 $0.004067 160,000,000 * $8,793 -0.38% 2.71% -33.49%
823 BERNcash BERN $645,586 $0.009063 71,234,301 $1,985 6.23% -3.48% -22.36%
824 Hexx HXX $635,959 $0.420893 1,510,975 * $3,956 -0.39% -9.51% -11.95%
825 SixEleven 611 $633,526 $1.45 435,787 $24,438 -0.25% 3.29% -4.69%
826 BitTokens BXT $630,932 $1.10 574,301 $959 -37.52% -45.92% 38.22%
827 Sativacoin STV $625,732 $0.088275 7,088,483 $1,346 -0.42% 7.86% -0.88%
828 Catcoin CAT $616,281 $0.098161 6,278,250 $4,228 -0.49% 5.44% -8.58%
829 GameUnits UNITS $613,968 $0.176784 3,472,983 * $1,069 3.21% 1.99% -19.38%
830 Dalecoin DALC $610,359 $1.33 459,217 * $4,513 2.44% 19.85% -25.00%
831 Prime-XI PXI $609,153 $0.032720 18,616,925 $2,561 -1.23% -8.90% -26.90%
832 VoteCoin VOT $601,106 $0.036487 16,474,625 $2,887 13.27% 29.54% -5.20%
833 Kayicoin KAYI $599,298 $0.002108 284,345,719 * $12,013 -3.24% ? -23.37%
834 Marscoin MARS $599,118 $0.021186 28,279,074 $785 -0.41% -7.08% -36.66%
835 BoostCoin BOST $594,433 $0.050140 11,855,487 $11,678 -0.49% 58.40% 159.93%
836 YENTEN YTN $590,171 $0.211859 2,785,678 $3,073 -1.26% -18.79% -38.32%
837 Independent M... IMS $570,621 $0.106282 5,368,934 $4,040 15.72% -9.06% -19.57%
838 MustangCoin MST $565,084 $0.896471 630,343 $12,830 -1.65% -9.69% -7.73%
839 SecureCoin SRC $550,263 $0.065625 8,385,011 $3,142 -0.58% -16.97% -16.24%
840 Newbium NEWB $542,215 $0.010844 50,000,000 * $556 -0.32% -17.58% 53.22%
841 Virtacoinplus XVP $517,641 $0.047366 10,928,643 $549 -0.35% -3.81% 12.23%
842 BumbaCoin BUMBA $516,061 $0.022834 22,600,830 $11,917 2.78% -5.07% -10.81%
843 808Coin 808 $511,265 $0.000129 3,978,187,849 $1,106 2.60% 7.61% -54.17%
844 Evotion EVO $510,082 $0.158894 3,210,205 $45,292 -3.26% -5.23% -10.51%
845 ETHGAS EGAS $507,684 $0.049981 10,157,540 * $5,644 0.08% -6.77% -44.76%
846 ICOBID ICOB $503,981 $0.004708 107,048,455 * $3,809 5.16% -4.28% -17.71%
847 Rubies RBIES $502,606 $0.048257 10,415,252 * $2,349 -1.21% -13.24% -28.18%
848 Marijuanacoin MAR $499,108 $0.305901 1,631,601 $3,670 15.09% -1.17% -30.81%
849 Cannation CNNC $482,568 $0.194828 2,476,893 $4,048 -5.23% -8.49% -28.40%
850 Beatcoin XBTS $469,632 $0.308019 1,524,686 $4,268 30.14% 71.14% -4.54%
851 BriaCoin BRIA $461,518 $0.700000 659,311 * $1,264 0.00% -4.08% ?
852 Grantcoin GRT $461,506 $0.010593 43,567,494 * $729 -0.41% -0.34% -37.81%
853 CacheCoin CACH $440,942 $0.105108 4,195,132 $19,189 -0.43% -1.22% -3.86%
854 BitAsean BAS $431,542 $0.086308 5,000,000 * $2,068 -0.30% -17.69% -40.70%
855 Honey HONEY $412,792 $1.04 398,179 $2,602 1.71% ? -36.92%
856 Allion ALL $410,191 $0.066167 6,199,359 $2,781 20.43% 27.25% -17.90%
857 FuzzBalls FUZZ $407,601 $0.084390 4,829,945 $3,935 15.73% 19.33% -35.09%
858 CompuCoin CPN $404,018 $0.020597 19,615,019 $11,365 -19.68% -19.71% -6.38%
859 ReeCoin REE $402,353 $0.000157 2,560,000,000 $16,965 -0.35% -20.89% -31.06%
860 BipCoin BIP $400,868 $0.246345 1,627,261 $4,749 -0.41% 32.46% -9.65%
861 bitGold BITGOL $396,433 $1,589.01 249 * $2,432 2.01% 14.04% 5.35%
Circulating
Supply
D
862 Creatio XCRE $391,267 $0.019067 20,520,514 * $26,387 2.55% 20.36% -12.80%
863 SOILcoin SOIL $389,254 $0.068266 5,702,048 $2,262 -0.23% 5.06% -28.47%
864 Money $$$ $388,864 $0.008474 45,887,218 $2,210 -1.57% -7.54% -40.03%
865 PayCon CON $387,830 $0.016831 23,042,604 * $1,683 -3.65% -14.74% -44.82%
866 Coinonat CXT $386,935 $0.044871 8,623,200 $5,948 7.94% -16.78% 23.09%
867 X-Coin XCO $384,833 $0.031073 12,384,976 * $3,354 0.13% -3.50% -28.42%
868 GPU Coin GPU $381,130 $0.009416 40,477,042 $1,378 -0.33% -12.60% -25.85%
869 Flaxscript FLAX $380,593 $0.068030 5,594,467 $5,521 -0.53% -7.93% -13.33%
870 Network Token NTWK $376,372 $0.032248 11,671,310 * $925 0.17% -31.64% -58.33%
871 SongCoin SONG $375,624 $0.011535 32,565,300 $10,520 2.36% -0.03% -7.81%
872 GoldPieces GP $372,130 $0.304984 1,220,161 * $1,486 1.69% 23.80% -9.11%
873 GlobalToken GLT $361,265 $0.012916 27,971,200 $1,733 -0.22% ? -36.75%
874 RonPaulCoin RPC $356,940 $0.393940 906,078 $9,354 4.06% 7.00% -34.64%
875 Aerium AERM $352,069 $0.231397 1,521,492 $129,649 7.73% -8.69% -21.34%
876 Gold Pressed ... GPL $349,364 $1.36 256,527 $5,286 -2.24% -3.58% -31.88%
877 Skeincoin SKC $348,538 $0.278830 1,250,000 $53,789 1.00% 48.79% 56.11%
878 NevaCoin NEVA $344,859 $0.135354 2,547,830 $5,367 -1.18% -6.24% -30.08%
879 Kronecoin KRONE $342,782 $0.075689 4,528,842 $5,016 -0.28% -14.03% -63.88%
Theresa May
880 MAY $334,427 $0.011652 28,700,800 $813 -0.37% 16.13% -10.07%
Coin
881 DIBCOIN DIBC $325,525 $0.065105 5,000,000 * $18,106 -2.97% -13.24% 178.51%
882 Cthulhu Offer... OFF $325,050 $0.123937 2,622,705 $5,649 -0.41% 14.16% 6.19%
883 300 Token 300 $321,315 $1,071.05 300 * $4,650 -0.06% -0.68% -24.70%
884 Acoin ACOIN $315,353 $0.258468 1,220,085 $832 -1.25% 14.85% -35.47%
885 QuazarCoin QCN $315,108 $0.047080 6,693,080 $4,841 -10.02% -13.76% -46.21%
886 Impact IMX $309,339 $0.002825 109,509,170 $923 25.85% ? 21.19%
887 Eryllium ERY $301,710 $0.053720 5,616,315 $7,199 1.49% 7.66% -36.32%
888 Digital Rupees DRS $300,606 $0.000588 510,802,961 * $4,943 -0.41% ? -23.04%
889 Yellow Token YEL $291,426 $0.024722 11,787,984 * $1,171 0.17% 59.04% 86.62%
890 EcoCoin ECO $290,872 $0.252230 1,153,203 $16,139 10.21% 5.99% -17.43%
891 Solarflarecoin SFC $280,286 $0.019902 14,083,450 $6,580 -17.27% -4.40% -49.13%
892 Spots SPT $276,903 $0.012358 22,406,021 $5,287 2.69% 10.07% -5.93%
893 Global Tour Coin GTC $274,383 $0.009181 29,887,402 $4,728 -0.41% ? -29.09%
894 Comet CMT $261,965 $0.300133 872,830 $5,948 2.69% 1.99% -25.72%
895 iDice ICE $261,951 $0.166740 1,571,013 * $502 -0.33% 4.97% -41.94%
896 Neuro NRO $261,537 $0.005885 44,441,546 $2,468 -0.41% ? -54.02%
897 BenjiRolls BENJI $251,411 $0.012399 20,276,099 $35,952 -13.74% -8.31% -23.67%
898 BnrtxCoin BNX $243,285 $0.008827 27,560,001 $3,092 0.86% -4.54% -29.87%
899 Bolenum BLN $242,654 $0.024265 10,000,000 * $842 -11.73% ? -34.58%
900 EagleCoin EAGLE $238,489 $0.113923 2,093,421 * $8,995 -2.07% -40.04% -40.50%
901 Tychocoin TYCHO $236,546 $0.047080 5,024,368 $565 -0.41% 1.80% 328.10%
902 eREAL EREAL $231,497 $0.003333 69,451,802 * $628 -2.84% 3.62% -48.49%
903 Asiadigicoin ADCN $225,950 $0.009063 24,931,054 $4,749 -0.41% 22.24% 81.82%
904 ZetaMicron ZMC $211,980 $0.000353 600,344,291 * $4,982 -25.37% ? -5.71%
905 LiteCoin Ultra LTCU $208,366 $0.212683 979,702 $23,832 0.36% -11.93% -64.99%
906 TajCoin TAJ $202,375 $0.024717 8,187,708 $877 0.81% -5.47% -25.29%
907 ExchangeN EXN $187,159 $0.036698 5,100,000 * $8,090 -13.65% 21.57% -35.60%
908 Artex Coin ATX $175,717 $0.009356 18,781,750 $536 -0.41% 66.65% -18.95%
909 BOAT BOAT $174,646 $0.009416 18,547,845 $767 13.73% ? -45.19%
910 MiloCoin MILO $171,446 $0.015889 10,789,954 $3,152 -1.27% -5.14% 35.79%
911 Useless Ether... UET $170,507 $0.042995 3,965,716 * $501 14.48% 11.27% -36.70%
Circulating
Supply
912 Master Swiscoin MSCN $161,033 $0.003567 45,143,320 * $4,528 0.71% -5.21% -66.44%
913 CryptoEscudo CESC $152,649 $0.001059 144,105,100 $790 -0.37% -31.78% 281.65%
914 Slevin SLEVIN $140,062 $0.002001 70,000,000 * $802 -0.49% ? -68.35%
915 Roofs ROOFS $137,708 $0.001059 130,000,000 * $877 -0.41% ? -7.16%
916 bitEUR BITEUR $130,112 $1.21 107,706 * $42,760 -2.35% 7.18% -8.81%
917 PlayerCoin PLACO $124,008 $0.003531 35,120,000 $740 10.57% ? -30.82%
918 WomenCoin WOMEN $119,708 $0.002707 44,220,400 $3,851 -24.64% -34.18% -38.36%
919 GeertCoin GEERT $110,854 $0.021774 5,091,200 $870 -0.39% 4.63% -15.16%
920 CybCSec XCS $97,500 $0.008239 11,834,082 * $25,988 -9.53% ? -49.46%
921 PRCoin PRC $97,423 $0.005650 17,244,400 $36,292 -0.41% -3.48% -15.74%
922 AnarchistsPrime ACP $96,038 $0.021852 4,394,874 $4,625 -9.92% -14.18% -15.76%
923 Vault Coin VLTC $95,487 $0.003143 30,385,540 $2,816 -6.19% -11.99% -13.19%
924 JavaScript Token JS $85,904 $0.010749 7,991,996 * $2,357 -16.60% -28.48% 2.37%
925 Veros VRS $76,638 $0.000157 486,609,040 * $24,632 -12.44% -14.23% -30.07%
926 Coupecoin COUPE $74,170 $0.000340 218,281,462 * $56,932 -1.71% ? 31.52%
927 Elysium ELS $70,708 $0.017655 4,005,012 $1,978 9.89% ? 23.94%
928 Coimatic 2.0 CTIC2 $70,083 $0.005179 13,532,750 $3,416 -3.46% -1.80% 1.49%
929 Coimatic 3.0 CTIC3 $67,284 $0.029778 2,259,512 * $3,101 -2.97% 1.20% -2.35%
930 Argus ARGUS $65,708 $0.057221 1,148,324 $26,322 -0.40% -2.31% -19.28%
931 LevoPlus LVPS $40,574 $0.021201 1,913,785 $8,015 -0.40% ? -18.59%
932 Ulatech ULA $35,131 $0.174077 201,811 $2,534 -0.29% ? -34.64%
933 CrevaCoin CREVA $29,982 $0.000824 36,390,750 $1,534 -0.29% 4.68% -31.84%
934 Rawcoin XRC $29,362 $0.041655 704,882 $2,069 -0.34% 5.33% -15.15%
935 Magnum MGM $22,329 $0.005532 4,036,431 $739 -0.41% ? -33.12%
936 Tristar Coin TSTR $15,978 $0.003178 5,027,857 $7,928 3.34% ? -19.25%
937 CaliphCoin CALC $14,871 $0.002236 6,651,808 $5,107 5.02% 9.62% -69.25%
938 EXRNchain EXRN $14,313 $0.000095 150,000,000 * $129,635 -1.00% 25.64% 5.14%
939 HarmonyCoin HMC $4,756 $0.008474 561,235 $617 -10.58% -18.37% -45.85%
940 Ebittree Coin EBT $4,018 $0.003178 1,264,511 $6,210 27.94% ? 6.18%
941 Digital Money... DMB $3,669 $0.008710 421,300 $9,301 -13.73% ? 24.96%
942 PizzaCoin PIZZA $2,919 $0.002119 1,377,917 $555 -0.49% -26.09% -14.65%
943 Abncoin ABN $2,311 $0.034133 67,700 $535 7.40% 12.01% -5.28%
944 AppleCoin APW $13 $0.000118 108,611 $1,423 -50.24% -1.45% -25.22%
945 BCAP BCAP $39,555,700 $3.96 10,000,000 * $52 0.25% 23.02% -0.05%
946 NewYorkCoin NYC $37,125,874 $0.000281 132,185,463,284 $? -0.02% -2.49% -25.84%
947 Bismuth BIS $31,530,972 $4.39 7,179,821 $0 ? -6.17% -27.46%
948 Hacken HKN $16,033,725 $4.56 3,516,268 * $? -0.06% -2.20% -20.77%
949 Arcade Token ARC $12,388,541 $8.24 1,503,336 * $2 0.17% 0.12% ?
950 Virtacoin VTA $11,982,830 $0.002304 5,201,310,113 $0 0.02% -3.71% -20.32%
951 Prospectors Gold PGL $9,627,915 $0.149270 64,500,000 * $258 -47.46% 39.22% 8.44%
CARBO
952 Carboncoin $9,278,599 $0.000603 15,392,014,515 $? -0.12% -0.91% -36.60%
N
953 Bowhead AHT $8,300,400 $1.04 8,000,000 * $491 -0.40% -4.21% -40.33%
954 LeviarCoin XLC $4,985,492 $0.479049 10,407,061 $0 ? ? -17.46%
100.17
955 ShadowCash SDC $4,724,923 $0.705725 6,695,133 * $5 74.31% 124.38%
%
213.69
956 Xios XIOS $4,198,062 $1.95 2,149,688 $335 226.38% 101.99%
%
957 DraftCoin DFT $4,184,297 $1.50 2,796,186 * $? -0.07% 0.01% 47.35%
958 Darcrus DAR $3,700,530 $0.272090 13,600,388 * $206 -0.40% -5.07% -33.77%
959 LiteDoge LDOGE $3,514,139 $0.000235 14,928,435,520 * $191 -30.27% -20.69% -36.79%
960 InPay INPAY $3,498,200 $0.349820 10,000,000 * $? ? ? 14.67%
961 AltCommunity ... ALTCO $3,233,924 $15.97 202,501 $? -0.06% -1.41% -27.66%
Circulating
Supply
M
962 ICO OpenLedger ICOO $2,848,148 $6.11 465,952 * $454 -1.97% -8.88% -41.86%
963 FIMKrypto FIMK $2,772,040 $0.004804 577,004,618 * $7 -0.41% -0.54% 50.14%
964 CryptCoin CRYPT $2,749,156 $0.452913 6,069,943 $0 ? ? ?
965 InflationCoin IFLT $2,736,193 $0.000075 36,321,070,514 * $? -0.02% 1.12% -29.62%
966 PiplCoin PIPL $2,628,544 $0.031501 83,444,258 * $297 -0.46% -11.65% -28.04%
967 Monster Byte MBI $2,602,259 $0.154687 16,822,736 * $0 -0.29% 47.75% -7.16%
968 CorgiCoin CORG $2,513,500 $0.002008 1,251,855,418 * $? -0.14% 11.90% 20.22%
969 YashCoin YASH $2,354,062 $0.235399 10,000,305 * $15 -0.49% -1.35% -5.30%
970 Bitcurrency BTCR $2,343,598 $0.013819 169,598,616 * $? -0.06% 5.17% 6.15%
971 Shorty SHORTY $2,066,870 $0.020669 100,000,000 * $? -0.14% -1.11% 2.88%
972 Woodcoin LOG $1,986,051 $0.247169 8,035,193 $171 -0.41% -1.45% -22.34%
973 Ultimate Secu... USC $1,942,333 $0.187790 10,343,113 $? -0.06% 1.47% -5.31%
974 Tattoocoin (S... TSE $1,628,317 $0.018008 90,421,856 * $4 -0.29% ? 65.16%
975 MaxCoin MAX $1,611,091 $0.026220 61,445,805 $0 -0.06% -1.26% -31.14%
976 Bitpark Coin BPC $1,489,050 $0.019854 75,000,000 * $92 1.22% 0.28% -34.82%
977 Truckcoin TRK $1,472,744 $0.008889 165,674,574 * $0 ? ? -6.57%
978 AmsterdamCoin AMS $1,453,545 $0.028954 50,201,886 $176 10.54% 9.80% -22.69%
979 Pascal Lite PASL $1,422,286 $0.291449 4,880,050 $0 ? ? -28.03%
980 Colossuscoin V2 CV2 $1,392,963 $0.000591 2,358,819,009 * $? -0.06% -1.11% -23.49%
981 Universe UNI $1,328,976 $0.092983 14,292,753 * $2 15.69% 14.60% -0.01%
982 Link Platform LNK $1,322,612 $80.57 16,415 * $307 1.93% -42.19% -57.48%
983 HitCoin HTC $1,298,742 $0.000118 10,996,318,099 $? -0.06% -6.23% -49.92%
984 FinCoin FNC $1,276,016 $0.099080 12,878,667 * $268 -0.07% 21.18% -6.95%
985 MetalCoin METAL $1,181,107 $0.015354 76,925,527 * $? -0.06% -1.12% -52.72%
986 Signatum SIGT $1,096,701 $0.010157 107,972,766 * $0 -0.06% -1.94% -29.90%
987 Dollarcoin DLC $1,087,396 $0.119406 9,106,714 $? -0.06% -1.10% -57.20%
988 AmberCoin AMBER $1,037,404 $0.023740 43,699,481 $? -0.06% -1.04% -4.31%
989 Bit20 BTWTY $1,017,544 $1,001,520 1 * $382 -0.57% -0.91% -28.38%
990 Veltor VLT $1,001,857 $1.81 554,855 $? -0.06% -1.12% -21.00%
991 Flycoin FLY $969,187 $4.60 210,806 * $? -0.06% -1.12% 39.45%
992 Casino CASINO $898,126 $0.898126 1,000,000 * $? ? -4.57% ?
993 Stress STS $867,702 $0.001535 565,134,332 $? -0.06% -1.12% -38.53%
994 BTSR BTSR $830,762 $0.252952 3,284,266 * $81 -1.68% 2.73% 5.87%
995 Advanced Inte... AIB $827,361 $0.034651 23,876,767 $400 -12.10% -30.19% -50.09%
996 Bankcoin B@ $806,750 $0.078388 10,291,781 * $39 -0.49% 23.78% -32.38%
997 Mincoin MNC $804,182 $0.193498 4,156,021 $333 15.83% 5.76% 9.53%
998 Cypher CYP $783,356 $0.123067 6,365,285 * $? -0.06% -1.11% -20.41%
999 iCoin ICN $738,213 $0.025157 29,344,456 $? -0.14% -1.12% -26.15%
1000 WayGuide WAY $720,745 $0.007205 100,040,708 * $? -0.06% -1.11% -5.61%
1001 Valorbit VAL $718,151 $0.000118 6,080,508,110 $? -0.14% -1.12% -14.89%
1002 Zurcoin ZUR $703,964 $0.008031 87,653,034 $? -0.06% -1.13% -6.15%
1003 Onix ONX $678,054 $0.024717 27,432,814 $10 -30.06% -31.34% -49.53%
1004 Bitz BITZ $649,685 $0.326329 1,990,891 $? -0.06% 6.08% 17.03%
1005 Remicoin RMC $613,848 $0.310146 1,979,224 * $271 -1.70% ? -32.82%
1006 PX PX $592,353 $0.006023 98,341,177 $? -0.06% -1.12% -10.23%
1007 Jin Coin JIN $586,174 $0.058850 9,960,524 $287 -0.49% ? -31.32%
1008 GlobalCoin GLC $561,891 $0.008622 65,171,010 $? 0.05% -1.12% -16.47%
1009 BTCtalkcoin TALK $524,366 $0.008031 65,290,635 $? -0.06% -14.69% -2.69%
1010 Firecoin FIRE $523,029 $5.31 98,412 * $? -0.14% -1.11% 16.89%
1011 Joincoin J $503,658 $0.165485 3,043,525 $79 3.53% -1.52% -12.26%
1012 TEKcoin TEK $501,028 $0.000354 1,414,054,562 $? -0.14% 13.70% 12.47%
Circulating
Supply
1013 Shadow Token SHDW $477,033 $0.068148 7,000,000 * $0 -0.14% 37.64% 26.51%
1014 SatoshiMadness MAD $472,589 $0.000236 2,000,683,485 * $? -0.06% 22.89% -17.71%
1015 CoExistCoin COXST $451,752 $0.016670 27,100,000 * $288 -0.13% 5.73% 65.65%
1016 SecretCoin SCRT $446,996 $0.105706 4,228,672 * $? 0.05% -1.12% -19.48%
BITSILV
1017 bitSilver $429,100 $19.17 22,386 * $426 -2.27% -5.76% -8.51%
ER
1018 Cashcoin CASH $381,576 $0.008004 47,675,905 $103 -0.41% -9.45% -21.47%
1019 WMCoin WMC $352,622 $0.030590 11,527,489 * $? -0.14% -1.11% 10.21%
1020 Franko FRK $339,574 $0.364832 930,767 $? -0.06% 4.60% 13.21%
1021 SproutsExtreme SPEX $338,566 $0.000118 2,866,607,586 * $? -0.06% -1.11% -14.89%
1022 Mao Zedong MAO $324,844 $0.052085 6,236,791 $? -0.14% -1.27% -46.05%
1023 Yacoin YAC $313,331 $0.002598 120,588,321 $? -0.06% -1.12% -12.65%
1024 Enigma XNG $310,663 $0.603762 514,545 $? -0.06% -5.15% -27.32%
1025 LeaCoin LEA $308,394 $0.000945 326,392,691 $? 0.05% 5.51% 11.65%
1026 Virta Unique ... VUC $305,241 $0.004959 61,553,700 $162 -0.41% -15.26% -54.20%
1027 Sling SLING $284,539 $0.264910 1,074,095 * $? ? 0.00% -13.19%
1028 Freicoin FRC $264,432 $0.008827 29,955,705 $25 -0.49% -13.06% -27.08%
1029 SACoin SAC $256,042 $0.036487 7,017,395 $12 -0.41% -1.45% 1.28%
1030 USDe USDE $249,696 $0.000220 1,134,236,104 $? -0.04% -1.78% -16.64%
1031 Blackstar BSTAR $223,504 $0.000354 630,795,971 * $? -0.06% -1.12% 40.22%
1032 AllSafe ASAFE2 $218,947 $0.026700 8,200,310 * $424 -0.62% 6.69% -6.49%
HealthyWormCoi
1033 WORM $213,011 $0.001883 113,111,837 $219 22.62% ? -20.35%
n
1034 Jewels JWL $204,989 $0.010157 20,181,636 * $? -0.14% -0.68% 24.05%
1035 Luna Coin LUNA $201,072 $0.117832 1,706,429 $370 -3.45% -5.85% -25.83%
1036 IslaCoin ISL $194,243 $0.128323 1,513,704 * $? ? ? -47.13%
1037 ARbit ARB $191,841 $0.023503 8,162,315 $? 0.05% -1.12% 121.10%
1038 VectorAI VEC2 $186,681 $0.011102 16,815,065 $? -0.06% -1.13% -12.52%
1039 Pulse PULSE $185,769 $0.012992 14,298,972 $? -0.14% -1.12% 5.87%
1040 VapersCoin VPRC $184,276 $0.000236 780,124,964 $? -0.02% 6.36% -0.49%
1041 GBCGoldCoin GBC $183,068 $0.016113 11,361,817 $318 -0.72% 413.14% 512.65%
1042 BitQuark BTQ $178,893 $0.019067 9,382,178 $325 -0.41% 3.52% -80.53%
1043 BillaryCoin BLRY $176,307 $0.019606 8,992,638 $? -0.06% -1.09% 47.16%
1044 Debitcoin DBTC $173,721 $0.009651 17,999,629 $0 -25.81% -26.47% -20.95%
1045 AntiBitcoin ANTI $171,209 $0.009803 17,465,159 $? -0.06% -1.13% -18.01%
1046 Bitcoin 21 XBTC21 $169,358 $0.213537 793,108 * $? -0.06% -29.58% -27.44%
1047 Californium CF $166,014 $0.068620 2,419,327 $? -0.06% -1.11% -10.68%
1048 DAPPSTER DLISK $165,350 $0.001654 100,000,000 * $? -0.06% -1.12% 28.24%
1049 GuccioneCoin GCC $162,918 $0.008031 20,285,537 * $? 0.05% -8.04% -3.55%
1050 HempCoin HMP $160,229 $0.000118 1,356,645,470 $? -0.06% -20.50% -42.11%
1051 Dreamcoin DRM $159,210 $0.064841 2,455,413 * $? -0.06% -1.11% 41.59%
1052 PIECoin PIE $156,573 $0.014173 11,047,453 * $0 -0.14% -1.11% -14.06%
1053 Quebecoin QBC $155,885 $0.010393 14,998,485 $? -0.06% 10.32% 23.18%
1054 CryptoWorldX ... CWXT $154,940 $0.002598 59,630,200 * $? -0.06% -1.12% 19.66%
1055 SwapToken TOKEN $144,967 $0.000009 15,320,585,365 * $? -0.05% -9.27% -13.30%
Metal Music MTLMC
1056 $141,230 $0.001772 79,719,140 $0 -0.06% -1.12% -73.27%
Coin 3
1057 Speedcash SCS $139,158 $0.531481 261,831 $? 0.05% 1.66% 74.98%
1058 VIP Tokens VIP $137,985 $0.001654 83,450,403 * $? -0.06% -2.82% -11.27%
1059 Shilling SH $133,971 $0.024330 5,506,400 * $? -0.14% -1.11% 84.40%
1060 BeaverCoin BVC $125,097 $0.040156 3,115,258 $? 0.05% -1.12% -0.22%
1061 Printerium PRX $123,835 $0.010475 11,821,728 $133 2.49% 5.94% -27.39%
1062 Iconic ICON $117,641 $0.198419 592,894 * $? -0.06% -1.12% -37.36%
Circulating
Supply
1063 PLNcoin PLNC $117,067 $0.006850 17,089,600 $? -0.06% -1.12% 3.15%
1064 Crypto CTO $115,824 $0.009063 12,780,065 $84 -1.68% -16.63% -45.58%
1065 Torcoin TOR $112,721 $0.356511 316,179 $325 -0.49% ? -63.42%
1066 BowsCoin BSC $110,781 $0.019960 5,550,102 $? -0.14% -1.11% -4.99%
1067 MindCoin MND $110,571 $0.006968 15,867,695 $? -0.06% -1.12% 37.67%
1068 PosEx PEX $110,393 $0.044999 2,453,240 $? -0.06% -1.11% 28.20%
1069 Destiny DES $108,091 $0.067557 1,600,000 $? -0.06% -1.12% -13.99%
1070 WARP WARP $103,483 $0.094486 1,095,224 * $? -0.06% -1.11% -41.86%
1071 SocialCoin SOCC $100,101 $0.072281 1,384,879 $? -0.06% -1.12% -25.24%
DOLLA
1072 Dollar Online $97,946 $0.129940 753,776 $275 -0.41% -1.77% -2.76%
R
1073 Ripto Bux RBX $97,413 $0.000256 381,236,123 * $13 -0.26% -47.68% -25.22%
1074 Ride My Car RIDE $95,692 $0.000945 101,276,976 * $? -0.06% -4.04% -29.53%
1075 FlavorCoin FLVR $93,792 $0.004488 20,898,106 * $? -0.06% -16.78% -27.75%
1076 Uro URO $87,124 $0.072163 1,207,310 $? -0.06% -1.12% -55.89%
1077 BiosCrypto BIOS $86,072 $0.004134 20,821,709 * $? -0.06% -1.73% -33.91%
1078 Wild Beast Block WBB $84,891 $0.466640 181,919 $? -0.06% -1.13% -19.96%
1079 Zayedcoin ZYD $84,068 $0.013464 6,243,840 $? -0.06% -1.12% -20.49%
1080 Unrealcoin URC $82,134 $0.011693 7,024,402 $? -0.06% -1.11% -6.25%
1081 Litecred LTCR $78,271 $0.002589 30,227,750 $80 -36.37% -31.44% -42.13%
1082 GameBet Coin GBT $75,338 $0.003543 21,262,780 * $? -0.14% -1.12% -46.02%
1083 JobsCoin JOBS $75,130 $0.000709 106,019,270 $? -0.06% -1.13% -21.48%
1084 Steps STEPS $74,791 $0.004016 18,625,017 * $? -0.06% -1.12% -9.57%
1085 Orlycoin ORLY $73,580 $0.002008 36,646,779 $? -0.06% -1.12% -45.56%
1086 TAGRcoin TAGR $73,074 $0.001890 38,669,634 * $? 0.05% -1.12% -7.63%
1087 RSGPcoin RSGP $72,163 $41.73 1,729 * $? -0.14% -1.11% -39.14%
1088 Braincoin BRAIN $70,341 $0.006968 10,094,424 * $? -0.06% -1.11% -29.69%
1089 iBank IBANK $69,497 $0.015354 4,526,324 $? -0.06% -15.30% -27.87%
1090 G3N G3N $68,770 $0.009094 7,561,891 $? -0.06% -1.11% 29.40%
1091 Credence Coin CRDNC $67,468 $0.019687 3,427,006 * $209 -0.49% 22.64% -32.24%
1092 Antilitecoin ALTC $66,993 $0.002126 31,512,613 $? -0.06% 16.67% 27.66%
1093 LetItRide LIR $64,667 $0.001772 36,502,283 * $? -0.06% 2.90% -1.80%
1094 EGO EGO $63,778 $0.001063 60,000,001 * $? -0.14% -9.53% -33.52%
1095 PonziCoin PONZI $62,953 $0.073108 861,099 $? -0.06% -1.12% -60.13%
1096 OsmiumCoin OS76 $58,180 $0.065077 894,026 $? -0.14% -1.11% 16.96%
1097 KingN Coin KNC $56,937 $28.35 2,009 * $? -0.02% -1.11% -65.95%
1098 Cabbage CAB $55,805 $0.005315 10,499,996 * $? -0.14% -1.11% -53.23%
1099 Bitvolt VOLT $48,192 $0.003189 15,112,554 * $? -0.14% -1.53% -66.20%
1100 Project-X NANOX $47,234 $603,526 0.07826400 * $? -0.14% -11.09% 82.99%
1101 Xonecoin XOC $47,124 $0.112201 420,000 * $? -0.14% -1.11% 5.30%
1102 High Voltage HVCO $46,059 $0.030826 1,494,171 * $? -0.06% -12.08% -50.38%
1103 ImpulseCoin IMPS $45,432 $0.002244 20,245,510 $? -0.14% -1.98% -25.07%
1104 CRTCoin CRT $44,784 $0.564957 79,270 $24 -0.49% -1.46% -15.19%
1105 P7Coin P7C $41,598 $0.001181 35,220,238 $? -0.06% -0.04% -7.04%
1106 NodeCoin NODC $37,863 $0.022558 1,678,439 $? -0.14% -1.12% -7.29%
1107 Zonecoin ZNE $36,899 $0.014291 2,581,970 $? -0.06% -1.11% -54.73%
1108 FuturXe FXE $36,201 $0.153770 235,421 * $457 -0.32% ? -3.96%
1109 Corethum CRTM $34,988 $0.013995 2,500,000 * $67 0.17% 0.40% -10.88%
1110 SydPak SDP $33,589 $0.209832 160,073 * $? ? ? 1.16%
1111 Save and Gain SANDG $31,854 $0.010393 3,064,800 $? -0.14% -1.12% 41.12%
1112 BioBar BIOB $27,827 $0.031416 885,756 * $? -0.14% -8.96% -64.98%
1113 Concoin CONX $21,712 $0.029172 744,266 $? -0.06% -4.14% 9.15%
Circulating
Supply
1114 AgrolifeCoin AGLC $19,230 $0.002354 8,169,309 * $312 -0.41% 15.92%-46.21%
1115 GeyserCoin GSR $16,317 $0.348179 46,864 $? -0.06% -1.12%-35.36%
1116 CCMiner CCM100 $15,663 $0.004661 3,360,417 * $1 -0.88% -4.05%?
1117 Sojourn SOJ $13,706 $0.028248 485,214 $103 -0.49% -20.12%
-17.37%
1118 Selfiecoin SLFI $12,735 $0.000118 107,829,281 $? -0.14% -1.11%-14.89%
1119 Digital Credits DGCS $6,193 $0.001063 5,826,388 $? -0.14% -1.11%-12.68%
1120 CoffeeCoin CFC $4,577 $0.000031 148,716,816 * $? ? ? ?
1121 BurstOcean OCEAN $2,857 $0.013489 211,827 * $7 -1.06% -3.98%538.88%
1122 Lex4All LEX $301 $0.000301 1,000,000 * $0 -1.06% -94.24%
?
1123 ATMCoin ATMC $? $6.80 ?* $134,701,000 0.00% 1.85% -0.45%
1124 IOStoken IOST $? $0.039071 ?* $101,863,000 4.45% 5.21% ?
1125 BitcoinX BCX $? $0.022258 ? $20,794,000 -2.64% -21.82%
-74.48%
1126 SwftCoin SWFTC $? $0.027224 ?* $18,120,000 -0.91% -3.15%-28.30%
1127 Show SHOW $? $0.007529 ?* $14,602,400 -3.35% -4.35%-31.34%
1128 Bitcoin Diamond BCD $? $33.23 ? $11,764,900 19.16% 84.12%45.24%
1129 TopChain TOPC $? $0.065556 ?* $11,714,400 -3.45% -0.66%-28.91%
1130 SelfSell SSC $? $0.115273 ?* $10,747,000 1.29% 3.66% ?
1131 Acute Angle C... AAC $? $0.179967 ?* $10,593,900 -0.20% -1.97%?
1132 Genaro Network GNX $? $0.523301 ?* $9,786,630 -2.01% 5.53% -13.24%
1133 Profile Utili... PUT $? $1.26 ?* $8,387,070 0.20% -2.62%?
1134 SingularityNET AGI $? $0.984865 ?* $7,803,860 1.45% -10.44%
?
1135 Kcash KCASH $? $0.159312 ?* $7,069,490 -0.82% 1.07% -34.61%
1136 SmartMesh SMT $? $0.085812 ?* $6,798,590 0.09% 4.21% -22.04%
1137 WaykiChain WIC $? $0.480057 ?* $6,353,100 0.31% -2.14%-17.42%
1138 AI Doctor AIDOC $? $0.111437 ?* $5,342,290 -1.57% 3.73% -19.46%
1139 Super Bitcoin SBTC $? $78.65 ? $5,088,460 -6.06% -5.51%-26.67%
1140 Ignis IGNIS $? $0.527970 ?* $4,988,470 -2.29% -1.44%-30.23%
1141 ChatCoin CHAT $? $0.302207 ?* $4,788,230 0.60% -2.76%?
1142 Olympus Labs MOT $? $1.17 ?* $4,738,740 -0.68% -1.69%-22.70%
1143 Theta Token THETA $? $0.168515 ?* $4,524,530 0.91% 1.83% ?
1144 Aidos Kuneen ADK $? $75.27 ?* $4,409,940 0.22% -6.23%?
1145 Bottos BTO $? $0.249086 ?* $4,134,310 -0.86% 0.73% -18.31%
1146 RealChain RCT $? $0.116031 ?* $3,252,300 1.73% 6.54% ?
1147 Energo TSL $? $0.110714 ?* $2,718,120 -2.31% -7.35%-22.86%
1148 Viuly VIU $? $0.040239 ?* $2,582,350 -3.91% -6.42%-21.16%
1149 LightChain LIGHT $? $0.004328 ?* $2,544,110 0.57% 3.58% ?
1150 Yee YEE $? $0.030083 ?* $2,508,370 -1.85% 2.36% ?
1151 FairGame FAIR $? $0.047218 ?* $2,231,470 -3.38% -7.99%-44.72%
1152 Fargocoin FRGC $? $11.02 ? $2,215,800 0.40% 13.73%6.73%
1153 Qbao QBT $? $1.21 ?* $2,136,100 0.15% -4.05%-32.32%
1154 CanYaCoin CAN $? $1.32 ?* $2,132,320 1.87% -1.97%-31.37%
1155 Hyper Pay HPY $? $0.065034 ?* $2,120,060 1.96% 6.52% -49.62%
1156 Selfkey KEY $? $0.042733 ?* $1,887,510 -2.81% -9.42%?
1157 EchoLink EKO $? $0.219956 ?* $1,666,080 4.00% 36.16%-59.59%
1158 SpaceChain SPC $? $0.379110 ?* $1,599,350 -3.47% 0.26% ?
2,686.65
1159 Safe Trade Coin XSTC $? $0.015066 ? * $1,578,010 12.05% ?
%
1160 Tezos (Pre-La... XTZ $? $5.00 ?* $1,475,550 -0.10% 7.13% -5.12%
1161 Titanium Bloc... BAR $? $2.99 ?* $1,399,800 -4.61% -16.32% ?
1162 Lightning Bit... LBTC $? $188.09 ? $1,373,370 -1.21% 19.64% -0.44%
1163 StarChain STC $? $0.121317 ?* $1,360,210 5.62% -5.71% ?
1164 United Bitcoin UBTC $? $86.57 ? $1,304,940 -2.52% -19.29% -44.88%
Circulating
Supply
1165 ugChain UGC $? $0.116497 ?* $990,638 2.38% 20.25% 13.07%
1166 IPChain IPC $? $0.695830 ?* $986,162 -1.71% 6.70% ?
1167 UG Token UGT $? $1.03 ?* $958,006 0.13% -3.25% -18.80%
1168 Mobius MOBI $? $0.315829 ?* $935,024 -0.38% -10.84% ?
1169 Rebellious REBL $? $0.139876 ?* $852,293 -1.17% -2.52% 1.58%
1170 ATN ATN $? $1.23 ?* $800,023 -0.02% -0.38% 1.79%
1171 Read READ $? $0.055551 ?* $799,977 8.20% 3.18% ?
1172 AICHAIN AIT $? $0.105576 ?* $774,074 -0.04% -4.60% ?
1173 FidentiaX FDX $? $0.764727 ?* $717,048 0.12% 1.46% -35.05%
1174 InsurePal IPL $? $0.338111 ?* $699,272 -5.90% -10.33% ?
1175 COMSA [ETH] CMS $? $1.85 ?* $598,974 4.39% 2.93% -22.19%
1176 AWARE AWR $? $0.044943 ?* $589,899 -4.87% -15.70% -48.07%
1177 Content and A... CAN $? $0.067385 ?* $537,605 -1.32% 12.30% -61.50%
1178 Maggie MAG $? $0.052366 ?* $521,211 -3.01% -14.89% ?
1179 POLY AI AI $? $7.24 ?* $515,930 1.99% 6.83% -18.19%
1180 BitSoar BSR $? $0.159012 ? $496,394 0.13% ? 18.53%
1181 BigONE Token BIG $? $6.37 ?* $485,147 0.49% -2.82% -20.99%
1182 Numus NMS $? $19.54 ?* $471,418 0.35% -5.26% -24.81%
1183 EA Coin EAG $? $0.814437 ? $453,739 -1.12% -0.99% -20.85%
1184 Gatcoin GAT $? $0.058087 ?* $418,932 2.48% -21.04% ?
1185 Mixin XIN $? $1,967.84 ?* $400,634 -0.10% 2.84% -10.23%
1186 ArbitrageCT ARCT $? $0.061486 ?* $394,103 -1.27% -11.96% ?
1187 Qube QUBE $? $0.117582 ?* $388,739 -0.25% 6.43% ?
1188 COMSA [XEM] CMS $? $1.85 ?* $364,272 1.74% 0.27% -24.31%
1189 SegWit2x B2X $? $18.48 ? $330,027 -2.27% -10.57% -87.51%
1190 DimonCoin FUDD $? $0.000001 ?* $308,873 0.17% 0.25% -91.14%
1191 Filecoin [Fut... FIL $? $22.50 ? $301,105 -0.76% 0.56% -12.24%
1192 EtherDelta Token EDT $? $0.107434 ?* $283,254 -0.11% -0.96% ?
1193 InfChain INF $? $0.013859 ? $273,712 -2.28% 2.42% -39.49%
1194 MOAC MOAC $? $14.51 ?* $271,435 -3.34% 10.50% ?
1195 StrongHands SHND $? $0.000002 ? $260,485 -0.18% -6.50% -65.32%
1196 Coinlancer CL $? $0.329885 ?* $252,122 0.82% 1.63% -20.72%
1197 LLToken LLT $? $0.148696 ?* $244,107 -0.92% -3.27% -27.95%
1198 Hydro Protocol HOT $? $0.142574 ?* $242,399 5.85% -5.82% ?
1199 HomeBlockCoin HBC $? $3.56 ? $232,559 -1.50% -8.28% -31.00%
1200 TerraNova TER $? $52.72 ? $226,816 -2.44% 2.38% -4.13%
1201 Hackspace Cap... HAC $? $0.068119 ?* $226,672 6.57% 5.10% ?
1202 Ignition IC $? $37.09 ? $219,604 -12.09% 3.99% -1.53%
1203 Sphre AIR XID $? $0.523188 ?* $201,471 0.31% 3.24% -3.81%
1204 TokenClub TCT $? $0.044414 ?* $188,464 2.07% 3.68% -31.34%
1205 Bankex BKX $? $1.90 ?* $179,913 2.28% 1.60% -15.95%
1206 Infinity Econ... XIN $? $0.018714 ?* $171,214 2.63% -2.94% -7.52%
1207 Measurable Da... MDT $? $0.285224 ?* $170,004 0.59% -6.11% -39.70%
1208 ShareX SEXC $? $0.050520 ?* $157,675 -1.32% -3.45% ?
1209 DavorCoin DAV $? $91.16 ?* $149,751 -1.12% ? -45.88%
1210 Jingtum Tech SWTC $? $0.013339 ?* $142,176 0.40% 2.65% -31.81%
1211 Bitair BTCA $? $0.007838 ?* $134,695 0.48% 4.57% -15.92%
IDEX
1212 IDXM $? $9,125.76 ? * $130,705 0.17% -3.27% ?
Membership
1213 CFun CFUN $? $0.044695 ? * $130,006 0.93% -6.38% -42.65%
1214 DIMCOIN DIM $? $0.020858 ? * $126,869 9.10% -8.35% -8.10%
1215 InvestDigital IDT $? $0.094160 ? * $126,399 3.28% 6.58% ?
Circulating
Supply
1216 StrikeBitClub SBC $? $0.164897 ? $123,379 -4.73% -17.62% -51.07%
1217 Elacoin ELC $? $0.743977 ? $121,694 2.04% 6.61% -14.52%
1218 Jiyo JIYO $? $0.061204 ? $115,088 -0.49% -16.61% ?
1219 RefToken REF $? $6.35 ?* $106,288 13.08% -6.45% ?
1220 Vezt VZT $? $0.643948 ?* $105,761 1.09% -1.59% -48.62%
1,061.83
1221 First Bitcoin BIT $? $0.174548 ? $103,338 -0.78% 41.49%
%
1222 Infinitecoin IFC $? $0.000189 ? $102,086 -0.29% 7.69% -37.27%
1223 Cyder CYDER $? $0.024717 ?* $101,361 -0.80% ? -61.97%
1224 Galactrum ORE $? $16.01 ? $98,945 -0.41% 5.24% ?
1225 Leverj LEV $? $0.190502 ?* $97,320 21.11% 29.60% -44.20%
1226 WETH WETH $? $1,047.15 ?* $96,447 -0.66% 1.10% -22.06%
1227 BT2 [CST] BT2 $? $111.63 ?* $95,838 -1.12% 22.28% ?
1228 ClubCoin CLUB $? $2.21 ?* $95,737 -0.70% -1.62% -20.36%
1229 BitSerial BTE $? $0.557700 ?* $95,519 -0.60% 56.04% 30.20%
1230 Escroco ESC $? $0.918879 ?* $95,260 -6.44% -12.09% -57.09%
1231 Maverick Chain MVC $? $0.107695 ?* $91,561 -9.35% -9.08% ?
1232 T-coin TCOIN $? $0.000471 ? $90,251 -2.68% 48.76% 31.45%
1233 Tokugawa TOK $? $3.07 ?* $87,103 -2.78% -2.36% -20.71%
GameChain
1234 GCS $? $0.028248 ? * $86,330 1.53% -17.37% -37.44%
System
1235 B3Coin KB3 $? $0.039900 ? $85,621 -1.65% ? ?
1236 Zap ZAP $? $0.530790 ?* $79,201 -3.15% -2.30% -45.80%
1237 Harvest Maste... HC $? $3.62 ? $76,903 -1.82% -6.19% ?
1238 SHACoin SHA $? $0.010828 ? $71,018 -4.98% -11.94% 59.70%
1239 Golos Gold GBG $? $0.201063 ?* $70,835 0.11% -1.78% -44.54%
1240 Swisscoin SIC $? $0.004826 ? $63,005 5.08% ? ?
1241 CryptopiaFeeS... CEFS $? $5,906.67 ?* $60,556 -3.53% -10.70% -16.48%
1242 BOScoin BOS $? $3.91 ?* $57,789 -4.79% -9.85% -26.72%
1243 WeAreSatoshi WSX $? $0.023658 ? $55,474 8.12% 28.10% -5.60%
1244 Fonziecoin FONZ $? $0.004943 ?* $54,431 -1.85% -21.19% -14.47%
1245 Spectre.ai Ut... SXUT $? $0.698674 ?* $54,421 -7.05% -6.91% -41.06%
1246 Animecoin ANI $? $0.002707 ? $50,418 -4.55% -13.17% -3.20%
1247 Antimatter ANTX $? $0.000588 ? $45,520 12.41% ? -48.11%
1248 UGAIN GAIN $? $0.022363 ? $44,496 4.47% 274.49% -11.54%
1249 NEO GOLD NEOG $? $0.036152 ?* $42,594 2.34% -7.03% -23.40%
1250 Nimfamoney NIMFA $? $8.16 ?* $42,479 -1.19% -24.04% -28.95%
1251 Cloud CLD $? $0.182316 ?* $41,875 -22.99% -29.98% -47.64%
1252 Kzcash KZC $? $7.43 ? $40,637 -2.21% -0.58% -7.28%
1253 Magnetcoin MAGN $? $0.962663 ? $39,646 -1.46% 18.33% -3.37%
1254 BlockCDN BCDN $? $0.132656 ?* $37,814 -0.49% 9.77% -23.23%
1255 Alphabit ABC $? $144.32 ?* $36,764 -0.41% -5.26% -33.62%
1256 Bitcoin God GOD $? $79.71 ?* $35,429 0.96% -1.61% -38.81%
1257 Purpose PRPS $? $102.11 ?* $34,550 0.08% 7.01% ?
1258 Spectre.ai Di... SXDT $? $0.795414 ?* $34,431 10.64% 6.73% -38.30%
1259 BetaCoin BET $? $0.022481 ? $31,269 2.74% ? 119.22%
GOLD Reward
1260 GRX $? $0.302490 ? * $31,175 0.37% 2.43% -36.66%
T...
1261 MagicCoin MAGE $? $2.61 ? $30,584 1.97% -3.85% -27.58%
1262 International... XID $? $0.005767 ? $28,995 0.05% 24.77% -16.31%
1263 PlusCoin PLC $? $0.000752 ?* $28,917 -1.91% -12.39% -37.25%
1264 Protean PRN $? $0.000216 ?* $28,440 -1.24% ? 28.54%
1265 TurboCoin TURBO $? $0.000353 ?* $23,495 -0.41% ? 4.28%
Circulating
Supply
1266 Phantomx PNX $? $0.189378 ? $22,985 -24.51% -16.03% -40.04%
1267 GET Protocol GET $? $2.52 ?* $22,459 -10.86% -17.05% -52.53%
1268 SISA SISA $? $0.025568 ?* $16,661 42.38% 16.42% -19.74%
1269 LiteCoin Gold LTG $? $0.018507 ?* $16,384 6.85% 130.16% -23.70%
1270 iQuant IQT $? $0.193302 ?* $16,203 -7.89% -17.13% -58.83%
1271 United Trader... UTT $? $1.28 ?* $14,505 3.15% 2.14% -28.75%
1272 EDRCoin EDRC $? $0.175128 ?* $14,240 -2.59% -10.38% -11.72%
1273 SafeCoin SFE $? $0.000353 ? $13,981 5.58% ? 5.37%
1274 Aces ACES $? $0.007062 ?* $13,700 12.52% 469.56% 185.23%
1275 Bitcedi BXC $? $0.030249 ? $13,593 -4.57% -13.32% -24.31%
ZENGO
1276 ZenGold $? $0.088981 ? * $13,580 -0.49% -0.58% -15.78%
LD
1277 Peacecoin PEC $? $0.015301 ?* $13,230 -29.25% ? -45.87%
1278 Golfcoin GOLF $? $0.000471 ? $12,025 -12.83% ? 41.61%
1279 Fazzcoin FAZZ $? $0.149789 ?* $11,856 11.15% 53.66% 3.37%
1280 FAPcoin FAP $? $0.008272 ?* $11,822 57.41% ? -73.92%
1281 Nitro NOX $? $0.874927 ?* $11,369 -0.11% -8.38% ?
1282 VPNCoin VASH $? $0.006238 ?* $11,347 -0.94% 1.95% -30.87%
1283 MergeCoin MGC $? $0.018243 ?* $9,584 -0.41% 6.07% -29.48%
1284 TechShares THS $? $0.654280 ?* $9,441 -0.13% -13.70% 36.23%
1285 Bitcoin Silver BTCS $? $0.010430 ?* $9,181 0.33% -4.74% -29.39%
1286 Chronologic DAY $? $5.39 ?* $8,475 0.13% -17.57% -9.41%
1287 EventChain EVC $? $0.733415 ?* $8,346 -0.29% -0.64% 14.45%
1288 India Coin INDIA $? $0.002942 ?* $8,314 0.17% ? -12.44%
1289 NumusCash NUMUS $? $0.000824 ?* $7,632 -0.41% ? -24.42%
1290 IrishCoin IRL $? $0.029660 ? $7,586 -0.41% -12.73% -38.66%
1291 Musiconomi MCI $? $0.132364 ?* $7,240 8.13% -9.75% -36.94%
1292 UR UR $? $0.005885 ? $6,464 -1.15% -23.21% -0.43%
1293 BestChain BEST $? $0.018008 ? $6,347 -0.49% -3.10% -24.08%
1294 PeepCoin PCN $? $0.000033 ?* $6,154 -1.16% ? -30.59%
1295 XTD Coin XTD $? $0.000353 ? $5,740 -0.41% ? 4.75%
1296 Macro MCR $? $0.951246 ?* $5,103 -0.55% -3.14% -22.84%
1297 PlexCoin PLX $? $0.044435 ?* $4,890 -5.04% -4.80% -45.21%
1298 MSD MSD $? $0.005766 ?* $4,885 -0.37% 0.46% -3.40%
1299 LandCoin LDCN $? $0.007758 ?* $4,833 -8.95% 10.38% -76.54%
1300 Everus EVR $? $0.407480 ?* $4,779 -0.40% -2.09% -15.84%
1301 SIGMAcoin SIGMA $? $0.085991 ?* $4,731 0.17% 33.65% -9.34%
1302 ZSEcoin ZSE $? $0.070193 ? $4,532 -14.62% -14.79% -6.93%
1303 Birds BIRDS $? $0.000942 ? $4,485 -11.54% ? 9.38%
1304 Akuya Coin AKY $? $0.037899 ? $4,294 -0.41% ? -33.76%
1305 Wowcoin WOW $? $0.000453 ? $4,193 0.09% ? -4.24%
1306 HODL Bucks HDLB $? $0.370753 ?* $4,179 -0.38% 17.75% -5.68%
1307 Sharkcoin SAK $? $0.007062 ? $4,137 -0.29% 0.20% -22.66%
1308 Sakuracoin SKR $? $0.011181 ? $3,587 -0.41% 3.56% -3.26%
1309 Internet of T... XOT $? $588.49 ?* $3,579 -0.49% -1.46% ?
1310 Minex MINEX $? $0.047168 ?* $3,499 6.19% 18.23% -14.04%
1311 President Joh... GARY $? $0.164544 ?* $3,467 -0.49% ? ?
1312 Francs FRN $? $0.114992 ? $3,431 -0.59% -13.31% 2.47%
1313 Dutch Coin DUTCH $? $0.001765 ? $3,427 6.71% ? -20.03%
1314 GAY Money GAY $? $0.084744 ? $3,412 -0.37% -0.76% -40.82%
1315 Cubits QBT $? $0.011181 ? $3,396 -2.37% -16.58% -45.92%
1316 Storjcoin X SJCX $? $1.53 ?* $3,341 0.00% -4.44% -19.58%
Circulating
Supply
1317 CasinoCoin CSC $? $0.000471 ? $3,286 -0.41% -1.46% ?
1318 DynamicCoin DMC $? $0.007220 ? $3,191 -0.46% 6.43% -13.77%
1319 Zilbercoin ZBC $? $0.094252 ?* $3,107 -0.01% 3.95% 18.59%
1320 Vulcano VULC $? $0.008827 ? $2,927 6.77% 53.98% -30.35%
1321 Tellurion TELL $? $0.001403 ? $2,747 13.81% 193.58% -23.74%
1322 BlazerCoin BLAZR $? $0.003649 ? $2,520 0.64% 27.27% -20.80%
1323 Donationcoin DON $? $0.004708 ? $2,443 -0.41% -3.23% -32.91%
1324 GlassCoin GLS $? $0.378992 ? $2,235 -0.30% ? -24.12%
1325 iBTC IBTC $? $0.006454 ?* $2,213 0.17% -0.59% -49.55%
1326 BTCMoon BTCM $? $0.022779 ?* $2,109 1.01% -14.90% -13.99%
1327 Wi Coin WIC $? $0.010009 ?* $2,054 -0.42% -7.27% -32.16%
1328 GoldMaxCoin GMX $? $0.010597 ?* $2,046 40.24% 121.78% -91.65%
1329 DeusCoin DEUS $? $0.195145 ? $2,041 -0.49% -1.59% -16.18%
1330 UniversalRoya... UNRC $? $0.002932 ?* $2,029 -0.42% 4.20% -19.48%
1331 First Bitcoin... BITCF $? $0.244815 ?* $1,972 -0.41% 41.74% 64.16%
1332 UAHPay UAHPAY $? $0.000214 ?* $1,880 0.08% 25.32% -15.82%
1333 Granite GRN $? $0.034486 ? $1,848 -0.41% -9.18% -38.00%
1334 EncryptoTel [... ETT $? $0.163343 ?* $1,841 -0.32% 3.44% -13.72%
1335 CORION COR $? $0.469503 ?* $1,803 -0.29% 3.91% -16.26%
1336 High Gain HIGH $? $0.001177 ? $1,745 7.24% ? -68.93%
1337 MarxCoin MARX $? $0.004826 ? $1,684 -0.81% -7.65% -34.69%
1338 Swapcoin SWP $? $0.403081 ?* $1,679 0.17% 0.24% 64.39%
1339 FlappyCoin FLAP $? $0.000018 ? $1,659 1.00% 42.57% 16.01%
1340 Triaconta TRIA $? $23.65 ?* $1,519 0.17% -16.74% -8.10%
1341 Bitcoin2x BTC2X $? $0.013218 ?* $1,484 -3.76% 0.25% -23.31%
1342 PinkDog PDG $? $0.001412 ? $1,443 32.79% ? 26.80%
1343 Halloween Coin HALLO $? $0.000706 ? $1,428 -0.50% -1.49% -18.68%
1344 Regacoin REGA $? $0.004590 ? $1,393 -0.49% ? -25.31%
1345 AlpaCoin APC $? $0.015159 ? $1,388 -0.31% 1.73% -16.02%
1346 Primulon PRIMU $? $0.000824 ? $1,364 0.10% 37.95% 3.54%
1347 Blockchain Index BLX $? $5.68 ?* $1,188 0.17% -3.40% -14.32%
1348 Soma SCT $? $0.601935 ?* $1,168 64.27% -9.45% 8.63%
1349 Topaz Coin TOPAZ $? $0.797178 ? $1,129 -0.29% ? 43.53%
1350 Pirate Blocks SKULL $? $0.005179 ? $1,081 7.65% 26.90% -31.71%
1351 eBIT EBIT $? $0.004301 ?* $1,028 0.11% -46.52% -20.93%
1352 ANRYZE RYZ $? $0.027071 ?* $997 -23.45% -7.58% -29.86%
RUNNE
1353 Runners $? $0.000942 ? * $990 -0.29% ? 3.61%
RS
1354 TeslaCoilCoin TESLA $? $2.71 ?* $868 -0.41% 20.18% ?
1355 Avoncoin ACN $? $0.001295 ?* $824 -0.41% -2.43% -22.24%
1356 netBit NBIT $? $0.021186 ?* $804 5.01% 68.61% -40.26%
1357 eUSD EUSD $? $0.002015 ?* $804 0.33% 9.78% -48.49%
1358 STEX STEX $? $1.97 ?* $801 -4.30% 11.45% 28.15%
1359 Bitbase BTBc $? $0.003413 ? $764 -0.29% ? -52.66%
1360 TeraCoin TERA $? $0.000023 ? $748 19.47% 4.51% -63.29%
1361 Bastonet BSN $? $0.002589 ?* $632 4.25% ? -29.27%
1362 Wink WINK $? $0.003296 ?* $606 47.50% 206.60% 58.71%
1363 eGold EGOLD $? $0.063684 ?* $580 -0.40% -17.32% -65.31%
1364 Matryx MTX $? $1.25 ?* $576 0.17% 45.24% 5.29%
1365 UNCoin UNC $? $0.000118 ?* $566 -0.49% -1.46% -34.23%
1366 President Trump PRES $? $0.011323 ?* $549 -0.41% 12.79% -38.85%
1367 Pabyosi Coin ... PCS $? $0.044332 ? $542 -0.28% -27.23% -64.55%
Circulating
Supply
1368 Huncoin HNC $? $0.003531 ? $521 -0.49% ? -25.16%
1369 Ethereum Lite ELITE $? $0.429953 ?* $505 14.06% 13.99% -14.74%
1370 OX Fina OX $? $0.000926 ?* $407 5.69% -1.43% -21.20%
1371 Hyper TV HYTV $? $0.000616 ?* $353 0.08% -55.81% -72.65%
1372 Infinity Pay IPY $? $0.003332 ?* $347 0.08% 24.27% -42.87%
1373 UtaCoin UTA $? $0.000942 ?* $345 16.15% -47.45% -60.79%
1374 Sand Coin SND $? $1.28 ?* $316 -0.38% -5.04% -17.50%
1375 Starbase STAR $? $0.201634 ?* $269 12.46% 4.48% 6.55%
1376 PeopleCoin MEN $? $0.000118 ? $247 -0.49% -1.45% -15.19%
1377 Natcoin NTC $? $0.046746 ?* $242 -0.43% ? 5.73%
1378 Tattoocoin (L... TLE $? $2.94 ?* $225 -0.49% ? 101.85%
1379 Leek Coin LEEK $? $0.047530 ?* $173 -0.01% ? -27.19%
1380 Aseancoin ASN $? $0.013771 ? $158 15.81% ? -19.03%
1381 MobileCash MBL $? $0.000353 ? $100 -0.41% -34.25% -36.39%
1382 eLTC ELTC2 $? $0.000867 ?* $98 0.17% -9.10% -31.99%
1383 NamoCoin NAMO $? $0.000118 ? $62 -0.49% -50.72% -17.99%
1384 SnakeEyes SNAKE $? $0.040142 ?* $48 -0.92% -10.65% -42.94%
1385 10M Token 10MT $? $0.006449 ?* $33 0.17% -24.81% -70.57%
1386 Faceblock FBL $? $0.032139 ?* $32 0.17% 0.26% 142.60%
1387 Cheapcoin CHEAP $? $0.001059 ?* $16 -0.41% ? -2.50%
1388 Cash Poker Pro CASH $? $0.095665 ?* $13 0.17% 0.26% -13.11%
1389 BITFID FID $? $0.047080 ?* $8 -0.41% -1.46% -49.53%
1390 FutCoin FUTC $? $0.002001 ? $8 -0.41% ? -39.92%
1391 RHFCoin RHFC $? $0.000942 ?* $6 -0.49% -35.19% -3.23%
1392 Qora QORA $? $0.259898 ?* $4 -1.08% -2.53% 1.93%
1393 GoldUnionCoin GUC $? $0.063440 ?* $1 -0.41% ? ?
1394 TopCoin TOP $? $0.006723 ? $0 ? ? -20.08%
1395 WA Space WA $? $0.010733 ? $0 ? -2.33% -16.28%
1396 Compcoin CMP $? $13.91 ? $0 ? ? -6.27%
1397 WINCOIN WC $? $1.34 ? $0 ? ? -14.37%
1398 Scry.info DDD $? $0.165835 ?* $0 ? ? ?
1399 Karmacoin KARMA $? $0.000118 ? $? -0.06% -1.11% -14.89%
1400 Hyper HYPER $? $0.109957 ? $? -0.06% -10.35% -32.80%
GameLeagueCoi
1401 GML $? $0.011693 ? * $? -0.06% -1.12% -30.06%
n
1402 RabbitCoin RBBT $? $? ? $? ? ? ?
1403 HTML5COIN HTML5 $? $0.002953 ? $? -0.14% 1.73% -35.47%
1404 FireFlyCoin FFC $? $0.000354 ? $? -0.06% -1.12% -14.89%
1405 Quotient XQN $? $0.010630 ?* $? -0.06% -2.96% -15.50%
1406 Voyacoin VOYA $? $1.28 ? $? -0.06% -0.88% -44.26%
1407 Xaucoin XAU $? $0.064959 ? $? 0.05% -1.12% -14.58%
1408 TrickyCoin TRICK $? $0.017952 ? $? -0.06% -1.11% 30.67%
1409 CyberCoin CC $? $0.000354 ?* $? 0.05% -1.13% -28.25%
1410 EggCoin EGG $? $0.051613 ?* $? -0.14% -1.12% 59.09%
1411 Bubble BUB $? $0.031889 ?* $? -0.14% -1.12% -31.41%
1412 ShellCoin SHELL $? $0.046180 ?* $? -0.14% -1.11% -9.78%
1413 Dubstep DUB $? $0.002835 ?* $? -0.06% -1.12% -14.89%
1414 Cycling Coin CYC $? $0.002244 ?* $? -0.14% -1.11% -6.14%
1415 Axiom AXIOM $? $0.017126 ? $? -0.14% -1.11% -13.25%
1416 DeltaCredits DCRE $? $0.519552 ?* $? -0.14% -1.11% 90.26%
1417 InvisibleCoin IVZ $? $0.557819 ?* $? -0.06% -1.12% -10.14%
1418 Moneta MONET $? $0.000945 ? $? -0.06% -1.12% -13.39%
Circulating
Supply
A
1419 RubleBit RUBIT $? $0.020314 ? $? -0.14% -8.68% -36.86%
1420 Cashme CME $? $0.000472 ? $? -0.06% -5.59% 13.47%
1421 X2 X2 $? $0.000354 ? * $? -0.06% -10.06% -31.85%
1422 AvatarCoin AV $? $0.070510 ? * $? 0.05% -1.19% -10.86%
1423 Opescoin OPES $? $0.006968 ? $? -0.14% 5.34% 76.50%
1424 BitAlphaCoin BAC $? $0.007677 ? $? -0.06% -1.11% 41.84%
1425 MMXVI MMXVI $? $0.006378 ? $? -0.06% -0.78% -1.56%
1426 Psilocybin PSY $? $0.040156 ? $? -0.06% -1.12% -13.82%
1427 PayPeer PAYP $? $0.000236 ? $? -0.14% 0.30% -9.23%
1428 Operand OP $? $0.002716 ? * $? -0.14% -1.11% 39.82%
1429 TheCreed TCR $? $0.000591 ? $? -0.14% -9.03% 6.38%
1430 OCOW OCOW $? $0.000017 ? $? ? ? ?
1431 DarkLisk DISK $? $0.002716 ? $? -0.06% -0.89% -13.31%
1432 RichCoin RICHX $? $0.007795 ? $? -0.14% -1.12% -36.41%
1433 PrismChain PRM $? $0.003189 ? * $? -0.06% -1.12% -0.09%
1434 Digital Bulli... DBG $? $0.003661 ? * $? -0.14% -1.11% 15.27%
1435 Happy Creator... HCC $? $0.000354 ? * $? -0.14% -1.12% -37.69%
1436 LinkedCoin LKC $? $0.000709 ? $? -0.06% -1.13% 18.86%
1437 FrankyWillCoin FRWC $? $0.004370 ? $? -0.06% -1.11% -10.03%
1438 PokeCoin POKE $? $0.000354 ? $? -0.14% -1.11% -36.17%
1439 TodayCoin TODAY $? $0.005669 ? $? -0.14% -4.67% -0.21%
1440 SportsCoin SPORT $? $0.002126 ? * $? -0.06% -1.13% -19.37%
1441 Omicron OMC $? $0.236214 ? * $? -0.06% -2.65% 1.69%
1442 Lazaruscoin LAZ $? $0.001299 ? * $? -0.06% -1.13% -14.89%
1443 Rcoin RCN $? $0.000118 ? $? -0.02% -6.23% -34.01%
1444 LAthaan LTH $? $0.000709 ? $? -0.06% -1.11% -36.17%
1445 RoyalCoin ROYAL $? $0.010393 ? $? -0.06% -1.13% -12.82%
1446 TeamUp TEAM $? $0.000354 ? * $? -0.06% -1.11% -5.74%
1447 CBD Crystals CBD $? $0.002244 ? * $? -0.14% -1.12% -21.76%
1448 Global Busine... GBRC $? $0.001694 ? $? ? ? 52.27%
1449 MoneyCoin MONEY $? $0.000236 ? $? -0.06% -1.12% -11.73%
1450 Yescoin YES $? $0.000118 ? $? -0.06% -1.12% -14.89%
1451 LePen LEPEN $? $0.000236 ? * $? -0.06% 9.30% 2.39%
1452 KashhCoin KASHH $? $0.000118 ? * $? -0.14% -1.11% -14.89%
1453 Mavro MAVRO $? $0.210939 ? $? -0.14% -1.12% 16.91%
1454 XDE II XDE2 $? $3.09 ?* $? -0.06% -1.12% -59.30%
1455 The Vegan Ini... XVE $? $0.001535 ? * $? -0.14% -1.11% 38.30%
1456 Dashs DASHS $? $0.076061 ? $? -0.06% -0.94% -19.08%
1457 Bitok BITOK $? $0.000118 ? * $? -0.06% -6.23% -50.64%
1458 Facecoin FC $? $0.024781 ? * $? ? -1.61% -37.65%
1459 BT1 [CST] BT1 $? $18,273.00 ? * $? ? ? ?
1460 Rupaya [OLD] RUPX $? $0.005787 ? $? -0.14% -0.46% -12.71%
1461 Farstcoin FRCT $? $? ?* $? ? ? ?
1462 ENTCash ENT $? $0.150869 ? * $? ? ? ?
1463 Bitcoin Atom ... BCA $? $540.88 ? $? -0.04% -1.95% -60.57%
1464 KemCredit KMC $? $? ?* $? ? ? ?
1465 TOKYO TOKC $? $0.015621 ? * $? -0.11% 0.74% ?
 ← Back to Top 100
* Not Mineable

Cryptocurrency Market Capitalizations All Currencies

Caricato da

Informazioni sul documento

Copyright

Formati disponibili

Condividi questo documento

Condividi o incorpora il documento

Opzioni di condivisione

Hai trovato utile questo documento?

Questo contenuto è inappropriato?

Copyright:

Formati disponibili

Cryptocurrency Market Capitalizations All Currencies

Caricato da

Copyright:

Formati disponibili

Cryptocurrency Market Capitalizations All Cryptocurrencies Jan 22, 2018 9:01 AM

Potrebbero piacerti anche