RIESGOS FINANCIEROS

ACTIVIDAD N°4

PRESENTADO POR

SINDY URRUTIA
LINA M. VARILLA R.
KAREN P. CUESTA

DORA MARIA CAICEDO

CORPORACIÓN UNIVERSITARIA MINUTO DE DIOS

RIESGOS FINANCIEROS

26/04/2019
PRIMERA PARTE

Desde mayo de 2012 a la fecha el título de la petrolera en BVC ha caído un 46% y los inversionistas
se preguntan qué hacer con sus acciones, este es un análisis del futuro de la petrolera y de otras
alternativas de inversión en el mercado de capitales. (Dinero, 2014)

6,000.00
Margen de rentabilidad

5,000.00

4,000.00

3,000.00

2,000.00

1,000.00

.00
1
38
75
112
149
186
223
260
297
334
371
408
445
482
519
556
593
630
667
704
741
778
815
852
889
926
963
Franco indica que “hay mayores oportunidades de altas rentabilidades en títulos de estos sectores
que se encuentran en mínimos, que en acciones como Ecopetrol que están en máximos de los
últimos cuatro años. Por esto deben considerar la posibilidad de liquidar sus participaciones en la
estatal petrolera, o una fracción de ella (el 50 %), y pasarse a activos que tienen posibilidades de
reventar”. (El Espectador).
 Varianza y desviación estandar
300.00 6.00

200.00 4.00

100.00 2.00

.00 .00

-100.00 -2.00

-200.00 -4.00

-300.00 -6.00

-400.00 -8.00

Series1 Series2

Los más de 400.000 accionistas minoritarios de Ecopetrol (el 11,5 % de los 41.166 millones de
acciones) fueron unas de las grandes víctimas que dejó la crisis internacional de precios del
petróleo. De hecho, se puede decir que pasaron del cielo al infierno: los que entraron durante la
emisión de noviembre de 2007 compraron a un precio de $1.400 la unidad, y los de 2011
compraron su participación en la estatal a $3.700 el título. (Espectador 2018)
 SEGUNDA PARTE

Descripción de problemas en cuanto al precio

Por varios años la apuesta fue exitosa, tanto que en 2012 el título llegó a su máximo de casi
$5.000. Pero desde mediados de 2014 la inversión se tornó contraproducente, pues el precio del
crudo cayó más de 50 %, llevando al título a pasar de $3.500 (junio de 2014) a $1.600 en junio de
2015. No paró ahí, pues la acción cayó tanto que en enero de 2016 llegó a su mínimo: $978, y
hasta mediados de 2017 el precio se mantuvo frecuentemente por debajo de $1.400.

El desplome del petróleo que golpeó tanto a la acción también afectó considerablemente
los dividendos de la empresa, que pasó de entregar más de $10,6 billones en 2014 ($9 billones
para el Gobierno y $1,2 billones a los minoritarios) a $5,4 billones en 2015 (solo $629.344 millones
para los minoritarios). Incluso en 2016 decidió no repartir sus utilidades entre sus accionistas,
tanto mayoritarios (el Gobierno) como minoritarios, lo que los motivó a emprender una fuerte
campaña de reducción de costos y realizar esfuerzos para hacer más eficiente la operación.

Por más de tres años los accionistas minoritarios de Ecopetrol mantuvieron sus inversiones
atrapadas, pues tenían que decidir si vender por debajo del precio al que inicialmente compraron
los títulos o esperar a que la situación mejorara. Y al parecer ese momento ya llegó, pues la acción
de la petrolera ya completó dos semanas por encima de los $3.700 (el viernes pasado cerró
ligeramente por debajo de esta cifra). Por eso ahora los inversionistas de ambas emisiones tienen
una ventana para poder decidir si salir o quedarse con su participación en la empresa. (El
Espectador, 2018)

TERCERA PARTE

Propuestas y estrategias de solución

Un factor que haría subir su precio sería, por ejemplo, que la empresa logre hacer un nuevo
descubrimiento de hidrocarburos con reservas significativas, lo que es poco probable en Colombia
por las condiciones geológicas, y menos aún si no se hacen grandes inversiones en exploración.

Otra variable que haría subir el precio de la acción será un aumento sostenible en el precio
internacional del petróleo, sobre los 100 dólares el barril, lo cual tiene una probabilidad mayor que
la de hacer un nuevo descubrimiento, pero no tan alta como para arriesgarse, pues el precio del
petróleo en esta coyuntura está más inclinado a la baja que al alza, a raíz de los nuevos grandes
descubrimientos de petróleo convencional en Irán, Brasil y Angola, y no convencional (esquistos,
arcillas y otras rocas compactas) en Australia, Canadá, Polonia, Francia, Ucrania, Rusia, Argentina,
África del Norte y Oriente Medio, que están cambiando el panorama petrolero mundial hacia un
disparo posible en las reservas.

(Vanegas,2011).

CUARTA PARTE

Raúl Moreno, analista de acciones de Casa de Bolsa, explica que “teniendo en cuenta los precios
de emisión, las utilidades pagadas y el precio actual, se encuentra que los accionistas de 2007
tienen una rentabilidad del 18 % frente a su inversión, y los de 2011 tienen un retorno del 4,9 %.
Pero este análisis podría no ser tan determinante, pues no solo se debe analizar el pasado; las
perspectivas futuras también son claves a la hora de determinar si se debe vender o no la
participación en esta compañía. Por ejemplo, tiene las proyecciones del petróleo a su favor, ya que
JP Morgan estima que podría llegar hasta los US$90 este año”.

Moreno concluye que “la recomendación que damos es la de conservar la

participación, pues hay un futuro muy prometedor. Ecopetrol no es la misma empresa que en
2011, ahora es mucho más eficiente y tiene indicadores financieros más sólidos. Su único punto
débil es su bajo nivel de reservas, de 7,1 años, y ya está trabajando para mejorar este indicador
considerando una expansión inorgánica (contemplando compras en Brasil, México y Estados
Unidos). Además, el presidente de la empresa, Felipe Bayón, ha dado luces de que podría realizar
inversiones para modernizar la refinería de Barrancabermeja y que pronto estaría 100 % operativa
la regasificadora de Cartagena”.

Datos
Año Suma de Variacion Absoluta Cuenta de Variacion%
2012 -40
2013 -1760 244
2014 -1620 244
2015 -970 242
2016 270 245
Total general -4120 975
Taller: "ECOPETROL"- Unidad 4.

A partir de la información del precio de cierre de Ecopetrol, para el periodo comprendido entre el
28 de diciembre de 2012 y el 29 de diciembre del 2016. Responda las siguientes preguntas:

1. Calcule la rentabilidad media diaria y anual e interprete

2. Calcule la varianza y desviación estándar de los rendimientos expresados tanto en forma diaria
como anual e interprete

3. Construya un histograma para los rendimientos mensuales para el periodo comprendido entre
el 28 de diciembre del 2012 y el 31 de julio del 2013.

Nemot fecha Cantid Volume Precio Precio Precio Precio Variaci Variaci
ecnico ad n Cierre Mayor Medio Menor on% on
Absolu
ta

ECOPE 28/12/ 4.747. 25.856. 5.460, 5.500, 5.446, 5.380, ,00 -40,00
TROL 2012 460,00 245.460 00 00 33 00
00:00: ,00
00

ECOPE 02/01/ 4.543. 24.550. 5.450, 5.460, 5.403, 5.330, -,18 -10,00
TROL 2013 755,00 929.470 00 00 22 00
00:00: ,00
00

ECOPE 03/01/ 2.146. 11.724. 5.490, 5.490, 5.462, 5.420, ,73 40,00
TROL 2013 472,00 331.860 00 00 14 00
00:00: ,00
00

ECOPE 04/01/ 3.075. 16.882. 5.520, 5.520, 5.488, 5.440, ,55 30,00
TROL 2013 932,00 987.200 00 00 74 00
00:00: ,00
00

ECOPE 08/01/ 3.452. 18.881. 5.430, 5.510, 5.468, 5.430, -1,63 -90,00
TROL 2013 847,00 555.390 00 00 40 00
00:00: ,00
00

ECOPE 09/01/ 2.838. 15.444. 5.450, 5.450, 5.440, 5.420, ,37 20,00
TROL 2013 954,00 674.270 00 00 27 00
,00
 00:00:
00

ECOPE 10/01/ 4.380. 23.905. 5.460, 5.470, 5.457, 5.440, ,18 10,00
TROL 2013 595,00 356.230 00 00 10 00
00:00: ,00
00

ECOPE 11/01/ 3.919. 21.353. 5.450, 5.470, 5.448, 5.440, -,18 -10,00
TROL 2013 292,00 413.050 00 00 28 00
00:00: ,00
00

ECOPE 14/01/ 2.213. 12.074. 5.460, 5.470, 5.455, 5.440, ,18 10,00
TROL 2013 286,00 639.130 00 00 53 00
00:00: ,00
00

ECOPE 15/01/ 5.217. 28.375. 5.440, 5.460, 5.438, 5.430, -,37 -20,00
TROL 2013 060,00 262.340 00 00 94 00
00:00: ,00
00

ECOPE 16/01/ 7.679. 41.805. 5.450, 5.460, 5.443, 5.430, ,18 10,00
TROL 2013 465,00 263.000 00 00 77 00
00:00: ,00
00

ECOPE 17/01/ 4.711. 25.687. 5.440, 5.470, 5.451, 5.430, -,18 -10,00
TROL 2013 951,00 323.900 00 00 53 00
00:00: ,00
00

ECOPE 18/01/ 7.809. 42.596. 5.490, 5.490, 5.454, 5.430, ,92 50,00
TROL 2013 736,00 992.490 00 00 34 00
00:00: ,00
00

ECOPE 21/01/ 1.229. 6.739.2 5.500, 5.500, 5.479, 5.470, ,18 10,00
TROL 2013 961,00 07.280, 00 00 20 00
00:00: 00
00

ECOPE 22/01/ 4.134. 22.658. 5.480, 5.500, 5.480, 5.460, -,36 -20,00
TROL 2013 624,00 952.320 00 00 29 00
00:00: ,00
00
ECOPE 23/01/ 9.642. 53.431. 5.560, 5.560, 5.541, 5.500, 1,46 80,00
TROL 2013 436,00 432.240 00 00 28 00
00:00: ,00
00

ECOPE 24/01/ 10.017 56.008. 5.590, 5.610, 5.590, 5.540, ,54 30,00
TROL 2013 .600,0 208.130 00 00 98 00
00:00: 0 ,00
00

ECOPE 25/01/ 4.855. 27.255. 5.600, 5.630, 5.612, 5.590, ,18 10,00
TROL 2013 811,00 450.580 00 00 96 00
00:00: ,00
00

ECOPE 28/01/ 5.011. 27.993. 5.600, 5.610, 5.586, 5.560, ,00 ,00
TROL 2013 353,00 766.420 00 00 07 00
00:00: ,00
00

ECOPE 29/01/ 4.443. 24.911. 5.640, 5.640, 5.606, 5.570, ,71 40,00
TROL 2013 544,00 626.640 00 00 25 00
00:00: ,00
00

ECOPE 30/01/ 3.837. 21.574. 5.620, 5.630, 5.622, 5.610, -,35 -20,00
TROL 2013 527,00 677.050 00 00 03 00
00:00: ,00
00

ECOPE 31/01/ 11.020 62.049. 5.650, 5.650, 5.630, 5.600, ,53 30,00
TROL 2013 .108,0 934.350 00 00 61 00
00:00: 0 ,00
00

ECOPE 01/02/ 6.691. 37.638. 5.650, 5.670, 5.624, 5.600, ,00 ,00
TROL 2013 563,00 518.180 00 00 77 00
00:00: ,00
00

ECOPE 04/02/ 3.276. 18.544. 5.700, 5.700, 5.659, 5.610, ,88 50,00
TROL 2013 576,00 068.890 00 00 59 00
00:00: ,00
00

ECOPE 05/02/ 10.747 61.364. 5.710, 5.740, 5.709, 5.680, ,18 10,00
TROL 2013 .182,0 487.730 00 00 82 00
0 ,00
 00:00:
00

ECOPE 06/02/ 13.472 76.137. 5.600, 5.710, 5.651, 5.590, -1,93 -

TROL 2013 .888,0 505.200 00 00 16 00 110,00
00:00: 0 ,00
00

ECOPE 07/02/ 8.093. 44.897. 5.510, 5.620, 5.547, 5.510, -1,61 -90,00
TROL 2013 063,00 952.910 00 00 71 00
00:00: ,00
00

ECOPE 08/02/ 9.199. 50.453. 5.500, 5.510, 5.484, 5.450, -,18 -10,00
TROL 2013 958,00 132.340 00 00 06 00
00:00: ,00
00

ECOPE 11/02/ 3.891. 21.245. 5.440, 5.480, 5.459, 5.440, -1,09 -60,00
TROL 2013 401,00 453.740 00 00 59 00
00:00: ,00
00

ECOPE 12/02/ 5.650. 30.910. 5.420, 5.510, 5.470, 5.420, -,37 -20,00
TROL 2013 623,00 178.560 00 00 22 00
00:00: ,00
00

ECOPE 13/02/ 5.548. 30.138. 5.430, 5.460, 5.432, 5.400, ,18 10,00
TROL 2013 341,00 968.550 00 00 07 00
00:00: ,00
00

ECOPE 14/02/ 3.160. 17.128. 5.450, 5.450, 5.419, 5.400, ,37 20,00
TROL 2013 537,00 735.020 00 00 56 00
00:00: ,00
00

ECOPE 15/02/ 2.759. 14.981. 5.410, 5.460, 5.429, 5.410, -,73 -40,00
TROL 2013 467,00 677.880 00 00 19 00
00:00: ,00
00

ECOPE 18/02/ 4.419. 23.847. 5.410, 5.420, 5.396, 5.370, ,00 ,00
TROL 2013 161,00 262.700 00 00 33 00
00:00: ,00
00
ECOPE 19/02/ 21.980 115.709 5.220, 5.380, 5.264, 5.190, -3,51 -
TROL 2013 .869,0 .773.71 00 00 11 00 190,00
00:00: 0 0,00
00

ECOPE 20/02/ 12.734 65.940. 5.190, 5.220, 5.177, 5.140, -,57 -30,00
TROL 2013 .774,0 333.470 00 00 97 00
00:00: 0 ,00
00

ECOPE 21/02/ 13.385 69.185. 5.230, 5.230, 5.168, 5.120, ,77 40,00
TROL 2013 .078,0 513.560 00 00 85 00
00:00: 0 ,00
00

ECOPE 22/02/ 7.835. 41.190. 5.240, 5.280, 5.256, 5.230, ,19 10,00
TROL 2013 632,00 681.730 00 00 84 00
00:00: ,00
00

ECOPE 25/02/ 13.545 71.927. 5.270, 5.380, 5.310, 5.270, ,57 30,00
TROL 2013 .648,0 329.120 00 00 00 00
00:00: 0 ,00
00

ECOPE 26/02/ 7.837. 41.010. 5.220, 5.290, 5.232, 5.200, -,95 -50,00
TROL 2013 192,00 073.750 00 00 75 00
00:00: ,00
00

ECOPE 27/02/ 4.737. 24.822. 5.230, 5.270, 5.239, 5.220, ,19 10,00
TROL 2013 198,00 315.450 00 00 87 00
00:00: ,00
00

ECOPE 28/02/ 5.911. 30.874. 5.210, 5.250, 5.222, 5.210, -,38 -20,00
TROL 2013 526,00 906.620 00 00 83 00
00:00: ,00
00

ECOPE 01/03/ 4.183. 21.755. 5.200, 5.220, 5.200, 5.180, -,19 -10,00
TROL 2013 020,00 716.890 00 00 96 00
00:00: ,00
00

ECOPE 04/03/ 4.739. 24.502. 5.150, 5.220, 5.170, 5.150, -,96 -50,00
TROL 2013 233,00 665.090 00 00 18 00
,00
 00:00:
00

ECOPE 05/03/ 8.096. 41.665. 5.120, 5.180, 5.145, 5.110, -,58 -30,00
TROL 2013 764,00 873.440 00 00 99 00
00:00: ,00
00

ECOPE 06/03/ 8.041. 41.097. 5.090, 5.140, 5.110, 5.080, -,59 -30,00
TROL 2013 528,00 238.500 00 00 63 00
00:00: ,00
00

ECOPE 07/03/ 6.945. 35.242. 5.060, 5.100, 5.073, 5.050, -,59 -30,00
TROL 2013 735,00 124.330 00 00 92 00
00:00: ,00
00

ECOPE 08/03/ 7.524. 38.224. 5.140, 5.140, 5.080, 5.030, 1,58 80,00
TROL 2013 251,00 668.480 00 00 20 00
00:00: ,00
00

ECOPE 11/03/ 8.286. 42.385. 5.140, 5.170, 5.115, 5.050, ,00 ,00
TROL 2013 317,00 536.710 00 00 12 00
00:00: ,00
00

ECOPE 12/03/ 5.355. 27.544. 5.110, 5.190, 5.143, 5.100, -,58 -30,00
TROL 2013 142,00 702.520 00 00 60 00
00:00: ,00
00

ECOPE 13/03/ 6.815. 34.744. 5.100, 5.120, 5.098, 5.080, -,20 -10,00
TROL 2013 339,00 924.650 00 00 05 00
00:00: ,00
00

ECOPE 14/03/ 3.374. 17.205. 5.100, 5.130, 5.099, 5.090, ,00 ,00
TROL 2013 316,00 777.470 00 00 04 00
00:00: ,00
00

ECOPE 15/03/ 7.028. 35.700. 5.100, 5.100, 5.079, 5.050, ,00 ,00
TROL 2013 780,00 610.680 00 00 20 00
00:00: ,00
00
ECOPE 18/03/ 14.061 70.321. 4.960, 5.080, 5.000, 4.935, -2,75 -
TROL 2013 .828,0 300.145 00 00 86 00 140,00
00:00: 0 ,00
00

ECOPE 19/03/ 10.135 49.818. 4.895, 4.960, 4.915, 4.895, -1,31 -65,00
TROL 2013 .935,0 140.055 00 00 00 00
00:00: 0 ,00
00

ECOPE 20/03/ 5.105. 25.056. 4.900, 4.955, 4.908, 4.895, ,10 5,00
TROL 2013 081,00 121.285 00 00 08 00
00:00: ,00
00

ECOPE 21/03/ 18.852 94.302. 4.955, 5.050, 5.002, 4.925, 1,12 55,00
TROL 2013 .398,0 613.245 00 00 15 00
00:00: 0 ,00
00

ECOPE 22/03/ 4.869. 24.531. 5.030, 5.050, 5.037, 5.000, 1,51 75,00
TROL 2013 359,00 445.890 00 00 92 00
00:00: ,00
00

ECOPE 26/03/ 3.811. 19.312. 5.070, 5.090, 5.067, 5.030, ,80 40,00
TROL 2013 406,00 461.320 00 00 02 00
00:00: ,00
00

ECOPE 27/03/ 3.989. 20.119. 5.050, 5.070, 5.043, 5.030, -,39 -20,00
TROL 2013 153,00 937.010 00 00 66 00
00:00: ,00
00

ECOPE 01/04/ 3.983. 19.845. 4.980, 5.030, 4.982, 4.955, -1,39 -70,00
TROL 2013 421,00 388.410 00 00 00 00
00:00: ,00
00

ECOPE 02/04/ 4.059. 20.189. 4.975, 5.000, 4.973, 4.960, -,10 -5,00
TROL 2013 341,00 952.340 00 00 70 00
00:00: ,00
00

ECOPE 03/04/ 9.895. 48.914. 4.900, 4.995, 4.943, 4.880, -1,51 -75,00
TROL 2013 548,00 784.745 00 00 11 00
,00
 00:00:
00

ECOPE 04/04/ 9.447. 46.602. 4.935, 4.950, 4.932, 4.900, ,71 35,00
TROL 2013 793,00 963.150 00 00 68 00
00:00: ,00
00

ECOPE 05/04/ 6.850. 33.969. 5.020, 5.020, 4.959, 4.900, 1,72 85,00
TROL 2013 034,00 839.510 00 00 08 00
00:00: ,00
00

ECOPE 08/04/ 9.899. 49.303. 4.935, 5.050, 4.980, 4.935, -1,69 -85,00
TROL 2013 999,00 135.235 00 00 12 00
00:00: ,00
00

ECOPE 09/04/ 13.212 61.306. 4.620, 4.885, 4.640, 4.610, -6,38 -

TROL 2013 .028,0 682.490 00 00 22 00 315,00
00:00: 0 ,00
00

ECOPE 10/04/ 10.319 47.125. 4.525, 4.650, 4.566, 4.525, -2,06 -95,00
TROL 2013 .385,0 243.425 00 00 67 00
00:00: 0 ,00
00

ECOPE 11/04/ 15.993 72.628. 4.550, 4.570, 4.541, 4.480, ,55 25,00
TROL 2013 .851,0 810.380 00 00 05 00
00:00: 0 ,00
00

ECOPE 12/04/ 11.004 49.400. 4.450, 4.560, 4.488, 4.450, -2,20 -

TROL 2013 .793,0 447.580 00 00 99 00 100,00
00:00: 0 ,00
00

ECOPE 15/04/ 12.081 51.970. 4.225, 4.450, 4.301, 4.225, -5,06 -

TROL 2013 .738,0 857.390 00 00 60 00 225,00
00:00: 0 ,00
00

ECOPE 16/04/ 15.481 67.140. 4.395, 4.395, 4.336, 4.240, 4,02 170,00
TROL 2013 .097,0 721.005 00 00 95 00
00:00: 0 ,00
00
ECOPE 17/04/ 18.989 83.143. 4.330, 4.460, 4.378, 4.305, -1,48 -65,00
TROL 2013 .263,0 592.830 00 00 45 00
00:00: 0 ,00
00

ECOPE 18/04/ 10.939 47.181. 4.310, 4.385, 4.312, 4.265, -,46 -20,00
TROL 2013 .484,0 217.680 00 00 93 00
00:00: 0 ,00
00

ECOPE 19/04/ 9.425. 40.682. 4.345, 4.355, 4.316, 4.275, ,81 35,00
TROL 2013 665,00 488.645 00 00 14 00
00:00: ,00
00

ECOPE 22/04/ 9.310. 40.654. 4.360, 4.380, 4.366, 4.335, ,35 15,00
TROL 2013 452,00 916.355 00 00 59 00
00:00: ,00
00

ECOPE 23/04/ 14.498 63.684. 4.375, 4.415, 4.392, 4.370, ,34 15,00
TROL 2013 .530,0 217.960 00 00 46 00
00:00: 0 ,00
00

ECOPE 24/04/ 11.838 52.190. 4.410, 4.450, 4.408, 4.375, ,80 35,00
TROL 2013 .767,0 923.540 00 00 48 00
00:00: 0 ,00
00

ECOPE 25/04/ 5.207. 22.951. 4.405, 4.425, 4.407, 4.390, -,11 -5,00
TROL 2013 603,00 621.400 00 00 33 00
00:00: ,00
00

ECOPE 26/04/ 6.990. 30.443. 4.335, 4.405, 4.354, 4.325, -1,59 -70,00
TROL 2013 668,00 129.735 00 00 82 00
00:00: ,00
00

ECOPE 29/04/ 5.584. 24.096. 4.340, 4.340, 4.315, 4.285, ,12 5,00
TROL 2013 241,00 077.690 00 00 01 00
00:00: ,00
00

ECOPE 30/04/ 26.626 116.243 4.390, 4.390, 4.365, 4.330, 1,15 50,00
TROL 2013 .938,0 .570.93 00 00 64 00
0 5,00
 00:00:
00

ECOPE 02/05/ 4.875. 20.999. 4.290, 4.380, 4.306, 4.275, -2,28 -

TROL 2013 692,00 225.220 00 00 92 00 100,00
00:00: ,00
00

ECOPE 03/05/ 3.774. 16.323. 4.320, 4.345, 4.325, 4.305, ,70 30,00
TROL 2013 057,00 787.545 00 00 26 00
00:00: ,00
00

ECOPE 06/05/ 15.618 65.204. 4.180, 4.275, 4.174, 4.080, -3,24 -

TROL 2013 .415,0 909.425 00 00 87 00 140,00
00:00: 0 ,00
00

ECOPE 07/05/ 8.230. 34.690. 4.200, 4.240, 4.214, 4.170, ,48 20,00
TROL 2013 925,00 532.280 00 00 66 00
00:00: ,00
00

ECOPE 08/05/ 5.180. 21.723. 4.200, 4.220, 4.193, 4.170, ,00 ,00
TROL 2013 104,00 254.605 00 00 59 00
00:00: ,00
00

ECOPE 09/05/ 4.486. 18.830. 4.180, 4.215, 4.197, 4.180, -,48 -20,00
TROL 2013 534,00 164.475 00 00 04 00
00:00: ,00
00

ECOPE 10/05/ 4.208. 17.411. 4.135, 4.180, 4.136, 4.115, -1,08 -45,00
TROL 2013 905,00 825.490 00 00 90 00
00:00: ,00
00

ECOPE 14/05/ 3.728. 15.406. 4.125, 4.145, 4.131, 4.115, -,24 -10,00
TROL 2013 891,00 413.410 00 00 63 00
00:00: ,00
00

ECOPE 15/05/ 6.865. 28.440. 4.140, 4.170, 4.142, 4.105, ,36 15,00
TROL 2013 610,00 875.005 00 00 51 00
00:00: ,00
00
ECOPE 16/05/ 5.350. 22.133. 4.125, 4.150, 4.137, 4.120, -,36 -15,00
TROL 2013 014,00 586.230 00 00 11 00
00:00: ,00
00

ECOPE 17/05/ 5.000. 20.484. 4.075, 4.140, 4.096, 4.070, -1,21 -50,00
TROL 2013 573,00 779.850 00 00 49 00
00:00: ,00
00

ECOPE 20/05/ 7.047. 28.284. 3.995, 4.075, 4.013, 3.985, -1,96 -80,00
TROL 2013 132,00 012.830 00 00 55 00
00:00: ,00
00

ECOPE 21/05/ 11.329 44.828. 4.000, 4.005, 3.956, 3.905, ,13 5,00
TROL 2013 .962,0 530.535 00 00 64 00
00:00: 0 ,00
00

ECOPE 22/05/ 16.151 65.115. 4.015, 4.075, 4.031, 4.000, ,38 15,00
TROL 2013 .256,0 036.395 00 00 58 00
00:00: 0 ,00
00

ECOPE 23/05/ 11.451 46.450. 4.135, 4.135, 4.056, 3.975, 2,99 120,00
TROL 2013 .128,0 554.605 00 00 42 00
00:00: 0 ,00
00

ECOPE 24/05/ 16.416 68.124. 4.155, 4.180, 4.149, 4.100, ,48 20,00
TROL 2013 .592,0 820.515 00 00 75 00
00:00: 0 ,00
00

ECOPE 27/05/ 2.951. 12.331. 4.170, 4.200, 4.177, 4.150, ,36 15,00
TROL 2013 936,00 140.280 00 00 31 00
00:00: ,00
00

ECOPE 28/05/ 16.599 69.713. 4.190, 4.235, 4.199, 4.185, ,48 20,00
TROL 2013 .209,0 006.075 00 00 78 00
00:00: 0 ,00
00

ECOPE 29/05/ 6.027. 25.248. 4.195, 4.220, 4.189, 4.170, ,12 5,00
TROL 2013 180,00 846.705 00 00 16 00
,00
 00:00:
00

ECOPE 30/05/ 8.547. 35.909. 4.205, 4.230, 4.201, 4.185, ,24 10,00
TROL 2013 536,00 969.035 00 00 21 00
00:00: ,00
00

ECOPE 31/05/ 13.703 56.693. 4.080, 4.265, 4.137, 4.080, -2,97 -

TROL 2013 .830,0 828.010 00 00 08 00 125,00
00:00: 0 ,00
00

ECOPE 04/06/ 8.189. 33.638. 4.120, 4.130, 4.107, 4.065, ,98 40,00
TROL 2013 801,00 151.220 00 00 32 00
00:00: ,00
00

ECOPE 05/06/ 4.691. 19.256. 4.110, 4.115, 4.104, 4.095, -,24 -10,00
TROL 2013 228,00 642.740 00 00 82 00
00:00: ,00
00

ECOPE 06/06/ 4.750. 19.434. 4.085, 4.110, 4.091, 4.080, -,61 -25,00
TROL 2013 431,00 726.395 00 00 15 00
00:00: ,00
00

ECOPE 07/06/ 5.573. 22.951. 4.135, 4.135, 4.118, 4.090, 1,22 50,00
TROL 2013 301,00 358.840 00 00 09 00
00:00: ,00
00

ECOPE 11/06/ 7.920. 32.390. 4.060, 4.115, 4.089, 4.060, -1,81 -75,00
TROL 2013 713,00 963.525 00 00 40 00
00:00: ,00
00

ECOPE 12/06/ 8.213. 32.874. 3.955, 4.080, 4.002, 3.930, -2,59 -

TROL 2013 606,00 066.525 00 00 39 00 105,00
00:00: ,00
00

ECOPE 13/06/ 11.683 46.553. 3.975, 4.005, 3.984, 3.935, ,51 20,00
TROL 2013 .911,0 761.185 00 00 43 00
00:00: 0 ,00
00
ECOPE 14/06/ 5.459. 21.689. 4.000, 4.000, 3.973, 3.945, ,63 25,00
TROL 2013 032,00 682.735 00 00 17 00
00:00: ,00
00

ECOPE 17/06/ 7.053. 28.737. 4.085, 4.105, 4.074, 4.000, 2,13 85,00
TROL 2013 276,00 449.480 00 00 34 00
00:00: ,00
00

ECOPE 18/06/ 8.603. 35.795. 4.180, 4.180, 4.160, 4.100, 2,33 95,00
TROL 2013 761,00 383.660 00 00 43 00
00:00: ,00
00

ECOPE 19/06/ 7.315. 30.193. 4.120, 4.170, 4.127, 4.095, -1,44 -60,00
TROL 2013 178,00 831.865 00 00 56 00
00:00: ,00
00

ECOPE 20/06/ 13.094 52.387. 3.960, 4.080, 4.000, 3.950, -3,88 -

TROL 2013 .776,0 475.330 00 00 64 00 160,00
00:00: 0 ,00
00

ECOPE 21/06/ 7.919. 31.497. 3.975, 4.010, 3.977, 3.940, ,38 15,00
TROL 2013 786,00 106.470 00 00 01 00
00:00: ,00
00

ECOPE 24/06/ 7.657. 29.826. 3.850, 3.970, 3.894, 3.850, -3,14 -

TROL 2013 783,00 503.115 00 00 93 00 125,00
00:00: ,00
00

ECOPE 25/06/ 6.178. 23.942. 3.850, 3.920, 3.874, 3.845, ,00 ,00
TROL 2013 717,00 041.455 00 00 92 00
00:00: ,00
00

ECOPE 26/06/ 4.632. 17.979. 3.885, 3.905, 3.881, 3.865, ,91 35,00
TROL 2013 464,00 801.400 00 00 26 00
00:00: ,00
00

ECOPE 27/06/ 2.902. 11.310. 3.900, 3.920, 3.897, 3.880, ,39 15,00
TROL 2013 328,00 844.575 00 00 16 00
,00
 00:00:
00

ECOPE 28/06/ 11.127 44.493. 4.080, 4.080, 3.998, 3.895, 4,62 180,00
TROL 2013 .920,0 729.000 00 00 39 00
00:00: 0 ,00
00

ECOPE 02/07/ 9.468. 38.831. 4.080, 4.135, 4.101, 4.065, ,00 ,00
TROL 2013 342,00 115.895 00 00 15 00
00:00: ,00
00

ECOPE 03/07/ 7.056. 28.405. 4.045, 4.065, 4.025, 3.995, -,86 -35,00
TROL 2013 566,00 312.420 00 00 37 00
00:00: ,00
00

ECOPE 04/07/ 1.424. 5.813.7 4.100, 4.100, 4.082, 4.045, 1,36 55,00
TROL 2013 093,00 78.695, 00 00 44 00
00:00: 00
00

ECOPE 05/07/ 3.762. 15.195. 4.035, 4.100, 4.038, 4.000, -1,59 -65,00
TROL 2013 790,00 483.715 00 00 36 00
00:00: ,00
00

ECOPE 08/07/ 2.606. 10.534. 4.010, 4.070, 4.042, 4.010, -,62 -25,00
TROL 2013 032,00 401.490 00 00 31 00
00:00: ,00
00

ECOPE 09/07/ 5.488. 21.783. 3.955, 4.030, 3.968, 3.935, -1,37 -55,00
TROL 2013 496,00 669.380 00 00 97 00
00:00: ,00
00

ECOPE 10/07/ 5.345. 20.870. 3.875, 3.950, 3.904, 3.875, -2,02 -80,00
TROL 2013 531,00 880.940 00 00 36 00
00:00: ,00
00

ECOPE 11/07/ 8.286. 33.150. 4.050, 4.070, 4.000, 3.880, 4,52 175,00
TROL 2013 856,00 070.225 00 00 32 00
00:00: ,00
00
ECOPE 12/07/ 7.949. 32.078. 4.060, 4.080, 4.035, 4.010, ,25 10,00
TROL 2013 512,00 495.205 00 00 28 00
00:00: ,00
00

ECOPE 15/07/ 9.530. 39.144. 4.140, 4.160, 4.107, 4.040, 1,97 80,00
TROL 2013 931,00 717.850 00 00 12 00
00:00: ,00
00

ECOPE 16/07/ 8.387. 34.786. 4.160, 4.190, 4.147, 4.095, ,48 20,00
TROL 2013 259,00 846.330 00 00 58 00
00:00: ,00
00

ECOPE 17/07/ 12.991 54.639. 4.235, 4.235, 4.205, 4.165, 1,80 75,00
TROL 2013 .480,0 117.525 00 00 77 00
00:00: 0 ,00
00

ECOPE 18/07/ 10.185 43.521. 4.295, 4.300, 4.273, 4.215, 1,42 60,00
TROL 2013 .042,0 555.190 00 00 09 00
00:00: 0 ,00
00

ECOPE 19/07/ 10.050 43.656. 4.330, 4.380, 4.343, 4.275, ,81 35,00
TROL 2013 .240,0 188.315 00 00 80 00
00:00: 0 ,00
00

ECOPE 22/07/ 3.790. 16.380. 4.320, 4.360, 4.321, 4.300, -,23 -10,00
TROL 2013 762,00 035.250 00 00 04 00
00:00: ,00
00

ECOPE 23/07/ 6.835. 29.738. 4.390, 4.390, 4.350, 4.300, 1,62 70,00
TROL 2013 401,00 015.395 00 00 59 00
00:00: ,00
00

ECOPE 24/07/ 7.568. 33.219. 4.385, 4.410, 4.389, 4.370, -,11 -5,00
TROL 2013 517,00 718.470 00 00 20 00
00:00: ,00
00

ECOPE 25/07/ 4.331. 18.848. 4.340, 4.380, 4.351, 4.330, -1,03 -45,00
TROL 2013 305,00 232.395 00 00 63 00
,00
 00:00:
00

ECOPE 26/07/ 5.388. 23.228. 4.325, 4.340, 4.311, 4.280, -,35 -15,00
TROL 2013 054,00 436.225 00 00 10 00
00:00: ,00
00

ECOPE 29/07/ 1.189. 5.126.6 4.300, 4.330, 4.310, 4.300, -,58 -25,00
TROL 2013 234,00 16.005, 00 00 86 00
00:00: 00
00

ECOPE 30/07/ 2.763. 11.872. 4.305, 4.320, 4.295, 4.280, ,12 5,00
TROL 2013 885,00 559.260 00 00 61 00
00:00: ,00
00

ECOPE 31/07/ 8.430. 36.369. 4.335, 4.335, 4.314, 4.270, ,70 30,00
TROL 2013 515,00 461.835 00 00 03 00
00:00: ,00
00

ECOPE 01/08/ 8.247. 35.507. 4.350, 4.365, 4.305, 4.200, ,35 15,00
TROL 2013 386,00 583.800 00 00 31 00
00:00: ,00
00

ECOPE 02/08/ 9.812. 42.603. 4.330, 4.350, 4.341, 4.325, -,46 -20,00
TROL 2013 434,00 282.455 00 00 76 00
00:00: ,00
00

ECOPE 05/08/ 1.719. 7.445.0 4.345, 4.345, 4.329, 4.310, ,35 15,00
TROL 2013 670,00 19.895, 00 00 33 00
00:00: 00
00

ECOPE 06/08/ 11.727 51.595. 4.455, 4.470, 4.399, 4.330, 2,53 110,00
TROL 2013 .763,0 290.025 00 00 41 00
00:00: 0 ,00
00

ECOPE 08/08/ 20.081 87.385. 4.320, 4.450, 4.351, 4.320, -3,03 -

TROL 2013 .665,0 666.130 00 00 51 00 135,00
00:00: 0 ,00
00
ECOPE 09/08/ 4.913. 21.411. 4.340, 4.380, 4.357, 4.315, ,46 20,00
TROL 2013 660,00 717.125 00 00 59 00
00:00: ,00
00

ECOPE 12/08/ 7.654. 33.169. 4.335, 4.350, 4.333, 4.320, -,12 -5,00
TROL 2013 696,00 607.980 00 00 24 00
00:00: ,00
00

ECOPE 13/08/ 4.643. 20.067. 4.340, 4.340, 4.321, 4.300, ,12 5,00
TROL 2013 598,00 018.390 00 00 44 00
00:00: ,00
00

ECOPE 14/08/ 6.726. 29.305. 4.355, 4.375, 4.356, 4.320, ,35 15,00
TROL 2013 992,00 686.140 00 00 43 00
00:00: ,00
00

ECOPE 15/08/ 3.311. 14.343. 4.345, 4.350, 4.331, 4.310, -,23 -10,00
TROL 2013 539,00 344.080 00 00 32 00
00:00: ,00
00

ECOPE 16/08/ 3.034. 13.193. 4.370, 4.370, 4.347, 4.330, ,58 25,00
TROL 2013 655,00 232.205 00 00 52 00
00:00: ,00
00

ECOPE 20/08/ 5.461. 23.924. 4.390, 4.405, 4.380, 4.325, ,46 20,00
TROL 2013 380,00 165.810 00 00 61 00
00:00: ,00
00

ECOPE 21/08/ 4.189. 18.393. 4.360, 4.440, 4.390, 4.355, -,68 -30,00
TROL 2013 560,00 460.385 00 00 31 00
00:00: ,00
00

ECOPE 22/08/ 2.897. 12.620. 4.360, 4.395, 4.355, 4.340, ,00 ,00
TROL 2013 774,00 260.075 00 00 16 00
00:00: ,00
00

ECOPE 23/08/ 1.789. 7.785.5 4.350, 4.365, 4.349, 4.340, -,23 -10,00
TROL 2013 988,00 36.560, 00 00 49 00
00
 00:00:
00

ECOPE 26/08/ 3.971. 17.315. 4.355, 4.375, 4.360, 4.340, ,11 5,00
TROL 2013 288,00 306.505 00 00 12 00
00:00: ,00
00

ECOPE 27/08/ 4.669. 20.380. 4.370, 4.385, 4.365, 4.340, ,34 15,00
TROL 2013 016,00 753.865 00 00 11 00
00:00: ,00
00

ECOPE 28/08/ 14.145 62.693. 4.465, 4.470, 4.431, 4.370, 2,17 95,00
TROL 2013 .934,0 014.835 00 00 88 00
00:00: 0 ,00
00

ECOPE 29/08/ 7.644. 34.111. 4.385, 4.500, 4.462, 4.385, -1,79 -80,00
TROL 2013 024,00 815.340 00 00 55 00
00:00: ,00
00

ECOPE 30/08/ 6.419. 27.908. 4.335, 4.400, 4.347, 4.335, -1,14 -50,00
TROL 2013 552,00 460.335 00 00 42 00
00:00: ,00
00

ECOPE 02/09/ 1.519. 6.598.4 4.355, 4.355, 4.343, 4.330, ,46 20,00
TROL 2013 222,00 45.780, 00 00 31 00
00:00: 00
00

ECOPE 03/09/ 13.639 59.929. 4.350, 4.415, 4.393, 4.350, -,11 -5,00
TROL 2013 .840,0 769.255 00 00 73 00
00:00: 0 ,00
00

ECOPE 04/09/ 4.744. 20.832. 4.395, 4.410, 4.390, 4.350, 1,03 45,00
TROL 2013 486,00 598.580 00 00 91 00
00:00: ,00
00

ECOPE 05/09/ 6.015. 26.618. 4.415, 4.445, 4.425, 4.390, ,46 20,00
TROL 2013 157,00 130.670 00 00 18 00
00:00: ,00
00
ECOPE 06/09/ 3.901. 17.143. 4.390, 4.420, 4.394, 4.385, -,57 -25,00
TROL 2013 601,00 691.225 00 00 01 00
00:00: ,00
00

ECOPE 09/09/ 3.158. 13.965. 4.425, 4.435, 4.421, 4.400, ,80 35,00
TROL 2013 229,00 609.370 00 00 97 00
00:00: ,00
00

ECOPE 10/09/ 7.204. 32.130. 4.495, 4.495, 4.459, 4.420, 1,58 70,00
TROL 2013 490,00 434.360 00 00 78 00
00:00: ,00
00

ECOPE 11/09/ 10.734 48.292. 4.495, 4.525, 4.498, 4.470, ,00 ,00
TROL 2013 .904,0 957.255 00 00 69 00
00:00: 0 ,00
00

ECOPE 12/09/ 3.217. 14.415. 4.490, 4.495, 4.480, 4.465, -,11 -5,00
TROL 2013 053,00 327.040 00 00 91 00
00:00: ,00
00

ECOPE 13/09/ 4.599. 20.422. 4.450, 4.475, 4.440, 4.430, -,89 -40,00
TROL 2013 297,00 287.200 00 00 31 00
00:00: ,00
00

ECOPE 16/09/ 2.537. 11.267. 4.435, 4.470, 4.441, 4.425, -,34 -15,00
TROL 2013 132,00 627.905 00 00 09 00
00:00: ,00
00

ECOPE 17/09/ 4.524. 19.980. 4.445, 4.445, 4.415, 4.390, ,23 10,00
TROL 2013 965,00 541.985 00 00 62 00
00:00: ,00
00

ECOPE 18/09/ 4.561. 20.290. 4.490, 4.490, 4.448, 4.400, 1,01 45,00
TROL 2013 402,00 991.645 00 00 41 00
00:00: ,00
00

ECOPE 19/09/ 7.603. 33.887. 4.425, 4.515, 4.456, 4.425, -1,45 -65,00
TROL 2013 377,00 271.125 00 00 87 00
,00
 00:00:
00

ECOPE 20/09/ 4.712. 20.937. 4.440, 4.465, 4.443, 4.420, ,34 15,00
TROL 2013 424,00 324.155 00 00 01 00
00:00: ,00
00

ECOPE 23/09/ 3.441. 15.335. 4.465, 4.465, 4.455, 4.430, ,56 25,00
TROL 2013 609,00 700.690 00 00 97 00
00:00: ,00
00

ECOPE 24/09/ 4.260. 18.970. 4.460, 4.460, 4.452, 4.440, -,11 -5,00
TROL 2013 333,00 429.175 00 00 80 00
00:00: ,00
00

ECOPE 25/09/ 3.824. 17.014. 4.445, 4.460, 4.449, 4.445, -,34 -15,00
TROL 2013 082,00 115.350 00 00 20 00
00:00: ,00
00

ECOPE 26/09/ 2.361. 10.475. 4.435, 4.445, 4.435, 4.420, -,22 -10,00
TROL 2013 649,00 668.555 00 00 74 00
00:00: ,00
00

ECOPE 27/09/ 2.885. 12.759. 4.425, 4.440, 4.422, 4.405, -,23 -10,00
TROL 2013 063,00 630.510 00 00 65 00
00:00: ,00
00

ECOPE 30/09/ 4.088. 17.931. 4.380, 4.410, 4.386, 4.365, -1,02 -45,00
TROL 2013 224,00 117.605 00 00 04 00
00:00: ,00
00

ECOPE 01/10/ 5.260. 22.920. 4.375, 4.395, 4.357, 4.330, -,11 -5,00
TROL 2013 552,00 406.625 00 00 03 00
00:00: ,00
00

ECOPE 02/10/ 3.185. 13.852. 4.340, 4.380, 4.348, 4.330, -,80 -35,00
TROL 2013 355,00 232.755 00 00 72 00
00:00: ,00
00
ECOPE 03/10/ 2.140. 9.284.9 4.335, 4.345, 4.338, 4.330, -,12 -5,00
TROL 2013 099,00 61.185, 00 00 57 00
00:00: 00
00

ECOPE 04/10/ 3.255. 14.111. 4.325, 4.350, 4.335, 4.325, -,23 -10,00
TROL 2013 194,00 892.210 00 00 19 00
00:00: ,00
00

ECOPE 07/10/ 3.191. 13.816. 4.340, 4.350, 4.329, 4.315, ,35 15,00
TROL 2013 342,00 021.480 00 00 22 00
00:00: ,00
00

ECOPE 08/10/ 3.169. 13.773. 4.355, 4.360, 4.346, 4.330, ,35 15,00
TROL 2013 178,00 984.205 00 00 23 00
00:00: ,00
00

ECOPE 09/10/ 2.045. 8.865.6 4.320, 4.355, 4.333, 4.320, -,80 -35,00
TROL 2013 928,00 20.745, 00 00 30 00
00:00: 00
00

ECOPE 10/10/ 4.462. 19.312. 4.360, 4.360, 4.327, 4.315, ,93 40,00
TROL 2013 630,00 394.845 00 00 58 00
00:00: ,00
00

ECOPE 11/10/ 7.611. 33.426. 4.385, 4.415, 4.391, 4.340, ,57 25,00
TROL 2013 679,00 060.275 00 00 42 00
00:00: ,00
00

ECOPE 15/10/ 8.666. 38.578. 4.460, 4.465, 4.451, 4.400, 1,71 75,00
TROL 2013 443,00 464.035 00 00 48 00
00:00: ,00
00

ECOPE 16/10/ 14.319 64.511. 4.515, 4.530, 4.505, 4.460, 1,23 55,00
TROL 2013 .409,0 085.935 00 00 15 00
00:00: 0 ,00
00

ECOPE 17/10/ 6.028. 27.252. 4.515, 4.540, 4.520, 4.500, ,00 ,00
TROL 2013 221,00 670.060 00 00 85 00
,00
 00:00:
00

ECOPE 18/10/ 6.786. 30.906. 4.570, 4.570, 4.553, 4.510, 1,22 55,00
TROL 2013 812,00 911.070 00 00 97 00
00:00: ,00
00

ECOPE 21/10/ 6.784. 31.106. 4.565, 4.610, 4.585, 4.555, -,11 -5,00
TROL 2013 327,00 143.345 00 00 00 00
00:00: ,00
00

ECOPE 22/10/ 6.048. 27.523. 4.535, 4.580, 4.550, 4.530, -,66 -30,00
TROL 2013 826,00 584.370 00 00 24 00
00:00: ,00
00

ECOPE 23/10/ 6.178. 27.874. 4.540, 4.540, 4.511, 4.490, ,11 5,00
TROL 2013 143,00 742.460 00 00 83 00
00:00: ,00
00

ECOPE 24/10/ 3.331. 15.207. 4.590, 4.590, 4.565, 4.540, 1,10 50,00
TROL 2013 127,00 914.125 00 00 40 00
00:00: ,00
00

ECOPE 25/10/ 3.911. 17.944. 4.590, 4.600, 4.588, 4.565, ,00 ,00
TROL 2013 059,00 461.875 00 00 13 00
00:00: ,00
00

ECOPE 28/10/ 2.221. 10.124. 4.555, 4.585, 4.558, 4.545, -,76 -35,00
TROL 2013 101,00 755.325 00 00 44 00
00:00: ,00
00

ECOPE 29/10/ 2.994. 13.629. 4.555, 4.570, 4.551, 4.535, ,00 ,00
TROL 2013 180,00 034.875 00 00 84 00
00:00: ,00
00

ECOPE 30/10/ 4.811. 21.672. 4.470, 4.560, 4.504, 4.465, -1,87 -85,00
TROL 2013 765,00 570.410 00 00 08 00
00:00: ,00
00
ECOPE 31/10/ 6.508. 29.297. 4.500, 4.550, 4.501, 4.485, ,67 30,00
TROL 2013 523,00 888.645 00 00 47 00
00:00: ,00
00

ECOPE 01/11/ 3.121. 14.014. 4.470, 4.510, 4.489, 4.470, -,67 -30,00
TROL 2013 839,00 135.530 00 00 06 00
00:00: ,00
00

ECOPE 05/11/ 1.918. 8.516.7 4.410, 4.475, 4.438, 4.410, -1,34 -60,00
TROL 2013 897,00 83.245, 00 00 37 00
00:00: 00
00

ECOPE 06/11/ 3.414. 15.171. 4.490, 4.490, 4.442, 4.405, 1,81 80,00
TROL 2013 706,00 045.375 00 00 86 00
00:00: ,00
00

ECOPE 07/11/ 4.234. 18.773. 4.415, 4.475, 4.433, 4.415, -1,67 -75,00
TROL 2013 935,00 672.030 00 00 05 00
00:00: ,00
00

ECOPE 08/11/ 7.602. 32.594. 4.235, 4.415, 4.287, 4.200, -4,08 -

TROL 2013 365,00 030.220 00 00 35 00 180,00
00:00: ,00
00

ECOPE 12/11/ 16.565 66.988. 4.030, 4.200, 4.043, 3.985, -4,84 -

TROL 2013 .240,0 094.970 00 00 90 00 205,00
00:00: 0 ,00
00

ECOPE 13/11/ 9.320. 38.605. 4.175, 4.180, 4.142, 4.060, 3,60 145,00
TROL 2013 240,00 453.800 00 00 11 00
00:00: ,00
00

ECOPE 14/11/ 6.568. 27.455. 4.150, 4.215, 4.179, 4.150, -,60 -25,00
TROL 2013 601,00 931.525 00 00 88 00
00:00: ,00
00

ECOPE 15/11/ 4.288. 17.653. 4.110, 4.175, 4.116, 4.080, -,96 -40,00
TROL 2013 219,00 011.505 00 00 63 00
,00
 00:00:
00

ECOPE 18/11/ 4.563. 18.605. 4.070, 4.110, 4.077, 4.055, -,97 -40,00
TROL 2013 531,00 544.720 00 00 01 00
00:00: ,00
00

ECOPE 19/11/ 4.009. 16.207. 4.050, 4.090, 4.041, 4.015, -,49 -20,00
TROL 2013 908,00 878.845 00 00 96 00
00:00: ,00
00

ECOPE 20/11/ 5.289. 21.529. 4.055, 4.085, 4.070, 4.050, ,12 5,00
TROL 2013 478,00 386.510 00 00 23 00
00:00: ,00
00

ECOPE 21/11/ 4.839. 19.608. 4.035, 4.080, 4.051, 4.035, -,49 -20,00
TROL 2013 856,00 878.565 00 00 54 00
00:00: ,00
00

ECOPE 22/11/ 2.572. 10.387. 4.045, 4.060, 4.038, 4.020, ,25 10,00
TROL 2013 244,00 342.585 00 00 24 00
00:00: ,00
00

ECOPE 25/11/ 5.645. 22.651. 3.980, 4.050, 4.012, 3.980, -1,61 -65,00
TROL 2013 487,00 687.440 00 00 35 00
00:00: ,00
00

ECOPE 26/11/ 8.268. 32.525. 3.925, 3.980, 3.933, 3.905, -1,38 -55,00
TROL 2013 144,00 652.580 00 00 85 00
00:00: ,00
00

ECOPE 27/11/ 7.874. 30.806. 3.905, 3.935, 3.912, 3.880, -,51 -20,00
TROL 2013 410,00 451.385 00 00 22 00
00:00: ,00
00

ECOPE 28/11/ 1.288. 5.059.5 3.935, 3.940, 3.926, 3.905, ,77 30,00
TROL 2013 465,00 15.220, 00 00 78 00
00:00: 00
00
ECOPE 29/11/ 5.145. 20.321. 3.935, 3.965, 3.949, 3.930, ,00 ,00
TROL 2013 555,00 507.565 00 00 33 00
00:00: ,00
00

ECOPE 02/12/ 4.987. 19.906. 4.035, 4.035, 3.991, 3.935, 2,54 100,00
TROL 2013 708,00 788.025 00 00 17 00
00:00: ,00
00

ECOPE 03/12/ 8.291. 33.549. 4.025, 4.080, 4.046, 4.005, -,25 -10,00
TROL 2013 090,00 496.120 00 00 45 00
00:00: ,00
00

ECOPE 04/12/ 8.431. 33.728. 3.975, 4.035, 4.000, 3.970, -1,24 -50,00
TROL 2013 442,00 024.765 00 00 27 00
00:00: ,00
00

ECOPE 05/12/ 7.180. 29.122. 4.030, 4.080, 4.055, 4.025, 1,38 55,00
TROL 2013 396,00 292.110 00 00 81 00
00:00: ,00
00

ECOPE 06/12/ 7.145. 29.236. 4.100, 4.125, 4.091, 4.045, 1,74 70,00
TROL 2013 795,00 398.220 00 00 41 00
00:00: ,00
00

ECOPE 09/12/ 12.478 51.688. 4.160, 4.190, 4.142, 4.100, 1,46 60,00
TROL 2013 .513,0 424.485 00 00 19 00
00:00: 0 ,00
00

ECOPE 10/12/ 4.572. 18.935. 4.135, 4.170, 4.140, 4.120, -,60 -25,00
TROL 2013 969,00 053.430 00 00 65 00
00:00: ,00
00

ECOPE 11/12/ 3.129. 12.989. 4.155, 4.165, 4.150, 4.130, ,48 20,00
TROL 2013 347,00 101.705 00 00 74 00
00:00: ,00
00

ECOPE 12/12/ 4.782. 19.809. 4.145, 4.170, 4.141, 4.125, -,24 -10,00
TROL 2013 725,00 620.945 00 00 91 00
,00
 00:00:
00

ECOPE 13/12/ 3.553. 14.705. 4.130, 4.150, 4.137, 4.125, -,36 -15,00
TROL 2013 975,00 708.500 00 00 82 00
00:00: ,00
00

ECOPE 16/12/ 26.831 106.896 3.865, 4.130, 3.984, 3.865, -6,42 -

TROL 2013 .396,0 .461.25 00 00 01 00 265,00
00:00: 0 5,00
00

ECOPE 17/12/ 10.950 42.371. 3.875, 3.915, 3.869, 3.830, ,26 10,00
TROL 2013 .557,0 886.770 00 00 38 00
00:00: 0 ,00
00

ECOPE 18/12/ 20.803 78.055. 3.705, 3.885, 3.752, 3.660, -4,39 -

TROL 2013 .444,0 074.575 00 00 03 00 170,00
00:00: 0 ,00
00

ECOPE 19/12/ 7.715. 28.669. 3.695, 3.750, 3.716, 3.675, -,27 -10,00
TROL 2013 003,00 192.875 00 00 03 00
00:00: ,00
00

ECOPE 20/12/ 14.350 54.288. 3.790, 3.810, 3.783, 3.715, 2,57 95,00
TROL 2013 .032,0 418.365 00 00 16 00
00:00: 0 ,00
00

ECOPE 23/12/ 6.499. 24.542. 3.735, 3.805, 3.776, 3.735, -1,45 -55,00
TROL 2013 219,00 498.130 00 00 22 00
00:00: ,00
00

ECOPE 24/12/ 1.945. 7.308.5 3.800, 3.800, 3.755, 3.740, 1,74 65,00
TROL 2013 906,00 93.340, 00 00 88 00
00:00: 00
00

ECOPE 26/12/ 1.674. 6.274.1 3.735, 3.795, 3.747, 3.735, -1,71 -65,00
TROL 2013 123,00 11.895, 00 00 70 00
00:00: 00
00
ECOPE 27/12/ 1.448. 5.416.9 3.740, 3.765, 3.740, 3.730, ,13 5,00
TROL 2013 223,00 39.000, 00 00 40 00
00:00: 00
00

ECOPE 30/12/ 2.445. 9.062.7 3.700, 3.770, 3.705, 3.680, -1,07 -40,00
TROL 2013 756,00 23.505, 00 00 49 00
00:00: 00
00

ECOPE 02/01/ 1.467. 5.416.7 3.700, 3.715, 3.690, 3.665, ,00 ,00
TROL 2014 691,00 98.580, 00 00 69 00
00:00: 00
00

ECOPE 03/01/ 3.527. 12.943. 3.650, 3.700, 3.669, 3.650, -1,35 -50,00
TROL 2014 682,00 520.900 00 00 13 00
00:00: ,00
00

ECOPE 07/01/ 9.685. 34.599. 3.550, 3.660, 3.572, 3.550, -2,74 -

TROL 2014 278,00 800.850 00 00 41 00 100,00
00:00: ,00
00

ECOPE 08/01/ 8.051. 27.920. 3.465, 3.565, 3.467, 3.410, -2,39 -85,00
TROL 2014 864,00 733.925 00 00 61 00
00:00: ,00
00

ECOPE 09/01/ 4.954. 17.082. 3.445, 3.495, 3.447, 3.420, -,58 -20,00
TROL 2014 625,00 649.780 00 00 82 00
00:00: ,00
00

ECOPE 10/01/ 5.815. 19.872. 3.415, 3.450, 3.417, 3.400, -,87 -30,00
TROL 2014 183,00 623.710 00 00 37 00
00:00: ,00
00

ECOPE 13/01/ 5.738. 19.625. 3.415, 3.430, 3.420, 3.400, ,00 ,00
TROL 2014 521,00 836.480 00 00 02 00
00:00: ,00
00

ECOPE 14/01/ 5.680. 19.453. 3.425, 3.440, 3.424, 3.420, ,29 10,00
TROL 2014 457,00 457.120 00 00 63 00
,00
 00:00:
00

ECOPE 15/01/ 20.655 71.640. 3.485, 3.485, 3.468, 3.440, 1,75 60,00
TROL 2014 .418,0 720.955 00 00 37 00
00:00: 0 ,00
00

ECOPE 16/01/ 15.334 52.404. 3.440, 3.500, 3.417, 3.330, -1,29 -45,00
TROL 2014 .604,0 188.275 00 00 38 00
00:00: 0 ,00
00

ECOPE 17/01/ 12.704 44.291. 3.485, 3.510, 3.486, 3.450, 1,31 45,00
TROL 2014 .851,0 341.270 00 00 18 00
00:00: 0 ,00
00

ECOPE 20/01/ 7.541. 26.544. 3.490, 3.550, 3.519, 3.480, ,14 5,00
TROL 2014 677,00 411.145 00 00 70 00
00:00: ,00
00

ECOPE 21/01/ 6.798. 23.608. 3.480, 3.520, 3.472, 3.440, -,29 -10,00
TROL 2014 421,00 756.360 00 00 68 00
00:00: ,00
00

ECOPE 22/01/ 7.229. 25.298. 3.520, 3.530, 3.499, 3.470, 1,15 40,00
TROL 2014 354,00 505.370 00 00 41 00
00:00: ,00
00

ECOPE 23/01/ 12.031 42.241. 3.470, 3.550, 3.511, 3.470, -1,42 -50,00
TROL 2014 .014,0 843.940 00 00 08 00
00:00: 0 ,00
00

ECOPE 24/01/ 5.230. 17.822. 3.390, 3.485, 3.407, 3.380, -2,31 -80,00
TROL 2014 598,00 993.980 00 00 45 00
00:00: ,00
00

ECOPE 27/01/ 11.522 39.712. 3.425, 3.480, 3.446, 3.400, 1,03 35,00
TROL 2014 .806,0 434.060 00 00 42 00
00:00: 0 ,00
00
ECOPE 28/01/ 7.519. 26.076. 3.455, 3.490, 3.467, 3.435, ,88 30,00
TROL 2014 689,00 193.215 00 00 72 00
00:00: ,00
00

ECOPE 29/01/ 4.043. 13.876. 3.405, 3.480, 3.431, 3.405, -1,45 -50,00
TROL 2014 665,00 698.030 00 00 71 00
00:00: ,00
00

ECOPE 30/01/ 7.732. 26.899. 3.510, 3.520, 3.478, 3.405, 3,08 105,00
TROL 2014 619,00 365.470 00 00 69 00
00:00: ,00
00

ECOPE 31/01/ 11.257 39.422. 3.520, 3.520, 3.501, 3.460, ,28 10,00
TROL 2014 .903,0 895.910 00 00 80 00
00:00: 0 ,00
00

ECOPE 03/02/ 3.652. 12.748. 3.480, 3.520, 3.490, 3.480, -1,14 -40,00
TROL 2014 399,00 385.640 00 00 41 00
00:00: ,00
00

ECOPE 04/02/ 5.363. 18.720. 3.480, 3.500, 3.490, 3.480, ,00 ,00
TROL 2014 650,00 479.115 00 00 25 00
00:00: ,00
00

ECOPE 05/02/ 5.949. 21.021. 3.560, 3.560, 3.533, 3.480, 2,30 80,00
TROL 2014 788,00 320.585 00 00 12 00
00:00: ,00
00

ECOPE 06/02/ 21.444 77.842. 3.620, 3.655, 3.629, 3.580, 1,69 60,00
TROL 2014 .473,0 954.355 00 00 98 00
00:00: 0 ,00
00

ECOPE 07/02/ 8.653. 31.321. 3.590, 3.660, 3.619, 3.565, -,83 -30,00
TROL 2014 112,00 357.040 00 00 66 00
00:00: ,00
00

ECOPE 10/02/ 4.756. 16.854. 3.540, 3.635, 3.543, 3.520, -1,39 -50,00
TROL 2014 259,00 070.030 00 00 56 00
,00
 00:00:
00

ECOPE 11/02/ 9.660. 34.967. 3.590, 3.645, 3.619, 3.545, 1,41 50,00
TROL 2014 064,00 544.680 00 00 80 00
00:00: ,00
00

ECOPE 12/02/ 14.437 52.826. 3.700, 3.700, 3.658, 3.580, 3,06 110,00
TROL 2014 .991,0 396.625 00 00 85 00
00:00: 0 ,00
00

ECOPE 13/02/ 3.068. 11.280. 3.670, 3.700, 3.676, 3.660, -,81 -30,00
TROL 2014 686,00 818.750 00 00 11 00
00:00: ,00
00

ECOPE 14/02/ 4.925. 18.109. 3.655, 3.690, 3.676, 3.650, -,41 -15,00
TROL 2014 704,00 454.875 00 00 52 00
00:00: ,00
00

ECOPE 17/02/ 1.045. 3.807.2 3.625, 3.660, 3.641, 3.620, -,82 -30,00
TROL 2014 501,00 84.220, 00 00 59 00
00:00: 00
00

ECOPE 18/02/ 6.701. 24.737. 3.695, 3.715, 3.691, 3.650, 1,93 70,00
TROL 2014 821,00 621.950 00 00 18 00
00:00: ,00
00

ECOPE 19/02/ 18.112 67.750. 3.770, 3.770, 3.740, 3.690, 2,03 75,00
TROL 2014 .110,0 092.045 00 00 60 00
00:00: 0 ,00
00

ECOPE 20/02/ 9.163. 33.876. 3.680, 3.770, 3.696, 3.665, -2,39 -90,00
TROL 2014 652,00 527.810 00 00 84 00
00:00: ,00
00

ECOPE 21/02/ 6.518. 23.637. 3.610, 3.680, 3.626, 3.605, -1,90 -70,00
TROL 2014 511,00 902.260 00 00 27 00
00:00: ,00
00
ECOPE 24/02/ 3.032. 10.994. 3.635, 3.640, 3.625, 3.605, ,69 25,00
TROL 2014 605,00 870.065 00 00 55 00
00:00: ,00
00

ECOPE 25/02/ 4.957. 17.759. 3.540, 3.615, 3.582, 3.540, -2,61 -95,00
TROL 2014 046,00 780.195 00 00 73 00
00:00: ,00
00

ECOPE 26/02/ 20.097 69.276. 3.430, 3.540, 3.447, 3.410, -3,11 -

TROL 2014 .584,0 677.020 00 00 02 00 110,00
00:00: 0 ,00
00

ECOPE 27/02/ 4.974. 17.050. 3.440, 3.460, 3.427, 3.395, ,29 10,00
TROL 2014 749,00 716.825 00 00 45 00
00:00: ,00
00

ECOPE 28/02/ 9.390. 32.763. 3.500, 3.530, 3.488, 3.440, 1,74 60,00
TROL 2014 932,00 683.470 00 00 86 00
00:00: ,00
00

ECOPE 03/03/ 4.006. 13.950. 3.430, 3.525, 3.481, 3.430, -2,00 -70,00
TROL 2014 401,00 135.035 00 00 96 00
00:00: ,00
00

ECOPE 04/03/ 4.002. 13.950. 3.510, 3.510, 3.485, 3.440, 2,33 80,00
TROL 2014 802,00 334.985 00 00 14 00
00:00: ,00
00

ECOPE 05/03/ 5.990. 21.450. 3.585, 3.600, 3.580, 3.475, 2,14 75,00
TROL 2014 442,00 853.245 00 00 85 00
00:00: ,00
00

ECOPE 06/03/ 9.173. 33.289. 3.650, 3.650, 3.628, 3.560, 1,81 65,00
TROL 2014 544,00 310.560 00 00 84 00
00:00: ,00
00

ECOPE 07/03/ 8.549. 31.212. 3.630, 3.690, 3.650, 3.610, -,55 -20,00
TROL 2014 133,00 466.210 00 00 95 00
,00
 00:00:
00

ECOPE 10/03/ 3.665. 13.221. 3.605, 3.630, 3.607, 3.590, -,69 -25,00
TROL 2014 263,00 036.030 00 00 12 00
00:00: ,00
00

ECOPE 11/03/ 3.894. 14.079. 3.635, 3.635, 3.615, 3.590, ,83 30,00
TROL 2014 573,00 260.975 00 00 10 00
00:00: ,00
00

ECOPE 12/03/ 6.808. 24.750. 3.625, 3.665, 3.635, 3.620, -,28 -10,00
TROL 2014 684,00 369.330 00 00 12 00
00:00: ,00
00

ECOPE 13/03/ 3.881. 14.114. 3.635, 3.685, 3.636, 3.620, ,28 10,00
TROL 2014 411,00 215.610 00 00 36 00
00:00: ,00
00

ECOPE 14/03/ 4.048. 14.632. 3.600, 3.655, 3.614, 3.600, -,96 -35,00
TROL 2014 237,00 182.725 00 00 46 00
00:00: ,00
00

ECOPE 17/03/ 3.432. 12.401. 3.605, 3.625, 3.612, 3.600, ,14 5,00
TROL 2014 558,00 410.535 00 00 88 00
00:00: ,00
00

ECOPE 18/03/ 3.796. 13.735. 3.625, 3.645, 3.618, 3.595, ,55 20,00
TROL 2014 510,00 795.620 00 00 01 00
00:00: ,00
00

ECOPE 19/03/ 8.111. 29.859. 3.675, 3.710, 3.681, 3.625, 1,38 50,00
TROL 2014 175,00 582.895 00 00 29 00
00:00: ,00
00

ECOPE 20/03/ 7.703. 28.428. 3.700, 3.710, 3.690, 3.665, ,68 25,00
TROL 2014 243,00 863.295 00 00 51 00
00:00: ,00
00
ECOPE 21/03/ 6.219. 23.170. 3.720, 3.755, 3.725, 3.700, ,54 20,00
TROL 2014 208,00 267.525 00 00 60 00
00:00: ,00
00

ECOPE 25/03/ 11.504 43.486. 3.825, 3.825, 3.779, 3.750, 2,82 105,00
TROL 2014 .883,0 357.560 00 00 82 00
00:00: 0 ,00
00

ECOPE 26/03/ 8.696. 33.368. 3.830, 3.860, 3.837, 3.805, ,13 5,00
TROL 2014 408,00 782.080 00 00 08 00
00:00: ,00
00

ECOPE 27/03/ 13.527 52.512. 3.910, 3.910, 3.881, 3.825, 2,09 80,00
TROL 2014 .301,0 331.620 00 00 95 00
00:00: 0 ,00
00

ECOPE 28/03/ 9.665. 38.344. 3.975, 3.990, 3.967, 3.915, 1,66 65,00
TROL 2014 498,00 796.665 00 00 18 00
00:00: ,00
00

ECOPE 31/03/ 10.778 43.181. 4.030, 4.030, 4.006, 3.960, 1,38 55,00
TROL 2014 .575,0 862.900 00 00 27 00
00:00: 0 ,00
00

ECOPE 01/04/ 8.515. 34.046. 4.000, 4.040, 3.998, 3.965, -,74 -30,00
TROL 2014 184,00 367.440 00 00 31 00
00:00: ,00
00

ECOPE 02/04/ 13.372 53.723. 4.030, 4.035, 4.017, 3.985, ,75 30,00
TROL 2014 .384,0 366.845 00 00 49 00
00:00: 0 ,00
00

ECOPE 03/04/ 6.967. 28.075. 4.025, 4.060, 4.029, 4.015, -,12 -5,00
TROL 2014 415,00 444.550 00 00 54 00
00:00: ,00
00

ECOPE 04/04/ 8.122. 32.440. 3.970, 4.045, 3.994, 3.970, -1,37 -55,00
TROL 2014 103,00 356.850 00 00 08 00
,00
 00:00:
00

ECOPE 07/04/ 14.486 57.267. 3.945, 4.000, 3.953, 3.925, -,63 -25,00
TROL 2014 .274,0 520.345 00 00 23 00
00:00: 0 ,00
00

ECOPE 08/04/ 6.098. 23.814. 3.875, 3.935, 3.905, 3.875, -1,77 -70,00
TROL 2014 064,00 881.935 00 00 32 00
00:00: ,00
00

ECOPE 09/04/ 14.871 57.297. 3.900, 3.900, 3.852, 3.805, ,65 25,00
TROL 2014 .732,0 957.985 00 00 81 00
00:00: 0 ,00
00

ECOPE 10/04/ 10.204 40.115. 3.945, 3.945, 3.931, 3.900, 1,15 45,00
TROL 2014 .022,0 260.630 00 00 32 00
00:00: 0 ,00
00

ECOPE 11/04/ 3.537. 13.871. 3.925, 3.940, 3.921, 3.905, -,51 -20,00
TROL 2014 608,00 985.225 00 00 29 00
00:00: ,00
00

ECOPE 14/04/ 6.107. 24.174. 3.950, 3.985, 3.958, 3.930, ,64 25,00
TROL 2014 746,00 661.545 00 00 03 00
00:00: ,00
00

ECOPE 15/04/ 7.989. 31.400. 3.960, 3.970, 3.930, 3.890, ,25 10,00
TROL 2014 736,00 069.995 00 00 05 00
00:00: ,00
00

ECOPE 16/04/ 7.272. 28.292. 3.885, 3.955, 3.890, 3.860, -1,89 -75,00
TROL 2014 156,00 227.660 00 00 49 00
00:00: ,00
00

ECOPE 21/04/ 8.151. 31.276. 3.830, 3.885, 3.836, 3.820, -1,42 -55,00
TROL 2014 349,00 091.115 00 00 92 00
00:00: ,00
00
ECOPE 22/04/ 14.126 50.708. 3.580, 3.800, 3.589, 3.580, -6,53 -
TROL 2014 .302,0 868.570 00 00 68 00 250,00
00:00: 0 ,00
00

ECOPE 23/04/ 7.482. 26.475. 3.510, 3.575, 3.538, 3.510, -1,96 -70,00
TROL 2014 721,00 201.490 00 00 18 00
00:00: ,00
00

ECOPE 24/04/ 3.445. 12.115. 3.500, 3.535, 3.516, 3.495, -,28 -10,00
TROL 2014 546,00 286.025 00 00 22 00
00:00: ,00
00

ECOPE 25/04/ 5.716. 20.332. 3.545, 3.580, 3.556, 3.500, 1,29 45,00
TROL 2014 749,00 751.230 00 00 70 00
00:00: ,00
00

ECOPE 28/04/ 11.277 39.195. 3.450, 3.555, 3.475, 3.445, -2,68 -95,00
TROL 2014 .181,0 035.080 00 00 61 00
00:00: 0 ,00
00

ECOPE 29/04/ 6.355. 22.192. 3.500, 3.510, 3.491, 3.450, 1,45 50,00
TROL 2014 550,00 388.905 00 00 81 00
00:00: ,00
00

ECOPE 30/04/ 22.861 81.119. 3.605, 3.605, 3.548, 3.455, 3,00 105,00
TROL 2014 .312,0 280.600 00 00 32 00
00:00: 0 ,00
00

ECOPE 02/05/ 3.792. 13.427. 3.555, 3.605, 3.540, 3.515, -1,39 -50,00
TROL 2014 923,00 395.255 00 00 12 00
00:00: ,00
00

ECOPE 05/05/ 6.526. 22.695. 3.480, 3.565, 3.477, 3.445, -2,11 -75,00
TROL 2014 591,00 723.260 00 00 42 00
00:00: ,00
00

ECOPE 06/05/ 6.713. 23.156. 3.480, 3.480, 3.449, 3.415, ,00 ,00
TROL 2014 316,00 138.825 00 00 28 00
,00
 00:00:
00

ECOPE 07/05/ 8.929. 31.518. 3.515, 3.555, 3.529, 3.475, 1,01 35,00
TROL 2014 794,00 248.015 00 00 56 00
00:00: ,00
00

ECOPE 08/05/ 4.791. 16.829. 3.515, 3.545, 3.512, 3.480, ,00 ,00
TROL 2014 181,00 303.340 00 00 56 00
00:00: ,00
00

ECOPE 09/05/ 2.912. 10.329. 3.525, 3.570, 3.546, 3.520, ,28 10,00
TROL 2014 718,00 747.950 00 00 43 00
00:00: ,00
00

ECOPE 12/05/ 3.003. 10.540. 3.525, 3.540, 3.510, 3.490, ,00 ,00
TROL 2014 064,00 875.995 00 00 04 00
00:00: ,00
00

ECOPE 13/05/ 4.036. 14.135. 3.525, 3.525, 3.502, 3.480, ,00 ,00
TROL 2014 068,00 606.955 00 00 32 00
00:00: ,00
00

ECOPE 14/05/ 6.630. 23.527. 3.570, 3.570, 3.548, 3.510, 1,28 45,00
TROL 2014 209,00 663.960 00 00 56 00
00:00: ,00
00

ECOPE 15/05/ 13.381 48.058. 3.595, 3.610, 3.591, 3.560, ,70 25,00
TROL 2014 .311,0 493.050 00 00 46 00
00:00: 0 ,00
00

ECOPE 16/05/ 7.275. 26.194. 3.610, 3.610, 3.600, 3.585, ,42 15,00
TROL 2014 046,00 989.530 00 00 66 00
00:00: ,00
00

ECOPE 19/05/ 4.834. 17.554. 3.630, 3.640, 3.630, 3.590, ,55 20,00
TROL 2014 875,00 473.520 00 00 80 00
00:00: ,00
00
ECOPE 20/05/ 11.900 43.110. 3.570, 3.655, 3.622, 3.565, -1,65 -60,00
TROL 2014 .462,0 859.135 00 00 62 00
00:00: 0 ,00
00

ECOPE 21/05/ 4.701. 16.890. 3.625, 3.625, 3.592, 3.550, 1,54 55,00
TROL 2014 754,00 622.405 00 00 41 00
00:00: ,00
00

ECOPE 22/05/ 4.017. 14.364. 3.555, 3.610, 3.575, 3.550, -1,93 -70,00
TROL 2014 276,00 249.675 00 00 62 00
00:00: ,00
00

ECOPE 23/05/ 7.760. 27.306. 3.515, 3.565, 3.518, 3.495, -1,13 -40,00
TROL 2014 287,00 249.040 00 00 72 00
00:00: ,00
00

ECOPE 26/05/ 1.705. 5.993.2 3.515, 3.520, 3.514, 3.505, ,00 ,00
TROL 2014 479,00 24.770, 00 00 10 00
00:00: 00
00

ECOPE 27/05/ 7.489. 26.255. 3.490, 3.540, 3.505, 3.485, -,71 -25,00
TROL 2014 736,00 799.325 00 00 57 00
00:00: ,00
00

ECOPE 28/05/ 4.793. 16.615. 3.455, 3.495, 3.466, 3.455, -1,00 -35,00
TROL 2014 719,00 946.615 00 00 19 00
00:00: ,00
00

ECOPE 29/05/ 4.978. 17.383. 3.500, 3.510, 3.491, 3.455, 1,30 45,00
TROL 2014 830,00 617.065 00 00 51 00
00:00: ,00
00

ECOPE 30/05/ 10.465 36.040. 3.430, 3.495, 3.443, 3.430, -2,00 -70,00
TROL 2014 .097,0 962.860 00 00 92 00
00:00: 0 ,00
00

ECOPE 03/06/ 5.566. 19.348. 3.490, 3.495, 3.475, 3.445, 1,75 60,00
TROL 2014 647,00 711.740 00 00 83 00
,00
 00:00:
00

ECOPE 04/06/ 2.347. 8.173.0 3.480, 3.495, 3.481, 3.470, -,29 -10,00
TROL 2014 885,00 74.175, 00 00 04 00
00:00: 00
00

ECOPE 05/06/ 4.820. 16.920. 3.520, 3.520, 3.509, 3.490, 1,15 40,00
TROL 2014 829,00 531.750 00 00 88 00
00:00: ,00
00

ECOPE 06/06/ 3.802. 13.348. 3.500, 3.520, 3.510, 3.495, -,57 -20,00
TROL 2014 497,00 236.660 00 00 39 00
00:00: ,00
00

ECOPE 09/06/ 3.158. 11.075. 3.510, 3.515, 3.507, 3.490, ,29 10,00
TROL 2014 144,00 863.960 00 00 08 00
00:00: ,00
00

ECOPE 10/06/ 14.616 52.403. 3.650, 3.650, 3.585, 3.510, 3,99 140,00
TROL 2014 .000,0 669.215 00 00 36 00
00:00: 0 ,00
00

ECOPE 11/06/ 20.779 75.747. 3.645, 3.670, 3.645, 3.570, -,14 -5,00
TROL 2014 .305,0 485.430 00 00 33 00
00:00: 0 ,00
00

ECOPE 12/06/ 3.618. 13.119. 3.615, 3.660, 3.625, 3.605, -,82 -30,00
TROL 2014 139,00 280.130 00 00 97 00
00:00: ,00
00

ECOPE 13/06/ 6.827. 24.816. 3.645, 3.655, 3.634, 3.615, ,83 30,00
TROL 2014 874,00 570.960 00 00 60 00
00:00: ,00
00

ECOPE 16/06/ 4.029. 14.672. 3.645, 3.650, 3.641, 3.620, ,00 ,00
TROL 2014 007,00 327.470 00 00 67 00
00:00: ,00
00
ECOPE 17/06/ 17.038 60.097. 3.520, 3.640, 3.527, 3.460, -3,43 -
TROL 2014 .150,0 740.925 00 00 25 00 125,00
00:00: 0 ,00
00

ECOPE 18/06/ 10.291 36.028. 3.510, 3.535, 3.500, 3.475, -,28 -10,00
TROL 2014 .505,0 372.615 00 00 79 00
00:00: 0 ,00
00

ECOPE 19/06/ 4.545. 15.830. 3.475, 3.510, 3.482, 3.465, -1,00 -35,00
TROL 2014 587,00 962.000 00 00 71 00
00:00: ,00
00

ECOPE 20/06/ 11.160 38.872. 3.480, 3.510, 3.483, 3.465, ,14 5,00
TROL 2014 .252,0 603.735 00 00 13 00
00:00: 0 ,00
00

ECOPE 24/06/ 4.710. 16.493. 3.485, 3.510, 3.501, 3.485, ,14 5,00
TROL 2014 693,00 900.875 00 00 37 00
00:00: ,00
00

ECOPE 25/06/ 3.160. 10.975. 3.490, 3.490, 3.472, 3.460, ,14 5,00
TROL 2014 510,00 838.275 00 00 81 00
00:00: ,00
00

ECOPE 26/06/ 6.793. 23.324. 3.430, 3.485, 3.433, 3.415, -1,72 -60,00
TROL 2014 858,00 419.310 00 00 16 00
00:00: ,00
00

ECOPE 27/06/ 7.323. 24.772. 3.410, 3.430, 3.382, 3.360, -,58 -20,00
TROL 2014 362,00 322.330 00 00 64 00
00:00: ,00
00

ECOPE 01/07/ 8.605. 28.983. 3.370, 3.410, 3.368, 3.360, -1,17 -40,00
TROL 2014 359,00 778.810 00 00 11 00
00:00: ,00
00

ECOPE 02/07/ 5.305. 17.699. 3.340, 3.370, 3.336, 3.305, -,89 -30,00
TROL 2014 288,00 744.500 00 00 25 00
,00
 00:00:
00

ECOPE 03/07/ 2.439. 8.172.2 3.350, 3.365, 3.349, 3.320, ,30 10,00
TROL 2014 711,00 61.495, 00 00 68 00
00:00: 00
00

ECOPE 04/07/ 1.228. 4.093.6 3.320, 3.350, 3.331, 3.320, -,90 -30,00
TROL 2014 635,00 62.245, 00 00 88 00
00:00: 00
00

ECOPE 07/07/ 5.586. 18.644. 3.345, 3.355, 3.337, 3.320, ,75 25,00
TROL 2014 570,00 273.045 00 00 34 00
00:00: ,00
00

ECOPE 08/07/ 12.645 41.444. 3.230, 3.360, 3.277, 3.220, -3,44 -

TROL 2014 .887,0 585.725 00 00 32 00 115,00
00:00: 0 ,00
00

ECOPE 09/07/ 18.668 59.145. 3.160, 3.230, 3.168, 3.125, -2,17 -70,00
TROL 2014 .231,0 791.090 00 00 26 00
00:00: 0 ,00
00

ECOPE 10/07/ 15.354 48.299. 3.190, 3.190, 3.145, 3.100, ,95 30,00
TROL 2014 .484,0 188.535 00 00 61 00
00:00: 0 ,00
00

ECOPE 11/07/ 9.601. 30.916. 3.250, 3.250, 3.220, 3.160, 1,88 60,00
TROL 2014 246,00 106.155 00 00 01 00
00:00: ,00
00

ECOPE 14/07/ 9.634. 30.790. 3.185, 3.260, 3.195, 3.150, -2,00 -65,00
TROL 2014 404,00 201.645 00 00 86 00
00:00: ,00
00

ECOPE 15/07/ 9.401. 30.120. 3.225, 3.225, 3.203, 3.175, 1,26 40,00
TROL 2014 039,00 145.310 00 00 92 00
00:00: ,00
00
ECOPE 16/07/ 13.805 45.470. 3.315, 3.335, 3.293, 3.210, 2,79 90,00
TROL 2014 .893,0 969.560 00 00 59 00
00:00: 0 ,00
00

ECOPE 17/07/ 7.608. 25.122. 3.310, 3.340, 3.301, 3.255, -,15 -5,00
TROL 2014 479,00 696.815 00 00 93 00
00:00: ,00
00

ECOPE 18/07/ 6.769. 22.471. 3.305, 3.345, 3.319, 3.285, -,15 -5,00
TROL 2014 008,00 360.240 00 00 74 00
00:00: ,00
00

ECOPE 21/07/ 2.994. 9.908.5 3.300, 3.325, 3.309, 3.300, -,15 -5,00
TROL 2014 205,00 11.410, 00 00 23 00
00:00: 00
00

ECOPE 22/07/ 4.080. 13.452. 3.300, 3.320, 3.296, 3.280, ,00 ,00
TROL 2014 963,00 803.400 00 00 48 00
00:00: ,00
00

ECOPE 23/07/ 3.700. 12.143. 3.270, 3.300, 3.281, 3.260, -,91 -30,00
TROL 2014 912,00 114.610 00 00 11 00
00:00: ,00
00

ECOPE 24/07/ 10.589 34.117. 3.215, 3.260, 3.221, 3.180, -1,68 -55,00
TROL 2014 .890,0 247.195 00 00 68 00
00:00: 0 ,00
00

ECOPE 25/07/ 5.541. 3.240, 3.250, 3.234, 3.215, ,78 25,00

TROL 2014 772,00 00 00 49 00
17.924. -40,00
00:00:
796.615 300.00
00
,00
200.00
ECOPE 28/07/ 6.231. 20.432. 3.270, 3.300, 3.279, 3.250, ,93 30,00
TROL 2014 013,00 022.765 00
100.00 00 09 00
00:00: ,00
.00
00
-1.39
-2.00
2.82
-.18

-.59
-.10

-.36

-.22

-4.84

-2.00
.54
.37

.34

1.22
.00
1.62
.35
.46

1.22

-.25
1.74
.14

.25
.28

.14
2.79
.61

-100.00

-200.00

-300.00

-400.00
ECOPE 29/07/ 7.037. 22.653. 3.200, 3.280, 3.218, 3.185, -2,14 -70,00
TROL 2014 802,00 793.725 00 00 87 00
00:00: ,00
00

ECOPE 30/07/ 6.682. 21.354. 3.210, 3.230, 3.195, 3.175, ,31 10,00
TROL 2014 629,00 126.490 00 00 47 00
00:00: ,00
00

ECOPE 31/07/ 9.329. 29.749. 3.180, 3.220, 3.188, 3.180, -,93 -30,00
TROL 2014 700,00 213.935 00 00 66 00
00:00: ,00
00

ECOPE 01/08/ 11.725 37.027. 3.130, 3.210, 3.157, 3.120, -1,57 -50,00
TROL 2014 .890,0 291.265 00 00 74 00
00:00: 0 ,00
00

ECOPE 04/08/ 10.192 32.294. 3.190, 3.190, 3.168, 3.130, 1,92 60,00
TROL 2014 .488,0 329.410 00 00 44 00
00:00: 0 ,00
00

ECOPE 05/08/ 11.728 37.830. 3.255, 3.255, 3.225, 3.175, 2,04 65,00
TROL 2014 .425,0 027.200 00 00 50 00
00:00: 0 ,00
00

ECOPE 06/08/ 8.061. 26.360. 3.275, 3.295, 3.270, 3.230, ,61 20,00
TROL 2014 186,00 119.940 00 00 01 00
00:00: ,00
00

ECOPE 08/08/ 5.184. 16.827. 3.245, 3.265, 3.246, 3.230, -,92 -30,00
TROL 2014 016,00 442.835 00 00 02 00
00:00: ,00
00

ECOPE 11/08/ 6.527. 21.206. 3.250, 3.270, 3.248, 3.230, ,15 5,00
TROL 2014 217,00 019.595 00 00 86 00
00:00: ,00
00

ECOPE 12/08/ 12.372 39.500. 3.160, 3.255, 3.192, 3.160, -2,77 -90,00
TROL 2014 .509,0 953.845 00 00 64 00
0 ,00
 00:00:
00

ECOPE 13/08/ 17.764 55.886. 3.195, 3.195, 3.145, 3.105, 1,11 35,00
TROL 2014 .554,0 897.210 00 00 98 00
00:00: 0 ,00
00

ECOPE 14/08/ 10.941 34.099. 3.110, 3.200, 3.116, 3.090, -2,66 -85,00
TROL 2014 .978,0 523.345 00 00 39 00
00:00: 0 ,00
00

ECOPE 15/08/ 3.125. 9.766.4 3.135, 3.140, 3.124, 3.110, ,80 25,00
TROL 2014 331,00 18.625, 00 00 92 00
00:00: 00
00

ECOPE 19/08/ 5.469. 17.357. 3.170, 3.185, 3.173, 3.145, 1,12 35,00
TROL 2014 322,00 260.080 00 00 57 00
00:00: ,00
00

ECOPE 20/08/ 8.473. 27.373. 3.240, 3.250, 3.230, 3.185, 2,21 70,00
TROL 2014 346,00 694.900 00 00 56 00
00:00: ,00
00

ECOPE 21/08/ 5.845. 18.908. 3.255, 3.255, 3.234, 3.210, ,46 15,00
TROL 2014 157,00 532.155 00 00 91 00
00:00: ,00
00

ECOPE 22/08/ 7.306. 23.366. 3.190, 3.235, 3.197, 3.180, -2,00 -65,00
TROL 2014 939,00 482.800 00 00 85 00
00:00: ,00
00

ECOPE 25/08/ 5.635. 18.034. 3.215, 3.225, 3.199, 3.185, ,78 25,00
TROL 2014 701,00 044.225 00 00 96 00
00:00: ,00
00

ECOPE 26/08/ 8.574. 27.778. 3.275, 3.275, 3.239, 3.210, 1,87 60,00
TROL 2014 217,00 906.780 00 00 82 00
00:00: ,00
00
ECOPE 27/08/ 12.445 41.152. 3.330, 3.335, 3.306, 3.260, 1,68 55,00
TROL 2014 .149,0 281.960 00 00 69 00
00:00: 0 ,00
00

ECOPE 28/08/ 7.784. 25.862. 3.305, 3.335, 3.322, 3.305, -,75 -25,00
TROL 2014 644,00 155.105 00 00 20 00
00:00: ,00
00

ECOPE 29/08/ 7.749. 25.738. 3.325, 3.330, 3.321, 3.305, ,61 20,00
TROL 2014 766,00 895.280 00 00 25 00
00:00: ,00
00

ECOPE 01/09/ 3.554. 11.891. 3.335, 3.355, 3.345, 3.320, ,30 10,00
TROL 2014 157,00 591.965 00 00 83 00
00:00: ,00
00

ECOPE 02/09/ 8.677. 29.249. 3.365, 3.395, 3.370, 3.330, ,90 30,00
TROL 2014 082,00 816.360 00 00 93 00
00:00: ,00
00

ECOPE 03/09/ 7.609. 25.672. 3.380, 3.380, 3.373, 3.360, ,45 15,00
TROL 2014 910,00 088.375 00 00 51 00
00:00: ,00
00

ECOPE 04/09/ 13.260 45.013. 3.365, 3.420, 3.394, 3.360, -,44 -15,00
TROL 2014 .309,0 232.415 00 00 58 00
00:00: 0 ,00
00

ECOPE 05/09/ 3.311. 11.156. 3.365, 3.385, 3.368, 3.355, ,00 ,00
TROL 2014 957,00 483.380 00 00 55 00
00:00: ,00
00

ECOPE 08/09/ 3.428. 11.425. 3.335, 3.365, 3.332, 3.320, -,89 -30,00
TROL 2014 230,00 154.165 00 00 67 00
00:00: ,00
00

ECOPE 09/09/ 8.587. 28.946. 3.375, 3.390, 3.370, 3.315, 1,20 40,00
TROL 2014 138,00 082.890 00 00 86 00
,00
 00:00:
00

ECOPE 10/09/ 9.992. 33.743. 3.375, 3.395, 3.376, 3.360, ,00 ,00
TROL 2014 229,00 218.510 00 00 95 00
00:00: ,00
00

ECOPE 11/09/ 3.484. 11.739. 3.365, 3.385, 3.368, 3.350, -,30 -10,00
TROL 2014 828,00 170.420 00 00 65 00
00:00: ,00
00

ECOPE 12/09/ 2.792. 9.370.6 3.345, 3.370, 3.355, 3.340, -,59 -20,00
TROL 2014 424,00 07.200, 00 00 73 00
00:00: 00
00

ECOPE 15/09/ 2.796. 9.347.3 3.350, 3.350, 3.343, 3.330, ,15 5,00
TROL 2014 075,00 30.215, 00 00 02 00
00:00: 00
00

ECOPE 16/09/ 4.843. 16.302. 3.355, 3.380, 3.366, 3.335, ,15 5,00
TROL 2014 062,00 986.720 00 00 26 00
00:00: ,00
00

ECOPE 17/09/ 4.045. 13.553. 3.360, 3.360, 3.350, 3.335, ,15 5,00
TROL 2014 055,00 405.670 00 00 61 00
00:00: ,00
00

ECOPE 18/09/ 6.495. 21.778. 3.340, 3.375, 3.352, 3.335, -,60 -20,00
TROL 2014 515,00 682.260 00 00 88 00
00:00: ,00
00

ECOPE 19/09/ 8.904. 29.655. 3.360, 3.360, 3.330, 3.285, ,60 20,00
TROL 2014 013,00 588.775 00 00 59 00
00:00: ,00
00

ECOPE 22/09/ 5.021. 16.583. 3.280, 3.360, 3.302, 3.280, -2,38 -80,00
TROL 2014 714,00 927.650 00 00 44 00
00:00: ,00
00
ECOPE 23/09/ 7.794. 25.297. 3.245, 3.290, 3.245, 3.220, -1,07 -35,00
TROL 2014 646,00 221.395 00 00 46 00
00:00: ,00
00

ECOPE 24/09/ 4.786. 15.498. 3.230, 3.255, 3.238, 3.220, -,46 -15,00
TROL 2014 277,00 064.780 00 00 02 00
00:00: ,00
00

ECOPE 25/09/ 4.600. 14.733. 3.200, 3.230, 3.202, 3.185, -,93 -30,00
TROL 2014 924,00 840.835 00 00 37 00
00:00: ,00
00

ECOPE 26/09/ 3.833. 12.353. 3.210, 3.245, 3.222, 3.190, ,31 10,00
TROL 2014 138,00 897.410 00 00 92 00
00:00: ,00
00

ECOPE 29/09/ 4.810. 15.378. 3.205, 3.210, 3.196, 3.185, -,16 -5,00
TROL 2014 496,00 411.415 00 00 85 00
00:00: ,00
00

ECOPE 30/09/ 5.215. 16.592. 3.165, 3.205, 3.181, 3.165, -1,25 -40,00
TROL 2014 064,00 100.845 00 00 57 00
00:00: ,00
00

ECOPE 01/10/ 5.524. 17.378. 3.140, 3.175, 3.145, 3.120, -,79 -25,00
TROL 2014 805,00 951.760 00 00 62 00
00:00: ,00
00

ECOPE 02/10/ 6.064. 18.881. 3.115, 3.140, 3.113, 3.100, -,80 -25,00
TROL 2014 100,00 298.285 00 00 62 00
00:00: ,00
00

ECOPE 03/10/ 2.964. 9.240.5 3.110, 3.150, 3.117, 3.105, -,16 -5,00
TROL 2014 553,00 57.575, 00 00 02 00
00:00: 00
00

ECOPE 06/10/ 7.025. 21.917. 3.100, 3.160, 3.119, 3.095, -,32 -10,00
TROL 2014 728,00 049.165 00 00 54 00
,00
 00:00:
00

ECOPE 07/10/ 8.155. 25.197. 3.070, 3.115, 3.089, 3.050, -,97 -30,00
TROL 2014 729,00 042.425 00 00 49 00
00:00: ,00
00

ECOPE 08/10/ 16.735 49.789. 2.990, 3.080, 2.975, 2.930, -2,61 -80,00
TROL 2014 .621,0 420.090 00 00 06 00
00:00: 0 ,00
00

ECOPE 09/10/ 16.452 49.598. 3.030, 3.035, 3.014, 2.965, 1,34 40,00
TROL 2014 .039,0 059.345 00 00 71 00
00:00: 0 ,00
00

ECOPE 10/10/ 8.530. 25.144. 2.920, 3.000, 2.947, 2.920, -3,63 -

TROL 2014 689,00 951.310 00 00 59 00 110,00
00:00: ,00
00

ECOPE 14/10/ 11.210 33.212. 2.945, 3.000, 2.962, 2.915, ,86 25,00
TROL 2014 .491,0 956.600 00 00 67 00
00:00: 0 ,00
00

ECOPE 15/10/ 11.607 34.127. 2.975, 2.980, 2.940, 2.900, 1,02 30,00
TROL 2014 .523,0 925.660 00 00 16 00
00:00: 0 ,00
00

ECOPE 16/10/ 11.175 33.848. 3.050, 3.055, 3.028, 2.935, 2,52 75,00
TROL 2014 .805,0 088.075 00 00 69 00
00:00: 0 ,00
00

ECOPE 17/10/ 7.804. 23.745. 3.010, 3.095, 3.042, 2.995, -1,31 -40,00
TROL 2014 393,00 481.630 00 00 58 00
00:00: ,00
00

ECOPE 20/10/ 4.926. 14.853. 3.010, 3.035, 3.014, 2.995, ,00 ,00
TROL 2014 719,00 653.745 00 00 92 00
00:00: ,00
00
ECOPE 21/10/ 7.878. 23.893. 3.050, 3.050, 3.032, 3.010, 1,33 40,00
TROL 2014 660,00 182.565 00 00 65 00
00:00: ,00
00

ECOPE 22/10/ 7.692. 22.968. 2.930, 3.050, 2.985, 2.930, -3,93 -

TROL 2014 544,00 353.070 00 00 79 00 120,00
00:00: ,00
00

ECOPE 23/10/ 8.231. 24.193. 2.945, 2.960, 2.938, 2.910, ,51 15,00
TROL 2014 992,00 418.745 00 00 95 00
00:00: ,00
00

ECOPE 24/10/ 6.728. 19.802. 2.940, 2.955, 2.942, 2.915, -,17 -5,00
TROL 2014 896,00 968.910 00 00 97 00
00:00: ,00
00

ECOPE 27/10/ 6.720. 19.159. 2.845, 2.950, 2.850, 2.835, -3,23 -95,00
TROL 2014 783,00 126.290 00 00 73 00
00:00: ,00
00

ECOPE 28/10/ 10.812 30.585. 2.835, 2.870, 2.828, 2.780, -,35 -10,00
TROL 2014 .553,0 921.060 00 00 74 00
00:00: 0 ,00
00

ECOPE 29/10/ 8.087. 23.003. 2.860, 2.865, 2.844, 2.810, ,88 25,00
TROL 2014 302,00 952.290 00 00 45 00
00:00: ,00
00

ECOPE 30/10/ 7.641. 21.560. 2.820, 2.890, 2.821, 2.800, -1,40 -40,00
TROL 2014 373,00 048.465 00 00 49 00
00:00: ,00
00

ECOPE 31/10/ 10.960 30.309. 2.750, 2.810, 2.765, 2.730, -2,48 -70,00
TROL 2014 .888,0 597.145 00 00 25 00
00:00: 0 ,00
00

ECOPE 04/11/ 11.187 29.728. 2.630, 2.730, 2.657, 2.625, -4,36 -

TROL 2014 .805,0 920.625 00 00 26 00 120,00
0 ,00
 00:00:
00

ECOPE 05/11/ 24.478 63.961. 2.675, 2.680, 2.612, 2.555, 1,71 45,00
TROL 2014 .639,0 351.390 00 00 95 00
00:00: 0 ,00
00

ECOPE 06/11/ 13.293 35.858. 2.675, 2.735, 2.697, 2.640, ,00 ,00
TROL 2014 .147,0 733.990 00 00 54 00
00:00: 0 ,00
00

ECOPE 07/11/ 10.133 27.361. 2.690, 2.720, 2.700, 2.655, ,56 15,00
TROL 2014 .618,0 881.835 00 00 11 00
00:00: 0 ,00
00

ECOPE 10/11/ 6.172. 16.599. 2.675, 2.730, 2.689, 2.675, -,56 -15,00
TROL 2014 015,00 519.770 00 00 48 00
00:00: ,00
00

ECOPE 11/11/ 14.284 37.557. 2.660, 2.680, 2.629, 2.600, -,56 -15,00
TROL 2014 .387,0 799.535 00 00 29 00
00:00: 0 ,00
00

ECOPE 12/11/ 11.817 31.641. 2.675, 2.710, 2.677, 2.630, ,56 15,00
TROL 2014 .608,0 532.340 00 00 49 00
00:00: 0 ,00
00

ECOPE 13/11/ 10.079 26.446. 2.635, 2.675, 2.623, 2.590, -1,50 -40,00
TROL 2014 .944,0 041.785 00 00 63 00
00:00: 0 ,00
00

ECOPE 14/11/ 12.136 32.125. 2.665, 2.670, 2.647, 2.620, 1,14 30,00
TROL 2014 .688,0 848.470 00 00 00 00
00:00: 0 ,00
00

ECOPE 18/11/ 6.643. 17.767. 2.680, 2.695, 2.674, 2.645, ,56 15,00
TROL 2014 930,00 460.645 00 00 24 00
00:00: ,00
00
ECOPE 19/11/ 11.351 30.589. 2.690, 2.715, 2.694, 2.670, ,37 10,00
TROL 2014 .817,0 916.225 00 00 72 00
00:00: 0 ,00
00

ECOPE 20/11/ 11.945 32.346. 2.705, 2.730, 2.707, 2.690, ,56 15,00
TROL 2014 .232,0 080.930 00 00 87 00
00:00: 0 ,00
00

ECOPE 21/11/ 17.540 47.785. 2.715, 2.760, 2.724, 2.700, ,37 10,00
TROL 2014 .414,0 343.625 00 00 30 00
00:00: 0 ,00
00

ECOPE 24/11/ 4.826. 12.965. 2.680, 2.715, 2.686, 2.670, -1,29 -35,00
TROL 2014 557,00 861.360 00 00 36 00
00:00: ,00
00

ECOPE 25/11/ 9.449. 25.088. 2.660, 2.690, 2.655, 2.635, -,75 -20,00
TROL 2014 336,00 577.000 00 00 06 00
00:00: ,00
00

ECOPE 26/11/ 5.894. 15.321. 2.570, 2.660, 2.599, 2.570, -3,38 -90,00
TROL 2014 422,00 755.880 00 00 37 00
00:00: ,00
00

ECOPE 27/11/ 6.445. 15.796. 2.425, 2.555, 2.450, 2.410, -5,64 -

TROL 2014 226,00 995.415 00 00 96 00 145,00
00:00: ,00
00

ECOPE 28/11/ 8.727. 20.033. 2.290, 2.475, 2.295, 2.230, -5,57 -

TROL 2014 897,00 969.580 00 00 39 00 135,00
00:00: ,00
00

ECOPE 01/12/ 7.997. 18.176. 2.285, 2.310, 2.272, 2.235, -,22 -5,00
TROL 2014 464,00 787.295 00 00 82 00
00:00: ,00
00

ECOPE 02/12/ 12.444 28.240. 2.200, 2.310, 2.269, 2.200, -3,72 -85,00
TROL 2014 .452,0 497.725 00 00 32 00
0 ,00
 00:00:
00

ECOPE 03/12/ 12.213 27.808. 2.285, 2.300, 2.276, 2.200, 3,86 85,00
TROL 2014 .181,0 109.090 00 00 89 00
00:00: 0 ,00
00

ECOPE 04/12/ 7.861. 17.507. 2.215, 2.275, 2.227, 2.210, -3,06 -70,00
TROL 2014 358,00 495.225 00 00 03 00
00:00: ,00
00

ECOPE 05/12/ 7.308. 15.898. 2.175, 2.220, 2.175, 2.135, -1,81 -40,00
TROL 2014 451,00 258.135 00 00 33 00
00:00: ,00
00

ECOPE 09/12/ 5.433. 11.220. 2.080, 2.080, 2.065, 2.050, -4,37 -95,00
TROL 2014 191,00 204.340 00 00 16 00
00:00: ,00
00

ECOPE 10/12/ 13.299 25.663. 1.880, 2.075, 1.929, 1.865, -9,62 -

TROL 2014 .645,0 780.380 00 00 66 00 200,00
00:00: 0 ,00
00

ECOPE 11/12/ 17.356 32.749. 1.890, 1.915, 1.886, 1.850, ,53 10,00
TROL 2014 .557,0 196.150 00 00 85 00
00:00: 0 ,00
00

ECOPE 12/12/ 8.144. 15.285. 1.870, 1.895, 1.876, 1.835, -1,06 -20,00
TROL 2014 034,00 172.380 00 00 86 00
00:00: ,00
00

ECOPE 15/12/ 8.793. 16.034. 1.815, 1.880, 1.823, 1.795, -2,94 -55,00
TROL 2014 400,00 172.745 00 00 43 00
00:00: ,00
00

ECOPE 16/12/ 11.309 20.918. 1.860, 1.940, 1.849, 1.750, 2,48 45,00
TROL 2014 .427,0 984.885 00 00 69 00
00:00: 0 ,00
00
ECOPE 17/12/ 15.748 30.518. 1.910, 1.990, 1.937, 1.860, 2,69 50,00
TROL 2014 .439,0 249.520 00 00 86 00
00:00: 0 ,00
00

ECOPE 18/12/ 15.382 30.411. 1.930, 2.085, 1.976, 1.900, 1,05 20,00
TROL 2014 .887,0 439.160 00 00 97 00
00:00: 0 ,00
00

ECOPE 19/12/ 10.676 21.009. 2.000, 2.000, 1.967, 1.905, 3,63 70,00
TROL 2014 .302,0 963.505 00 00 91 00
00:00: 0 ,00
00

ECOPE 22/12/ 10.940 22.022. 2.080, 2.080, 2.013, 1.940, 4,00 80,00
TROL 2014 .118,0 462.120 00 00 00 00
00:00: 0 ,00
00

ECOPE 23/12/ 15.291 32.228. 2.120, 2.130, 2.107, 2.080, 1,92 40,00
TROL 2014 .031,0 239.780 00 00 66 00
00:00: 0 ,00
00

ECOPE 24/12/ 6.551. 13.795. 2.100, 2.130, 2.105, 2.080, -,94 -20,00
TROL 2014 442,00 453.770 00 00 71 00
00:00: ,00
00

ECOPE 26/12/ 3.019. 6.280.5 2.085, 2.095, 2.079, 2.060, -,71 -15,00
TROL 2014 943,00 90.265, 00 00 70 00
00:00: 00
00

ECOPE 29/12/ 2.370. 4.908.4 2.050, 2.100, 2.070, 2.050, -1,68 -35,00
TROL 2014 657,00 93.055, 00 00 52 00
00:00: 00
00

ECOPE 30/12/ 8.856. 18.154. 2.080, 2.080, 2.049, 2.020, 1,46 30,00
TROL 2014 575,00 603.500 00 00 84 00
00:00: ,00
00

ECOPE 02/01/ 4.714. 9.242.2 1.955, 2.075, 1.960, 1.940, -6,01 -

TROL 2015 491,00 25.840, 00 00 39 00 125,00
00
 00:00:
00

ECOPE 05/01/ 9.899. 18.269. 1.815, 1.935, 1.845, 1.815, -7,16 -

TROL 2015 538,00 228.165 00 00 46 00 140,00
00:00: ,00
00

ECOPE 06/01/ 6.090. 11.112. 1.835, 1.850, 1.824, 1.795, 1,10 20,00
TROL 2015 435,00 580.155 00 00 60 00
00:00: ,00
00

ECOPE 07/01/ 7.717. 14.487. 1.885, 1.910, 1.877, 1.845, 2,72 50,00
TROL 2015 742,00 732.110 00 00 20 00
00:00: ,00
00

ECOPE 08/01/ 8.361. 16.131. 1.960, 1.960, 1.929, 1.885, 3,98 75,00
TROL 2015 947,00 202.995 00 00 12 00
00:00: ,00
00

ECOPE 09/01/ 7.473. 14.535. 1.965, 1.965, 1.945, 1.925, ,26 5,00
TROL 2015 332,00 885.085 00 00 03 00
00:00: ,00
00

ECOPE 13/01/ 9.196. 17.600. 1.915, 1.940, 1.913, 1.875, -2,54 -50,00
TROL 2015 372,00 447.375 00 00 85 00
00:00: ,00
00

ECOPE 14/01/ 15.026 28.199. 1.895, 1.920, 1.876, 1.840, -1,04 -20,00
TROL 2015 .577,0 216.665 00 00 62 00
00:00: 0 ,00
00

ECOPE 15/01/ 16.642 31.280. 1.850, 1.930, 1.879, 1.850, -2,37 -45,00
TROL 2015 .707,0 162.620 00 00 51 00
00:00: 0 ,00
00

ECOPE 16/01/ 10.442 19.428. 1.880, 1.885, 1.860, 1.830, 1,62 30,00
TROL 2015 .308,0 342.305 00 00 54 00
00:00: 0 ,00
00
ECOPE 19/01/ 1.534. 2.862.4 1.850, 1.890, 1.864, 1.850, -1,60 -30,00
TROL 2015 872,00 49.745, 00 00 94 00
00:00: 00
00

ECOPE 20/01/ 4.902. 9.127.2 1.870, 1.885, 1.861, 1.840, 1,08 20,00
TROL 2015 066,00 81.430, 00 00 93 00
00:00: 00
00

ECOPE 21/01/ 9.302. 17.833. 1.930, 1.930, 1.917, 1.865, 3,21 60,00
TROL 2015 839,00 505.965 00 00 00 00
00:00: ,00
00

ECOPE 22/01/ 13.882 26.974. 1.950, 1.970, 1.943, 1.920, 1,04 20,00
TROL 2015 .556,0 580.845 00 00 06 00
00:00: 0 ,00
00

ECOPE 23/01/ 12.847 25.618. 2.010, 2.010, 1.994, 1.960, 3,08 60,00
TROL 2015 .366,0 401.380 00 00 06 00
00:00: 0 ,00
00

ECOPE 26/01/ 9.783. 19.802. 2.035, 2.040, 2.024, 1.990, 1,24 25,00
TROL 2015 638,00 233.875 00 00 02 00
00:00: ,00
00

ECOPE 27/01/ 10.676 21.606. 2.030, 2.040, 2.023, 2.005, -,25 -5,00
TROL 2015 .080,0 601.030 00 00 83 00
00:00: 0 ,00
00

ECOPE 28/01/ 12.428 25.012. 1.975, 2.045, 2.012, 1.975, -2,71 -55,00
TROL 2015 .650,0 801.360 00 00 51 00
00:00: 0 ,00
00

ECOPE 29/01/ 10.602 20.732. 1.965, 1.990, 1.955, 1.920, -,51 -10,00
TROL 2015 .215,0 628.350 00 00 50 00
00:00: 0 ,00
00

ECOPE 30/01/ 24.810 49.082. 1.955, 2.015, 1.978, 1.950, -,51 -10,00
TROL 2015 .132,0 987.510 00 00 34 00
0 ,00
 00:00:
00

ECOPE 02/02/ 17.440 35.442. 2.080, 2.080, 2.032, 1.960, 6,39 125,00
TROL 2015 .624,0 223.915 00 00 16 00
00:00: 0 ,00
00

ECOPE 03/02/ 26.745 60.276. 2.305, 2.335, 2.253, 2.090, 10,82 225,00
TROL 2015 .836,0 611.760 00 00 68 00
00:00: 0 ,00
00

ECOPE 04/02/ 18.644 41.291. 2.190, 2.265, 2.214, 2.180, -4,99 -

TROL 2015 .587,0 072.255 00 00 64 00 115,00
00:00: 0 ,00
00

ECOPE 05/02/ 32.376 72.161. 2.230, 2.250, 2.228, 2.200, 1,83 40,00
TROL 2015 .866,0 258.310 00 00 79 00
00:00: 0 ,00
00

ECOPE 06/02/ 12.673 28.339. 2.215, 2.285, 2.236, 2.195, -,67 -15,00
TROL 2015 .371,0 350.500 00 00 13 00
00:00: 0 ,00
00

ECOPE 09/02/ 8.853. 19.667. 2.220, 2.235, 2.221, 2.200, ,23 5,00
TROL 2015 197,00 272.165 00 00 49 00
00:00: ,00
00

ECOPE 10/02/ 18.214 38.718. 2.090, 2.205, 2.125, 2.085, -5,86 -

TROL 2015 .391,0 925.820 00 00 73 00 130,00
00:00: 0 ,00
00

ECOPE 11/02/ 20.639 41.687. 2.070, 2.070, 2.019, 1.980, -,96 -20,00
TROL 2015 .646,0 910.710 00 00 80 00
00:00: 0 ,00
00

ECOPE 12/02/ 19.452 41.131. 2.125, 2.160, 2.114, 2.075, 2,66 55,00
TROL 2015 .280,0 912.800 00 00 50 00
00:00: 0 ,00
00
ECOPE 13/02/ 13.088 28.729. 2.200, 2.220, 2.195, 2.150, 3,53 75,00
TROL 2015 .279,0 836.685 00 00 08 00
00:00: 0 ,00
00

ECOPE 16/02/ 693.06 1.520.6 2.185, 2.220, 2.194, 2.180, -,68 -15,00
TROL 2015 4,00 95.600, 00 00 16 00
00:00: 00
00

ECOPE 17/02/ 19.215 41.682. 2.195, 2.200, 2.169, 2.145, ,46 10,00
TROL 2015 .272,0 728.875 00 00 25 00
00:00: 0 ,00
00

ECOPE 18/02/ 5.968. 13.147. 2.190, 2.230, 2.202, 2.165, -,23 -5,00
TROL 2015 344,00 365.585 00 00 85 00
00:00: ,00
00

ECOPE 19/02/ 10.609 22.537. 2.150, 2.160, 2.124, 2.095, -1,83 -40,00
TROL 2015 .043,0 753.265 00 00 39 00
00:00: 0 ,00
00

ECOPE 20/02/ 4.861. 10.353. 2.110, 2.180, 2.129, 2.105, -1,86 -40,00
TROL 2015 236,00 430.150 00 00 79 00
00:00: ,00
00

ECOPE 23/02/ 10.481 22.224. 2.140, 2.155, 2.120, 2.065, 1,42 30,00
TROL 2015 .662,0 997.595 00 00 37 00
00:00: 0 ,00
00

ECOPE 24/02/ 6.232. 13.418. 2.150, 2.175, 2.152, 2.135, ,47 10,00
TROL 2015 753,00 444.935 00 00 89 00
00:00: ,00
00

ECOPE 25/02/ 7.343. 15.649. 2.145, 2.150, 2.131, 2.110, -,23 -5,00
TROL 2015 476,00 941.690 00 00 14 00
00:00: ,00
00

ECOPE 26/02/ 7.193. 15.156. 2.090, 2.125, 2.107, 2.090, -2,56 -55,00
TROL 2015 262,00 486.915 00 00 04 00
,00
 00:00:
00

ECOPE 27/02/ 6.756. 14.155. 2.085, 2.115, 2.095, 2.080, -,24 -5,00
TROL 2015 028,00 002.555 00 00 17 00
00:00: ,00
00

ECOPE 02/03/ 5.489. 11.240. 2.005, 2.095, 2.047, 2.005, -3,84 -80,00
TROL 2015 399,00 010.200 00 00 58 00
00:00: ,00
00

ECOPE 03/03/ 17.851 33.805. 1.895, 1.985, 1.893, 1.860, -5,49 -

TROL 2015 .807,0 071.930 00 00 65 00 110,00
00:00: 0 ,00
00

ECOPE 04/03/ 6.763. 12.775. 1.920, 1.920, 1.888, 1.865, 1,32 25,00
TROL 2015 892,00 010.495 00 00 71 00
00:00: ,00
00

ECOPE 05/03/ 6.800. 13.050. 1.905, 1.935, 1.918, 1.900, -,78 -15,00
TROL 2015 856,00 305.880 00 00 92 00
00:00: ,00
00

ECOPE 06/03/ 6.519. 12.307. 1.875, 1.910, 1.887, 1.865, -1,57 -30,00
TROL 2015 840,00 468.425 00 00 69 00
00:00: ,00
00

ECOPE 09/03/ 7.437. 13.678. 1.800, 1.875, 1.839, 1.800, -4,00 -75,00
TROL 2015 716,00 149.095 00 00 03 00
00:00: ,00
00

ECOPE 10/03/ 21.037 37.655. 1.820, 1.825, 1.789, 1.750, 1,11 20,00
TROL 2015 .476,0 245.895 00 00 91 00
00:00: 0 ,00
00

ECOPE 11/03/ 11.646 21.368. 1.850, 1.850, 1.834, 1.815, 1,65 30,00
TROL 2015 .603,0 264.300 00 00 72 00
00:00: 0 ,00
00
ECOPE 12/03/ 8.518. 15.870. 1.875, 1.875, 1.863, 1.845, 1,35 25,00
TROL 2015 497,00 030.905 00 00 01 00
00:00: ,00
00

ECOPE 13/03/ 8.817. 16.393. 1.880, 1.880, 1.859, 1.825, ,27 5,00
TROL 2015 393,00 850.555 00 00 26 00
00:00: ,00
00

ECOPE 16/03/ 7.115. 13.067. 1.870, 1.900, 1.836, 1.795, -,53 -10,00
TROL 2015 406,00 790.520 00 00 55 00
00:00: ,00
00

ECOPE 17/03/ 14.980 28.259. 1.905, 1.925, 1.886, 1.820, 1,87 35,00
TROL 2015 .169,0 667.850 00 00 47 00
00:00: 0 ,00
00

ECOPE 18/03/ 15.017 28.798. 1.925, 1.945, 1.917, 1.880, 1,05 20,00
TROL 2015 .820,0 279.190 00 00 61 00
00:00: 0 ,00
00

ECOPE 19/03/ 9.439. 17.912. 1.870, 1.930, 1.897, 1.870, -2,86 -55,00
TROL 2015 136,00 223.080 00 00 65 00
00:00: ,00
00

ECOPE 20/03/ 39.207 76.515. 1.975, 1.975, 1.951, 1.895, 5,61 105,00
TROL 2015 .280,0 180.685 00 00 56 00
00:00: 0 ,00
00

ECOPE 24/03/ 6.864. 13.437. 1.935, 2.005, 1.957, 1.935, -2,03 -40,00
TROL 2015 123,00 776.225 00 00 68 00
00:00: ,00
00

ECOPE 25/03/ 17.587 34.620. 1.965, 1.980, 1.968, 1.950, 1,55 30,00
TROL 2015 .269,0 442.120 00 00 49 00
00:00: 0 ,00
00

ECOPE 26/03/ 14.614 29.024. 1.995, 2.005, 1.986, 1.965, 1,53 30,00
TROL 2015 .419,0 658.335 00 00 03 00
0 ,00
 00:00:
00

ECOPE 27/03/ 12.207 24.074. 1.970, 1.995, 1.972, 1.950, -1,25 -25,00
TROL 2015 .141,0 632.805 00 00 18 00
00:00: 0 ,00
00

ECOPE 30/03/ 3.207. 6.341.0 1.970, 1.990, 1.976, 1.955, ,00 ,00
TROL 2015 726,00 97.385, 00 00 82 00
00:00: 00
00

ECOPE 31/03/ 7.263. 14.357. 1.975, 1.985, 1.976, 1.965, ,25 5,00
TROL 2015 984,00 522.795 00 00 54 00
00:00: ,00
00

ECOPE 01/04/ 7.915. 15.840. 2.000, 2.010, 2.001, 1.980, 1,27 25,00
TROL 2015 591,00 003.575 00 00 11 00
00:00: ,00
00

ECOPE 06/04/ 14.728 29.960. 2.065, 2.080, 2.034, 1.985, 3,25 65,00
TROL 2015 .829,0 440.400 00 00 14 00
00:00: 0 ,00
00

ECOPE 07/04/ 27.664 57.095. 2.065, 2.080, 2.063, 2.045, ,00 ,00
TROL 2015 .999,0 844.485 00 00 83 00
00:00: 0 ,00
00

ECOPE 08/04/ 13.418 27.179. 2.015, 2.065, 2.025, 2.010, -2,42 -50,00
TROL 2015 .418,0 013.585 00 00 50 00
00:00: 0 ,00
00

ECOPE 09/04/ 4.451. 9.029.5 2.035, 2.045, 2.028, 2.000, ,99 20,00
TROL 2015 518,00 89.635, 00 00 43 00
00:00: 00
00

ECOPE 10/04/ 3.886. 7.867.5 2.020, 2.050, 2.024, 2.015, -,74 -15,00
TROL 2015 034,00 50.720, 00 00 57 00
00:00: 00
00
ECOPE 13/04/ 10.352 21.032. 2.030, 2.040, 2.031, 2.025, ,50 10,00
TROL 2015 .670,0 595.280 00 00 61 00
00:00: 0 ,00
00

ECOPE 14/04/ 11.457 23.418. 2.045, 2.055, 2.043, 2.030, ,74 15,00
TROL 2015 .364,0 131.450 00 00 94 00
00:00: 0 ,00
00

ECOPE 15/04/ 24.827 51.723. 2.070, 2.105, 2.083, 2.045, 1,22 25,00
TROL 2015 .516,0 902.825 00 00 33 00
00:00: 0 ,00
00

ECOPE 16/04/ 9.462. 19.674. 2.085, 2.110, 2.079, 2.055, ,72 15,00
TROL 2015 203,00 799.755 00 00 30 00
00:00: ,00
00

ECOPE 17/04/ 5.159. 10.670. 2.060, 2.085, 2.068, 2.060, -1,20 -25,00
TROL 2015 381,00 851.990 00 00 24 00
00:00: ,00
00

ECOPE 20/04/ 3.685. 7.556.8 2.020, 2.085, 2.050, 2.020, -1,94 -40,00
TROL 2015 324,00 67.980, 00 00 53 00
00:00: 00
00

ECOPE 21/04/ 5.837. 11.622. 1.985, 2.020, 1.991, 1.975, -1,73 -35,00
TROL 2015 420,00 485.840 00 00 03 00
00:00: ,00
00

ECOPE 22/04/ 8.826. 17.743. 2.015, 2.025, 2.010, 1.985, 1,51 30,00
TROL 2015 768,00 033.810 00 00 14 00
00:00: ,00
00

ECOPE 23/04/ 8.682. 17.677. 2.035, 2.050, 2.036, 2.015, ,99 20,00
TROL 2015 150,00 046.785 00 00 02 00
00:00: ,00
00

ECOPE 24/04/ 9.565. 19.626. 2.060, 2.075, 2.051, 2.030, 1,23 25,00
TROL 2015 651,00 076.005 00 00 72 00
,00
 00:00:
00

ECOPE 27/04/ 7.028. 14.615. 2.075, 2.090, 2.079, 2.060, ,73 15,00
TROL 2015 224,00 887.575 00 00 60 00
00:00: ,00
00

ECOPE 28/04/ 8.348. 17.152. 2.050, 2.075, 2.054, 2.035, -1,20 -25,00
TROL 2015 557,00 876.830 00 00 59 00
00:00: ,00
00

ECOPE 29/04/ 3.035. 6.234.7 2.040, 2.070, 2.053, 2.040, -,49 -10,00
TROL 2015 797,00 01.110, 00 00 73 00
00:00: 00
00

ECOPE 30/04/ 6.315. 12.907. 2.030, 2.060, 2.043, 2.030, -,49 -10,00
TROL 2015 265,00 729.020 00 00 89 00
00:00: ,00
00

ECOPE 04/05/ 4.869. 9.880.6 2.035, 2.050, 2.029, 2.010, ,25 5,00
TROL 2015 130,00 48.500, 00 00 24 00
00:00: 00
00

ECOPE 05/05/ 9.267. 19.230. 2.065, 2.090, 2.075, 2.040, 1,47 30,00
TROL 2015 622,00 646.250 00 00 04 00
00:00: ,00
00

ECOPE 06/05/ 15.968 33.295. 2.070, 2.105, 2.085, 2.065, ,24 5,00
TROL 2015 .306,0 315.515 00 00 09 00
00:00: 0 ,00
00

ECOPE 07/05/ 12.501 25.148. 1.990, 2.070, 2.011, 1.990, -3,86 -80,00
TROL 2015 .976,0 048.280 00 00 53 00
00:00: 0 ,00
00

ECOPE 08/05/ 13.469 26.398. 1.940, 2.010, 1.959, 1.935, -2,51 -50,00
TROL 2015 .689,0 160.965 00 00 82 00
00:00: 0 ,00
00
ECOPE 11/05/ 6.444. 12.341. 1.900, 1.950, 1.915, 1.900, -2,06 -40,00
TROL 2015 600,00 629.010 00 00 03 00
00:00: ,00
00

ECOPE 12/05/ 11.266 21.317. 1.900, 1.920, 1.892, 1.875, ,00 ,00
TROL 2015 .570,0 225.950 00 00 08 00
00:00: 0 ,00
00

ECOPE 13/05/ 26.044 51.594. 1.945, 2.020, 1.981, 1.915, 2,37 45,00
TROL 2015 .384,0 442.365 00 00 02 00
00:00: 0 ,00
00

ECOPE 14/05/ 9.446. 18.482. 1.965, 1.990, 1.956, 1.920, 1,03 20,00
TROL 2015 944,00 225.785 00 00 42 00
00:00: ,00
00

ECOPE 15/05/ 4.954. 9.750.3 1.965, 1.980, 1.968, 1.955, ,00 ,00
TROL 2015 248,00 09.625, 00 00 07 00
00:00: 00
00

ECOPE 19/05/ 7.517. 14.252. 1.875, 1.940, 1.895, 1.875, -4,58 -90,00
TROL 2015 943,00 398.855 00 00 78 00
00:00: ,00
00

ECOPE 20/05/ 9.813. 18.655. 1.905, 1.945, 1.901, 1.865, 1,60 30,00
TROL 2015 255,00 590.785 00 00 06 00
00:00: ,00
00

ECOPE 21/05/ 3.911. 7.502.4 1.930, 1.935, 1.918, 1.905, 1,31 25,00
TROL 2015 594,00 73.320, 00 00 01 00
00:00: 00
00

ECOPE 22/05/ 6.251. 12.028. 1.935, 1.945, 1.924, 1.905, ,26 5,00
TROL 2015 215,00 783.775 00 00 23 00
00:00: ,00
00

ECOPE 25/05/ 832.65 1.600.3 1.925, 1.935, 1.921, 1.910, -,52 -10,00
TROL 2015 0,00 34.155, 00 00 98 00
00
 00:00:
00

ECOPE 26/05/ 4.592. 8.751.7 1.890, 1.940, 1.905, 1.880, -1,82 -35,00
TROL 2015 181,00 88.725, 00 00 80 00
00:00: 00
00

ECOPE 27/05/ 13.280 24.500. 1.805, 1.900, 1.844, 1.805, -4,50 -85,00
TROL 2015 .123,0 672.860 00 00 91 00
00:00: 0 ,00
00

ECOPE 28/05/ 4.327. 7.892.4 1.840, 1.840, 1.823, 1.800, 1,94 35,00
TROL 2015 799,00 38.070, 00 00 66 00
00:00: 00
00

ECOPE 29/05/ 20.998 38.386. 1.815, 1.870, 1.828, 1.815, -1,36 -25,00
TROL 2015 .855,0 436.855 00 00 03 00
00:00: 0 ,00
00

ECOPE 01/06/ 5.378. 9.715.8 1.800, 1.830, 1.806, 1.790, -,83 -15,00
TROL 2015 496,00 78.885, 00 00 43 00
00:00: 00
00

ECOPE 02/06/ 12.692 23.088. 1.815, 1.830, 1.819, 1.815, ,83 15,00
TROL 2015 .834,0 735.375 00 00 04 00
00:00: 0 ,00
00

ECOPE 03/06/ 8.336. 15.165. 1.805, 1.845, 1.819, 1.805, -,55 -10,00
TROL 2015 256,00 349.755 00 00 20 00
00:00: ,00
00

ECOPE 04/06/ 5.252. 9.441.4 1.800, 1.825, 1.797, 1.785, -,28 -5,00
TROL 2015 442,00 03.435, 00 00 53 00
00:00: 00
00

ECOPE 05/06/ 11.328 20.599. 1.815, 1.835, 1.818, 1.800, ,83 15,00
TROL 2015 .323,0 996.370 00 00 45 00
00:00: 0 ,00
00
ECOPE 09/06/ 13.013 23.868. 1.835, 1.850, 1.834, 1.820, 1,10 20,00
TROL 2015 .886,0 258.925 00 00 06 00
00:00: 0 ,00
00

ECOPE 10/06/ 11.221 20.776. 1.840, 1.870, 1.851, 1.830, ,27 5,00
TROL 2015 .050,0 424.140 00 00 56 00
00:00: 0 ,00
00

ECOPE 11/06/ 13.475 24.378. 1.810, 1.850, 1.809, 1.800, -1,63 -30,00
TROL 2015 .375,0 245.470 00 00 10 00
00:00: 0 ,00
00

ECOPE 12/06/ 13.250 23.790. 1.790, 1.815, 1.795, 1.785, -1,10 -20,00
TROL 2015 .744,0 181.970 00 00 38 00
00:00: 0 ,00
00

ECOPE 16/06/ 17.604 29.248. 1.625, 1.750, 1.661, 1.625, -9,22 -

TROL 2015 .505,0 972.875 00 00 45 00 165,00
00:00: 0 ,00
00

ECOPE 17/06/ 15.414 25.358. 1.645, 1.675, 1.645, 1.625, 1,23 20,00
TROL 2015 .681,0 516.510 00 00 09 00
00:00: 0 ,00
00

ECOPE 18/06/ 11.220 18.681. 1.665, 1.680, 1.664, 1.655, 1,22 20,00
TROL 2015 .433,0 901.780 00 00 99 00
00:00: 0 ,00
00

ECOPE 19/06/ 10.153 16.680. 1.635, 1.675, 1.642, 1.635, -1,80 -30,00
TROL 2015 .654,0 420.035 00 00 80 00
00:00: 0 ,00
00

ECOPE 22/06/ 10.423 17.184. 1.655, 1.675, 1.648, 1.625, 1,22 20,00
TROL 2015 .302,0 426.740 00 00 65 00
00:00: 0 ,00
00

ECOPE 23/06/ 10.941 18.647. 1.725, 1.725, 1.704, 1.645, 4,23 70,00
TROL 2015 .645,0 079.895 00 00 23 00
0 ,00
 00:00:
00

ECOPE 24/06/ 11.300 19.537. 1.725, 1.760, 1.728, 1.705, ,00 ,00
TROL 2015 .052,0 024.430 00 00 93 00
00:00: 0 ,00
00

ECOPE 25/06/ 6.288. 10.711. 1.695, 1.725, 1.703, 1.695, -1,74 -30,00
TROL 2015 810,00 678.115 00 00 29 00
00:00: ,00
00

ECOPE 26/06/ 7.779. 13.164. 1.710, 1.710, 1.692, 1.675, ,88 15,00
TROL 2015 817,00 439.080 00 00 13 00
00:00: ,00
00

ECOPE 30/06/ 7.813. 13.387. 1.730, 1.730, 1.713, 1.695, 1,17 20,00
TROL 2015 615,00 038.470 00 00 30 00
00:00: ,00
00

ECOPE 01/07/ 7.927. 13.241. 1.645, 1.725, 1.670, 1.645, -4,91 -85,00
TROL 2015 639,00 169.060 00 00 25 00
00:00: ,00
00

ECOPE 02/07/ 4.972. 8.350.9 1.675, 1.685, 1.679, 1.660, 1,82 30,00
TROL 2015 974,00 89.530, 00 00 27 00
00:00: 00
00

ECOPE 03/07/ 1.022. 1.690.6 1.650, 1.670, 1.652, 1.650, -1,49 -25,00
TROL 2015 857,00 51.295, 00 00 87 00
00:00: 00
00

ECOPE 06/07/ 9.285. 15.113. 1.635, 1.650, 1.627, 1.610, -,91 -15,00
TROL 2015 541,00 096.735 00 00 59 00
00:00: ,00
00

ECOPE 07/07/ 11.036 17.762. 1.650, 1.650, 1.609, 1.565, ,92 15,00
TROL 2015 .428,0 559.035 00 00 45 00
00:00: 0 ,00
00
ECOPE 08/07/ 14.898 23.957. 1.600, 1.640, 1.608, 1.590, -3,03 -50,00
TROL 2015 .139,0 775.170 00 00 11 00
00:00: 0 ,00
00

ECOPE 09/07/ 12.533 20.495. 1.645, 1.655, 1.635, 1.620, 2,81 45,00
TROL 2015 .694,0 047.740 00 00 20 00
00:00: 0 ,00
00

ECOPE 10/07/ 8.645. 14.101. 1.625, 1.655, 1.631, 1.615, -1,22 -20,00
TROL 2015 862,00 377.830 00 00 00 00
00:00: ,00
00

ECOPE 13/07/ 3.676. 5.997.5 1.635, 1.640, 1.631, 1.605, ,62 10,00
TROL 2015 117,00 97.675, 00 00 50 00
00:00: 00
00

ECOPE 14/07/ 25.925 42.677. 1.655, 1.655, 1.646, 1.620, 1,22 20,00
TROL 2015 .306,0 670.015 00 00 18 00
00:00: 0 ,00
00

ECOPE 15/07/ 11.386 18.593. 1.635, 1.650, 1.633, 1.625, -1,21 -20,00
TROL 2015 .052,0 873.785 00 00 04 00
00:00: 0 ,00
00

ECOPE 16/07/ 4.078. 6.634.7 1.630, 1.645, 1.626, 1.615, -,31 -5,00
TROL 2015 854,00 54.395, 00 00 62 00
00:00: 00
00

ECOPE 17/07/ 4.777. 7.714.1 1.610, 1.635, 1.614, 1.600, -1,23 -20,00
TROL 2015 403,00 90.575, 00 00 72 00
00:00: 00
00

ECOPE 21/07/ 4.631. 7.539.8 1.635, 1.640, 1.628, 1.605, 1,55 25,00
TROL 2015 393,00 90.635, 00 00 00 00
00:00: 00
00

ECOPE 22/07/ 8.434. 13.501. 1.610, 1.620, 1.600, 1.585, -1,53 -25,00
TROL 2015 096,00 597.070 00 00 84 00
,00
 00:00:
00

ECOPE 23/07/ 4.928. 7.932.8 1.625, 1.630, 1.609, 1.595, ,93 15,00
TROL 2015 322,00 51.130, 00 00 65 00
00:00: 00
00

ECOPE 24/07/ 7.358. 11.687. 1.585, 1.620, 1.588, 1.580, -2,46 -40,00
TROL 2015 540,00 398.140 00 00 28 00
00:00: ,00
00

ECOPE 27/07/ 8.558. 13.393. 1.545, 1.580, 1.564, 1.545, -2,52 -40,00
TROL 2015 715,00 097.250 00 00 85 00
00:00: ,00
00

ECOPE 28/07/ 10.100 15.829. 1.560, 1.585, 1.567, 1.555, ,97 15,00
TROL 2015 .275,0 300.435 00 00 21 00
00:00: 0 ,00
00

ECOPE 29/07/ 38.508 61.870. 1.640, 1.640, 1.606, 1.580, 5,13 80,00
TROL 2015 .238,0 543.175 00 00 68 00
00:00: 0 ,00
00

ECOPE 30/07/ 7.494. 12.233. 1.645, 1.660, 1.632, 1.600, ,30 5,00
TROL 2015 106,00 996.045 00 00 48 00
00:00: ,00
00

ECOPE 31/07/ 7.040. 11.336. 1.610, 1.630, 1.610, 1.605, -2,13 -35,00
TROL 2015 714,00 478.450 00 00 13 00
00:00: ,00
00

ECOPE 03/08/ 6.345. 10.007. 1.565, 1.605, 1.577, 1.550, -2,80 -45,00
TROL 2015 655,00 944.830 00 00 13 00
00:00: ,00
00

ECOPE 04/08/ 5.434. 8.573.0 1.580, 1.590, 1.577, 1.560, ,96 15,00
TROL 2015 119,00 14.050, 00 00 63 00
00:00: 00
00
ECOPE 05/08/ 8.077. 12.576. 1.530, 1.590, 1.556, 1.530, -3,16 -50,00
TROL 2015 810,00 717.235 00 00 95 00
00:00: ,00
00

ECOPE 06/08/ 11.853 18.312. 1.565, 1.595, 1.544, 1.520, 2,29 35,00
TROL 2015 .243,0 060.305 00 00 90 00
00:00: 0 ,00
00

ECOPE 10/08/ 8.696. 13.293. 1.540, 1.545, 1.528, 1.510, -1,60 -25,00
TROL 2015 391,00 398.545 00 00 61 00
00:00: ,00
00

ECOPE 11/08/ 10.894 16.412. 1.500, 1.530, 1.506, 1.490, -2,60 -40,00
TROL 2015 .299,0 523.635 00 00 52 00
00:00: 0 ,00
00

ECOPE 12/08/ 16.039 24.394. 1.530, 1.530, 1.520, 1.505, 2,00 30,00
TROL 2015 .771,0 934.800 00 00 90 00
00:00: 0 ,00
00

ECOPE 13/08/ 17.882 27.227. 1.530, 1.530, 1.522, 1.515, ,00 ,00
TROL 2015 .900,0 712.605 00 00 56 00
00:00: 0 ,00
00

ECOPE 14/08/ 3.701. 5.642.2 1.510, 1.540, 1.524, 1.510, -1,31 -20,00
TROL 2015 689,00 80.965, 00 00 25 00
00:00: 00
00

ECOPE 18/08/ 6.733. 10.130. 1.515, 1.515, 1.504, 1.490, ,33 5,00
TROL 2015 127,00 251.630 00 00 54 00
00:00: ,00
00

ECOPE 19/08/ 8.097. 11.933. 1.450, 1.510, 1.473, 1.450, -4,29 -65,00
TROL 2015 646,00 178.835 00 00 66 00
00:00: ,00
00

ECOPE 20/08/ 8.843. 12.919. 1.465, 1.470, 1.460, 1.440, 1,03 15,00
TROL 2015 665,00 439.745 00 00 87 00
,00
 00:00:
00

ECOPE 21/08/ 18.610 27.507. 1.460, 1.495, 1.478, 1.450, -,34 -5,00
TROL 2015 .518,0 888.750 00 00 08 00
00:00: 0 ,00
00

ECOPE 24/08/ 12.633 18.007. 1.430, 1.460, 1.425, 1.395, -2,05 -30,00
TROL 2015 .124,0 848.900 00 00 45 00
00:00: 0 ,00
00

ECOPE 25/08/ 6.571. 9.462.3 1.425, 1.460, 1.439, 1.415, -,35 -5,00
TROL 2015 241,00 79.520, 00 00 97 00
00:00: 00
00

ECOPE 26/08/ 7.760. 11.067. 1.425, 1.445, 1.426, 1.415, ,00 ,00
TROL 2015 124,00 652.970 00 00 22 00
00:00: ,00
00

ECOPE 27/08/ 13.776 20.258. 1.510, 1.510, 1.470, 1.440, 5,96 85,00
TROL 2015 .166,0 228.830 00 00 53 00
00:00: 0 ,00
00

ECOPE 28/08/ 17.633 27.592. 1.545, 1.605, 1.564, 1.500, 2,32 35,00
TROL 2015 .396,0 205.140 00 00 77 00
00:00: 0 ,00
00

ECOPE 31/08/ 12.466 19.577. 1.595, 1.595, 1.570, 1.510, 3,24 50,00
TROL 2015 .608,0 705.665 00 00 41 00
00:00: 0 ,00
00

ECOPE 01/09/ 7.242. 11.155. 1.500, 1.565, 1.540, 1.500, -5,96 -95,00
TROL 2015 108,00 179.230 00 00 32 00
00:00: ,00
00

ECOPE 02/09/ 14.685 22.270. 1.520, 1.550, 1.516, 1.495, 1,33 20,00
TROL 2015 .158,0 178.570 00 00 51 00
00:00: 0 ,00
00
ECOPE 03/09/ 11.775 18.022. 1.515, 1.565, 1.530, 1.495, -,33 -5,00
TROL 2015 .395,0 493.870 00 00 52 00
00:00: 0 ,00
00

ECOPE 04/09/ 6.430. 9.665.5 1.500, 1.515, 1.503, 1.485, -,99 -15,00
TROL 2015 261,00 76.875, 00 00 14 00
00:00: 00
00

ECOPE 07/09/ 904.46 1.341.5 1.475, 1.495, 1.483, 1.475, -1,67 -25,00
TROL 2015 0,00 88.415, 00 00 30 00
00:00: 00
00

ECOPE 08/09/ 9.330. 13.807. 1.465, 1.515, 1.479, 1.460, -,68 -10,00
TROL 2015 566,00 442.845 00 00 81 00
00:00: ,00
00

ECOPE 09/09/ 9.170. 13.358. 1.435, 1.490, 1.456, 1.425, -2,05 -30,00
TROL 2015 838,00 490.405 00 00 63 00
00:00: ,00
00

ECOPE 10/09/ 10.423 14.904. 1.450, 1.450, 1.429, 1.395, 1,05 15,00
TROL 2015 .281,0 366.055 00 00 91 00
00:00: 0 ,00
00

ECOPE 11/09/ 6.907. 9.739.6 1.405, 1.420, 1.409, 1.400, -3,10 -45,00
TROL 2015 815,00 34.760, 00 00 94 00
00:00: 00
00

ECOPE 14/09/ 5.043. 7.079.4 1.410, 1.415, 1.403, 1.395, ,36 5,00
TROL 2015 319,00 41.255, 00 00 73 00
00:00: 00
00

ECOPE 15/09/ 7.881. 11.042. 1.395, 1.425, 1.401, 1.385, -1,06 -15,00
TROL 2015 181,00 564.745 00 00 13 00
00:00: ,00
00

ECOPE 16/09/ 19.066 27.004. 1.425, 1.435, 1.416, 1.395, 2,15 30,00
TROL 2015 .452,0 392.770 00 00 33 00
0 ,00
 00:00:
00

ECOPE 17/09/ 11.170 16.116. 1.440, 1.460, 1.442, 1.410, 1,05 15,00
TROL 2015 .243,0 790.920 00 00 83 00
00:00: 0 ,00
00

ECOPE 18/09/ 13.789 19.487. 1.425, 1.425, 1.413, 1.390, -1,04 -15,00
TROL 2015 .842,0 311.885 00 00 16 00
00:00: 0 ,00
00

ECOPE 21/09/ 3.184. 4.542.4 1.415, 1.440, 1.426, 1.405, -,70 -10,00
TROL 2015 281,00 69.780, 00 00 53 00
00:00: 00
00

ECOPE 22/09/ 5.225. 7.347.4 1.395, 1.425, 1.406, 1.390, -1,41 -20,00
TROL 2015 079,00 65.970, 00 00 19 00
00:00: 00
00

ECOPE 23/09/ 6.684. 9.212.0 1.355, 1.415, 1.378, 1.355, -2,87 -40,00
TROL 2015 510,00 54.890, 00 00 12 00
00:00: 00
00

ECOPE 24/09/ 6.694. 9.067.0 1.365, 1.370, 1.354, 1.340, ,74 10,00
TROL 2015 954,00 21.055, 00 00 31 00
00:00: 00
00

ECOPE 25/09/ 2.476. 3.362.7 1.350, 1.380, 1.358, 1.350, -1,10 -15,00
TROL 2015 043,00 55.245, 00 00 12 00
00:00: 00
00

ECOPE 28/09/ 5.999. 7.807.4 1.285, 1.340, 1.301, 1.285, -4,81 -65,00
TROL 2015 794,00 93.490, 00 00 29 00
00:00: 00
00

ECOPE 29/09/ 4.974. 6.490.6 1.305, 1.315, 1.304, 1.285, 1,56 20,00
TROL 2015 172,00 64.430, 00 00 87 00
00:00: 00
00
ECOPE 30/09/ 11.188 14.796. 1.330, 1.335, 1.322, 1.310, 1,92 25,00
TROL 2015 .754,0 906.175 00 00 48 00
00:00: 0 ,00
00

ECOPE 01/10/ 8.006. 10.840. 1.320, 1.385, 1.354, 1.320, -,75 -10,00
TROL 2015 632,00 960.265 00 00 00 00
00:00: ,00
00

ECOPE 02/10/ 4.267. 5.658.3 1.340, 1.350, 1.325, 1.305, 1,52 20,00
TROL 2015 635,00 23.925, 00 00 87 00
00:00: 00
00

ECOPE 05/10/ 6.185. 8.517.3 1.390, 1.390, 1.377, 1.350, 3,73 50,00
TROL 2015 285,00 81.790, 00 00 04 00
00:00: 00
00

ECOPE 06/10/ 13.967 19.867. 1.440, 1.445, 1.422, 1.390, 3,60 50,00
TROL 2015 .110,0 059.680 00 00 42 00
00:00: 0 ,00
00

ECOPE 07/10/ 22.074 32.719. 1.495, 1.495, 1.482, 1.450, 3,82 55,00
TROL 2015 .929,0 528.890 00 00 20 00
00:00: 0 ,00
00

ECOPE 08/10/ 16.704 25.119. 1.515, 1.520, 1.503, 1.475, 1,34 20,00
TROL 2015 .878,0 853.155 00 00 74 00
00:00: 0 ,00
00

ECOPE 09/10/ 17.613 26.667. 1.500, 1.535, 1.513, 1.500, -,99 -15,00
TROL 2015 .998,0 239.180 00 00 98 00
00:00: 0 ,00
00

ECOPE 13/10/ 9.176. 13.690. 1.495, 1.510, 1.491, 1.460, -,33 -5,00
TROL 2015 511,00 521.325 00 00 91 00
00:00: ,00
00

ECOPE 14/10/ 10.066 14.946. 1.480, 1.500, 1.484, 1.475, -1,00 -15,00
TROL 2015 .516,0 196.705 00 00 74 00
0 ,00
 00:00:
00

ECOPE 15/10/ 16.930 24.741. 1.470, 1.485, 1.461, 1.450, -,68 -10,00
TROL 2015 .037,0 887.320 00 00 42 00
00:00: 0 ,00
00

ECOPE 16/10/ 6.789. 9.886.6 1.460, 1.480, 1.456, 1.440, -,68 -10,00
TROL 2015 247,00 33.900, 00 00 22 00
00:00: 00
00

ECOPE 19/10/ 11.325 15.766. 1.390, 1.445, 1.392, 1.360, -4,79 -70,00
TROL 2015 .220,0 205.410 00 00 13 00
00:00: 0 ,00
00

ECOPE 20/10/ 8.152. 11.342. 1.395, 1.410, 1.391, 1.370, ,36 5,00
TROL 2015 267,00 128.175 00 00 29 00
00:00: ,00
00

ECOPE 21/10/ 5.778. 7.916.8 1.375, 1.395, 1.370, 1.355, -1,43 -20,00
TROL 2015 485,00 66.940, 00 00 06 00
00:00: 00
00

ECOPE 22/10/ 8.685. 12.021. 1.390, 1.390, 1.384, 1.370, 1,09 15,00
TROL 2015 631,00 771.540 00 00 10 00
00:00: ,00
00

ECOPE 23/10/ 5.607. 7.712.9 1.370, 1.390, 1.375, 1.360, -1,44 -20,00
TROL 2015 577,00 61.905, 00 00 45 00
00:00: 00
00

ECOPE 26/10/ 4.400. 5.981.6 1.365, 1.370, 1.359, 1.350, -,36 -5,00
TROL 2015 223,00 09.850, 00 00 39 00
00:00: 00
00

ECOPE 27/10/ 6.087. 8.116.9 1.345, 1.350, 1.333, 1.320, -1,47 -20,00
TROL 2015 675,00 19.650, 00 00 34 00
00:00: 00
00
ECOPE 28/10/ 8.255. 11.295. 1.365, 1.385, 1.368, 1.335, 1,49 20,00
TROL 2015 393,00 634.335 00 00 27 00
00:00: ,00
00

ECOPE 29/10/ 4.679. 6.411.5 1.345, 1.390, 1.370, 1.345, -1,47 -20,00
TROL 2015 511,00 87.620, 00 00 14 00
00:00: 00
00

ECOPE 30/10/ 4.921. 6.674.3 1.350, 1.385, 1.356, 1.335, ,37 5,00
TROL 2015 039,00 99.765, 00 00 30 00
00:00: 00
00

ECOPE 03/11/ 8.447. 11.807. 1.415, 1.415, 1.397, 1.385, 4,81 65,00
TROL 2015 272,00 891.405 00 00 83 00
00:00: ,00
00

ECOPE 04/11/ 9.838. 13.863. 1.400, 1.425, 1.409, 1.395, -1,06 -15,00
TROL 2015 784,00 090.150 00 00 02 00
00:00: ,00
00

ECOPE 05/11/ 19.504 27.480. 1.415, 1.420, 1.408, 1.385, 1,07 15,00
TROL 2015 .902,0 503.055 00 00 90 00
00:00: 0 ,00
00

ECOPE 06/11/ 6.617. 9.271.1 1.410, 1.410, 1.400, 1.390, -,35 -5,00
TROL 2015 838,00 19.315, 00 00 93 00
00:00: 00
00

ECOPE 09/11/ 6.126. 8.614.9 1.395, 1.420, 1.406, 1.395, -1,06 -15,00
TROL 2015 865,00 70.455, 00 00 10 00
00:00: 00
00

ECOPE 10/11/ 6.042. 8.414.9 1.395, 1.405, 1.392, 1.385, ,00 ,00
TROL 2015 647,00 58.840, 00 00 59 00
00:00: 00
00

ECOPE 11/11/ 5.142. 7.009.3 1.360, 1.385, 1.362, 1.350, -2,51 -35,00
TROL 2015 971,00 86.545, 00 00 91 00
00
 00:00:
00

ECOPE 12/11/ 9.180. 12.343. 1.340, 1.360, 1.344, 1.335, -1,47 -20,00
TROL 2015 113,00 835.255 00 00 63 00
00:00: ,00
00

ECOPE 13/11/ 12.123 16.197. 1.350, 1.350, 1.336, 1.310, ,75 10,00
TROL 2015 .363,0 596.935 00 00 06 00
00:00: 0 ,00
00

ECOPE 17/11/ 10.643 14.308. 1.325, 1.395, 1.344, 1.310, -1,85 -25,00
TROL 2015 .964,0 011.080 00 00 24 00
00:00: 0 ,00
00

ECOPE 18/11/ 10.761 14.371. 1.320, 1.375, 1.335, 1.300, -,38 -5,00
TROL 2015 .998,0 263.785 00 00 37 00
00:00: 0 ,00
00

ECOPE 19/11/ 10.353 13.658. 1.310, 1.340, 1.319, 1.305, -,76 -10,00
TROL 2015 .832,0 441.685 00 00 17 00
00:00: 0 ,00
00

ECOPE 20/11/ 6.213. 8.104.3 1.295, 1.320, 1.304, 1.290, -1,15 -15,00
TROL 2015 987,00 35.385, 00 00 21 00
00:00: 00
00

ECOPE 23/11/ 6.110. 8.070.1 1.330, 1.340, 1.320, 1.290, 2,70 35,00
TROL 2015 817,00 50.075, 00 00 63 00
00:00: 00
00

ECOPE 24/11/ 19.422 26.361. 1.340, 1.370, 1.357, 1.340, ,75 10,00
TROL 2015 .561,0 352.215 00 00 25 00
00:00: 0 ,00
00

ECOPE 25/11/ 14.272 19.128. 1.340, 1.355, 1.340, 1.315, ,00 ,00
TROL 2015 .803,0 732.625 00 00 22 00
00:00: 0 ,00
00
ECOPE 26/11/ 1.389. 1.837.0 1.325, 1.345, 1.321, 1.320, -1,12 -15,00
TROL 2015 676,00 50.290, 00 00 93 00
00:00: 00
00

ECOPE 27/11/ 2.499. 3.280.7 1.300, 1.330, 1.312, 1.300, -1,89 -25,00
TROL 2015 529,00 76.200, 00 00 56 00
00:00: 00
00

ECOPE 30/11/ 34.329 45.120. 1.305, 1.340, 1.314, 1.300, ,38 5,00
TROL 2015 .278,0 265.260 00 00 34 00
00:00: 0 ,00
00

ECOPE 01/12/ 7.036. 9.123.6 1.285, 1.320, 1.296, 1.285, -1,53 -20,00
TROL 2015 801,00 14.100, 00 00 56 00
00:00: 00
00

ECOPE 02/12/ 6.780. 8.634.9 1.260, 1.305, 1.273, 1.250, -1,95 -25,00
TROL 2015 246,00 49.285, 00 00 55 00
00:00: 00
00

ECOPE 03/12/ 5.867. 7.384.3 1.255, 1.275, 1.258, 1.250, -,40 -5,00
TROL 2015 001,00 56.325, 00 00 63 00
00:00: 00
00

ECOPE 04/12/ 8.888. 10.774. 1.205, 1.245, 1.212, 1.195, -3,98 -50,00
TROL 2015 117,00 865.415 00 00 28 00
00:00: ,00
00

ECOPE 07/12/ 5.929. 6.854.5 1.160, 1.185, 1.155, 1.140, -3,73 -45,00
TROL 2015 753,00 32.695, 00 00 96 00
00:00: 00
00

ECOPE 09/12/ 8.875. 10.413. 1.160, 1.195, 1.173, 1.150, ,00 ,00
TROL 2015 766,00 369.560 00 00 24 00
00:00: ,00
00

ECOPE 10/12/ 3.932. 4.507.1 1.135, 1.175, 1.146, 1.135, -2,16 -25,00
TROL 2015 535,00 09.015, 00 00 11 00
00
 00:00:
00

ECOPE 11/12/ 5.958. 6.626.6 1.105, 1.135, 1.112, 1.100, -2,64 -30,00
TROL 2015 446,00 16.910, 00 00 14 00
00:00: 00
00

ECOPE 14/12/ 10.126 11.001. 1.090, 1.100, 1.086, 1.080, -1,36 -15,00
TROL 2015 .049,0 818.110 00 00 49 00
00:00: 0 ,00
00

ECOPE 15/12/ 9.555. 11.129. 1.170, 1.185, 1.164, 1.100, 7,34 80,00
TROL 2015 837,00 177.230 00 00 65 00
00:00: ,00
00

ECOPE 16/12/ 5.691. 6.601.6 1.160, 1.180, 1.159, 1.145, -,85 -10,00
TROL 2015 581,00 03.535, 00 00 89 00
00:00: 00
00

ECOPE 17/12/ 8.677. 9.937.6 1.155, 1.160, 1.145, 1.125, -,43 -5,00
TROL 2015 628,00 17.480, 00 00 20 00
00:00: 00
00

ECOPE 18/12/ 16.346 19.661. 1.230, 1.230, 1.202, 1.135, 6,49 75,00
TROL 2015 .917,0 741.465 00 00 78 00
00:00: 0 ,00
00

ECOPE 21/12/ 6.081. 7.090.1 1.155, 1.190, 1.165, 1.150, -6,10 -75,00
TROL 2015 720,00 43.150, 00 00 81 00
00:00: 00
00

ECOPE 22/12/ 2.789. 3.256.3 1.165, 1.180, 1.167, 1.135, ,87 10,00
TROL 2015 429,00 80.035, 00 00 40 00
00:00: 00
00

ECOPE 23/12/ 6.778. 8.158.5 1.205, 1.230, 1.203, 1.180, 3,43 40,00
TROL 2015 061,00 07.390, 00 00 66 00
00:00: 00
00
ECOPE 24/12/ 2.900. 3.428.1 1.170, 1.205, 1.182, 1.170, -2,90 -35,00
TROL 2015 079,00 70.060, 00 00 10 00
00:00: 00
00

ECOPE 28/12/ 3.057. 3.494.4 1.150, 1.170, 1.142, 1.130, -1,71 -20,00
TROL 2015 501,00 83.530, 00 00 92 00
00:00: 00
00

ECOPE 29/12/ 2.358. 2.687.9 1.130, 1.195, 1.139, 1.130, -1,74 -20,00
TROL 2015 582,00 87.580, 00 00 66 00
00:00: 00
00

ECOPE 30/12/ 2.004. 2.223.6 1.110, 1.135, 1.109, 1.100, -1,77 -20,00
TROL 2015 637,00 24.390, 00 00 24 00
00:00: 00
00

ECOPE 04/01/ 2.838. 3.171.0 1.105, 1.140, 1.117, 1.100, -,45 -5,00
TROL 2016 452,00 07.125, 00 00 16 00
00:00: 00
00

ECOPE 05/01/ 5.489. 5.949.7 1.085, 1.100, 1.083, 1.065, -1,81 -20,00
TROL 2016 806,00 97.650, 00 00 79 00
00:00: 00
00

ECOPE 06/01/ 5.171. 5.485.9 1.060, 1.075, 1.060, 1.055, -2,30 -25,00
TROL 2016 972,00 14.960, 00 00 70 00
00:00: 00
00

ECOPE 07/01/ 6.077. 6.344.2 1.035, 1.065, 1.043, 1.030, -2,36 -25,00
TROL 2016 752,00 53.355, 00 00 85 00
00:00: 00
00

ECOPE 08/01/ 4.186. 4.262.8 1.015, 1.035, 1.018, 1.010, -1,93 -20,00
TROL 2016 359,00 94.265, 00 00 28 00
00:00: 00
00

ECOPE 12/01/ 14.073 13.531. 955,00 1.005, 961,46 947,00 -5,91 -60,00
TROL 2016 .512,0 083.501 00
0 ,00
 00:00:
00

ECOPE 13/01/ 10.172 9.846.3 961,00 997,00 967,95 955,00 ,63 6,00
TROL 2016 .368,0 88.185,
00:00: 0 00
00

ECOPE 14/01/ 8.648. 8.479.7 987,00 995,00 980,47 962,00 2,71 26,00
TROL 2016 680,00 85.161,
00:00: 00
00

ECOPE 15/01/ 6.650. 6.435.6 978,00 982,00 967,74 949,00 -,91 -9,00
TROL 2016 172,00 05.496,
00:00: 00
00

ECOPE 18/01/ 6.795. 6.294.9 881,00 978,00 926,34 881,00 -9,92 -97,00
TROL 2016 457,00 09.167,
00:00: 00
00

ECOPE 19/01/ 13.718 12.802. 923,00 956,00 933,24 900,00 4,77 42,00
TROL 2016 .117,0 279.218
00:00: 0 ,00
00

ECOPE 20/01/ 15.922 14.406. 914,00 931,00 904,80 880,00 -,98 -9,00
TROL 2016 .245,0 455.182
00:00: 0 ,00
00

ECOPE 21/01/ 12.594 11.911. 950,00 960,00 945,78 920,00 3,94 36,00
TROL 2016 .160,0 352.471
00:00: 0 ,00
00

ECOPE 22/01/ 16.573 16.707. 1.020, 1.020, 1.008, 960,00 7,37 70,00
TROL 2016 .215,0 300.783 00 00 09
00:00: 0 ,00
00

ECOPE 25/01/ 14.192 13.937. 958,00 1.010, 982,01 957,00 -6,08 -62,00
TROL 2016 .806,0 460.351 00
00:00: 0 ,00
00
ECOPE 26/01/ 12.766 12.392. 975,00 981,00 970,69 950,00 1,77 17,00
TROL 2016 .330,0 085.895
00:00: 0 ,00
00

ECOPE 27/01/ 11.105 10.874. 990,00 995,00 979,20 955,00 1,54 15,00
TROL 2016 .561,0 606.233
00:00: 0 ,00
00

ECOPE 28/01/ 23.876 24.477. 1.020, 1.060, 1.025, 997,00 3,03 30,00
TROL 2016 .003,0 408.610 00 00 19
00:00: 0 ,00
00

ECOPE 29/01/ 22.306 22.881. 1.030, 1.045, 1.025, 1.010, ,98 10,00
TROL 2016 .673,0 282.750 00 00 76 00
00:00: 0 ,00
00

ECOPE 01/02/ 13.373 13.507. 1.020, 1.030, 1.010, 991,00 -,97 -10,00
TROL 2016 .859,0 601.621 00 00 00
00:00: 0 ,00
00

ECOPE 02/02/ 12.717 12.702. 993,00 1.010, 998,81 990,00 -2,65 -27,00
TROL 2016 .332,0 198.436 00
00:00: 0 ,00
00

ECOPE 03/02/ 18.496 18.590. 1.035, 1.035, 1.005, 975,00 4,23 42,00
TROL 2016 .852,0 334.203 00 00 05
00:00: 0 ,00
00

ECOPE 04/02/ 19.873 21.056. 1.050, 1.080, 1.059, 1.035, 1,45 15,00
TROL 2016 .948,0 326.980 00 00 49 00
00:00: 0 ,00
00

ECOPE 05/02/ 13.486 14.088. 1.045, 1.055, 1.044, 1.030, -,48 -5,00
TROL 2016 .852,0 146.020 00 00 58 00
00:00: 0 ,00
00

ECOPE 08/02/ 7.403. 7.796.2 1.060, 1.060, 1.053, 1.030, 1,44 15,00
TROL 2016 197,00 04.780, 00 00 09 00
00
 00:00:
00

ECOPE 09/02/ 23.965 24.847. 1.025, 1.050, 1.036, 1.020, -3,30 -35,00
TROL 2016 .471,0 762.675 00 00 82 00
00:00: 0 ,00
00

ECOPE 10/02/ 14.508 14.924. 1.030, 1.040, 1.028, 1.005, ,49 5,00
TROL 2016 .051,0 881.605 00 00 73 00
00:00: 0 ,00
00

ECOPE 11/02/ 24.579 24.994. 1.035, 1.035, 1.016, 1.000, ,49 5,00
TROL 2016 .078,0 143.415 00 00 89 00
00:00: 0 ,00
00

ECOPE 12/02/ 26.046 27.441. 1.065, 1.065, 1.053, 1.035, 2,90 30,00
TROL 2016 .461,0 829.740 00 00 57 00
00:00: 0 ,00
00

ECOPE 15/02/ 5.184. 5.553.7 1.070, 1.080, 1.071, 1.065, ,47 5,00
TROL 2016 385,00 29.280, 00 00 24 00
00:00: 00
00

ECOPE 16/02/ 24.226 25.821. 1.045, 1.085, 1.065, 1.040, -2,34 -25,00
TROL 2016 .093,0 175.410 00 00 84 00
00:00: 0 ,00
00

ECOPE 17/02/ 30.398 33.717. 1.155, 1.155, 1.109, 1.045, 10,53 110,00
TROL 2016 .566,0 035.125 00 00 17 00
00:00: 0 ,00
00

ECOPE 18/02/ 32.381 38.054. 1.160, 1.190, 1.175, 1.160, ,43 5,00
TROL 2016 .043,0 203.665 00 00 20 00
00:00: 0 ,00
00

ECOPE 19/02/ 21.467 24.394. 1.130, 1.165, 1.136, 1.125, -2,59 -30,00
TROL 2016 .299,0 191.515 00 00 34 00
00:00: 0 ,00
00
ECOPE 22/02/ 16.447 19.335. 1.165, 1.185, 1.175, 1.155, 3,10 35,00
TROL 2016 .235,0 289.915 00 00 60 00
00:00: 0 ,00
00

ECOPE 23/02/ 24.878 28.619. 1.145, 1.160, 1.150, 1.140, -1,72 -20,00
TROL 2016 .580,0 676.740 00 00 37 00
00:00: 0 ,00
00

ECOPE 24/02/ 24.046 27.185. 1.135, 1.145, 1.130, 1.115, -,87 -10,00
TROL 2016 .584,0 441.000 00 00 53 00
00:00: 0 ,00
00

ECOPE 25/02/ 30.677 35.458. 1.150, 1.170, 1.155, 1.135, 1,32 15,00
TROL 2016 .392,0 401.305 00 00 85 00
00:00: 0 ,00
00

ECOPE 26/02/ 27.944 32.651. 1.160, 1.195, 1.168, 1.155, ,87 10,00
TROL 2016 .789,0 221.040 00 00 42 00
00:00: 0 ,00
00

ECOPE 29/02/ 18.919 21.746. 1.140, 1.165, 1.149, 1.140, -1,72 -20,00
TROL 2016 .883,0 908.895 00 00 42 00
00:00: 0 ,00
00

ECOPE 01/03/ 24.038 27.997. 1.170, 1.175, 1.164, 1.145, 2,63 30,00
TROL 2016 .929,0 170.930 00 00 66 00
00:00: 0 ,00
00

ECOPE 02/03/ 44.854 53.697. 1.260, 1.260, 1.197, 1.160, 7,69 90,00
TROL 2016 .626,0 776.785 00 00 15 00
00:00: 0 ,00
00

ECOPE 03/03/ 25.035 32.638. 1.320, 1.330, 1.303, 1.250, 4,76 60,00
TROL 2016 .594,0 009.145 00 00 66 00
00:00: 0 ,00
00

ECOPE 04/03/ 32.292 43.696. 1.365, 1.385, 1.353, 1.315, 3,41 45,00
TROL 2016 .269,0 276.335 00 00 15 00
0 ,00
 00:00:
00

ECOPE 07/03/ 36.767 50.953. 1.425, 1.435, 1.385, 1.300, 4,40 60,00
TROL 2016 .104,0 861.785 00 00 85 00
00:00: 0 ,00
00

ECOPE 08/03/ 32.501 44.105. 1.340, 1.420, 1.357, 1.310, -5,96 -85,00
TROL 2016 .797,0 563.010 00 00 02 00
00:00: 0 ,00
00

ECOPE 09/03/ 29.130 39.676. 1.340, 1.395, 1.362, 1.340, ,00 ,00
TROL 2016 .546,0 427.925 00 00 02 00
00:00: 0 ,00
00

ECOPE 10/03/ 19.242 25.729. 1.350, 1.355, 1.337, 1.315, ,75 10,00
TROL 2016 .811,0 792.180 00 00 11 00
00:00: 0 ,00
00

ECOPE 11/03/ 16.091 21.914. 1.360, 1.385, 1.361, 1.350, ,74 10,00
TROL 2016 .346,0 468.775 00 00 88 00
00:00: 0 ,00
00

ECOPE 14/03/ 5.575. 7.428.8 1.335, 1.345, 1.332, 1.325, -1,84 -25,00
TROL 2016 416,00 55.255, 00 00 43 00
00:00: 00
00

ECOPE 15/03/ 19.701 25.613. 1.285, 1.330, 1.300, 1.270, -3,75 -50,00
TROL 2016 .904,0 824.785 00 00 07 00
00:00: 0 ,00
00

ECOPE 16/03/ 15.960 21.010. 1.345, 1.345, 1.316, 1.295, 4,67 60,00
TROL 2016 .555,0 508.860 00 00 40 00
00:00: 0 ,00
00

ECOPE 17/03/ 16.562 22.732. 1.380, 1.380, 1.372, 1.350, 2,60 35,00
TROL 2016 .022,0 699.580 00 00 58 00
00:00: 0 ,00
00
ECOPE 18/03/ 32.235 43.475. 1.325, 1.395, 1.348, 1.325, -3,99 -55,00
TROL 2016 .682,0 214.360 00 00 67 00
00:00: 0 ,00
00

ECOPE 22/03/ 19.430 25.967. 1.350, 1.350, 1.336, 1.320, 1,89 25,00
TROL 2016 .183,0 400.060 00 00 45 00
00:00: 0 ,00
00

ECOPE 23/03/ 12.778 16.796. 1.340, 1.340, 1.314, 1.300, -,74 -10,00
TROL 2016 .363,0 347.370 00 00 44 00
00:00: 0 ,00
00

ECOPE 28/03/ 8.036. 10.341. 1.290, 1.305, 1.286, 1.280, -3,73 -50,00
TROL 2016 178,00 452.340 00 00 86 00
00:00: ,00
00

ECOPE 29/03/ 9.997. 12.588. 1.280, 1.290, 1.259, 1.235, -,78 -10,00
TROL 2016 403,00 857.345 00 00 21 00
00:00: ,00
00

ECOPE 30/03/ 19.409 25.270. 1.310, 1.320, 1.301, 1.280, 2,34 30,00
TROL 2016 .861,0 289.135 00 00 93 00
00:00: 0 ,00
00

ECOPE 31/03/ 14.440 18.853. 1.310, 1.310, 1.305, 1.290, ,00 ,00
TROL 2016 .344,0 651.855 00 00 62 00
00:00: 0 ,00
00

ECOPE 01/04/ 21.282 27.511. 1.300, 1.305, 1.292, 1.260, -,76 -10,00
TROL 2016 .414,0 762.425 00 00 70 00
00:00: 0 ,00
00

ECOPE 04/04/ 10.923 14.201. 1.290, 1.320, 1.300, 1.280, -,77 -10,00
TROL 2016 .096,0 983.575 00 00 18 00
00:00: 0 ,00
00

ECOPE 05/04/ 9.468. 11.967. 1.265, 1.280, 1.263, 1.255, -1,94 -25,00
TROL 2016 641,00 741.210 00 00 93 00
,00
 00:00:
00

ECOPE 06/04/ 25.448 32.270. 1.265, 1.280, 1.268, 1.260, ,00 ,00
TROL 2016 .916,0 682.300 00 00 06 00
00:00: 0 ,00
00

ECOPE 07/04/ 16.118 19.917. 1.220, 1.265, 1.235, 1.220, -3,56 -45,00
TROL 2016 .666,0 761.740 00 00 70 00
00:00: 0 ,00
00

ECOPE 08/04/ 15.568 19.795. 1.280, 1.280, 1.271, 1.235, 4,92 60,00
TROL 2016 .567,0 316.745 00 00 49 00
00:00: 0 ,00
00

ECOPE 11/04/ 12.289 15.924. 1.290, 1.305, 1.295, 1.280, ,78 10,00
TROL 2016 .478,0 900.170 00 00 82 00
00:00: 0 ,00
00

ECOPE 12/04/ 26.352 35.344. 1.380, 1.380, 1.341, 1.300, 6,98 90,00
TROL 2016 .605,0 843.630 00 00 23 00
00:00: 0 ,00
00

ECOPE 13/04/ 22.272 31.254. 1.400, 1.425, 1.403, 1.370, 1,45 20,00
TROL 2016 .454,0 332.360 00 00 27 00
00:00: 0 ,00
00

ECOPE 14/04/ 10.560 14.614. 1.380, 1.415, 1.383, 1.375, -1,43 -20,00
TROL 2016 .376,0 706.040 00 00 92 00
00:00: 0 ,00
00

ECOPE 15/04/ 12.497 16.854. 1.350, 1.375, 1.348, 1.340, -2,17 -30,00
TROL 2016 .070,0 420.495 00 00 67 00
00:00: 0 ,00
00

ECOPE 18/04/ 17.912 24.069. 1.360, 1.385, 1.343, 1.295, ,74 10,00
TROL 2016 .580,0 833.550 00 00 74 00
00:00: 0 ,00
00
ECOPE 19/04/ 21.199 29.317. 1.380, 1.405, 1.382, 1.360, 1,47 20,00
TROL 2016 .231,0 276.730 00 00 94 00
00:00: 0 ,00
00

ECOPE 20/04/ 32.377 45.791. 1.425, 1.445, 1.414, 1.360, 3,26 45,00
TROL 2016 .577,0 727.250 00 00 30 00
00:00: 0 ,00
00

ECOPE 21/04/ 19.987 28.603. 1.430, 1.440, 1.431, 1.420, ,35 5,00
TROL 2016 .956,0 578.740 00 00 04 00
00:00: 0 ,00
00

ECOPE 22/04/ 18.322 26.632. 1.435, 1.470, 1.453, 1.425, ,35 5,00
TROL 2016 .896,0 127.705 00 00 49 00
00:00: 0 ,00
00

ECOPE 25/04/ 9.809. 13.990. 1.415, 1.445, 1.426, 1.415, -1,39 -20,00
TROL 2016 184,00 705.255 00 00 29 00
00:00: ,00
00

ECOPE 26/04/ 9.746. 14.035. 1.445, 1.450, 1.440, 1.425, 2,12 30,00
TROL 2016 287,00 464.435 00 00 08 00
00:00: ,00
00

ECOPE 27/04/ 36.584 53.683. 1.460, 1.485, 1.467, 1.450, 1,04 15,00
TROL 2016 .221,0 988.420 00 00 41 00
00:00: 0 ,00
00

ECOPE 28/04/ 20.394 29.888. 1.440, 1.480, 1.465, 1.440, -1,37 -20,00
TROL 2016 .386,0 628.200 00 00 53 00
00:00: 0 ,00
00

ECOPE 29/04/ 27.002 38.649. 1.415, 1.455, 1.431, 1.405, -1,74 -25,00
TROL 2016 .961,0 845.565 00 00 32 00
00:00: 0 ,00
00

ECOPE 02/05/ 15.331 21.090. 1.370, 1.415, 1.375, 1.355, -3,18 -45,00
TROL 2016 .507,0 602.995 00 00 64 00
0 ,00
 00:00:
00

ECOPE 03/05/ 8.866. 11.929. 1.370, 1.370, 1.345, 1.330, ,00 ,00
TROL 2016 458,00 163.965 00 00 43 00
00:00: ,00
00

ECOPE 04/05/ 23.233 32.628. 1.395, 1.445, 1.404, 1.375, 1,82 25,00
TROL 2016 .151,0 143.105 00 00 38 00
00:00: 0 ,00
00

ECOPE 05/05/ 14.849 20.961. 1.390, 1.440, 1.411, 1.380, -,36 -5,00
TROL 2016 .808,0 976.660 00 00 60 00
00:00: 0 ,00
00

ECOPE 06/05/ 13.489 18.899. 1.395, 1.415, 1.401, 1.375, ,36 5,00
TROL 2016 .714,0 301.460 00 00 02 00
00:00: 0 ,00
00

ECOPE 10/05/ 10.440 14.483. 1.405, 1.405, 1.387, 1.365, ,72 10,00
TROL 2016 .095,0 760.920 00 00 32 00
00:00: 0 ,00
00

ECOPE 11/05/ 13.275 18.745. 1.400, 1.430, 1.412, 1.380, -,36 -5,00
TROL 2016 .611,0 249.960 00 00 01 00
00:00: 0 ,00
00

ECOPE 12/05/ 12.487 17.592. 1.420, 1.435, 1.408, 1.395, 1,43 20,00
TROL 2016 .711,0 348.470 00 00 77 00
00:00: 0 ,00
00

ECOPE 13/05/ 6.158. 8.692.1 1.405, 1.420, 1.411, 1.400, -1,06 -15,00
TROL 2016 191,00 31.980, 00 00 47 00
00:00: 00
00

ECOPE 16/05/ 17.138 24.664. 1.445, 1.450, 1.439, 1.410, 2,85 40,00
TROL 2016 .320,0 629.025 00 00 15 00
00:00: 0 ,00
00
ECOPE 17/05/ 17.817 25.868. 1.465, 1.465, 1.451, 1.430, 1,38 20,00
TROL 2016 .473,0 277.040 00 00 85 00
00:00: 0 ,00
00

ECOPE 18/05/ 17.300 25.013. 1.405, 1.470, 1.445, 1.405, -4,10 -60,00
TROL 2016 .529,0 405.330 00 00 82 00
00:00: 0 ,00
00

ECOPE 19/05/ 13.483 18.815. 1.415, 1.415, 1.395, 1.370, ,71 10,00
TROL 2016 .569,0 068.970 00 00 41 00
00:00: 0 ,00
00

ECOPE 20/05/ 7.949. 11.183. 1.400, 1.425, 1.406, 1.395, -1,06 -15,00
TROL 2016 268,00 654.805 00 00 88 00
00:00: ,00
00

ECOPE 23/05/ 6.067. 8.421.8 1.395, 1.400, 1.388, 1.380, -,36 -5,00
TROL 2016 501,00 01.855, 00 00 02 00
00:00: 00
00

ECOPE 24/05/ 6.913. 9.569.3 1.385, 1.400, 1.384, 1.370, -,72 -10,00
TROL 2016 293,00 66.995, 00 00 20 00
00:00: 00
00

ECOPE 25/05/ 20.129 28.444. 1.410, 1.425, 1.413, 1.395, 1,81 25,00
TROL 2016 .520,0 082.805 00 00 05 00
00:00: 0 ,00
00

ECOPE 26/05/ 12.281 17.271. 1.395, 1.425, 1.406, 1.395, -1,06 -15,00
TROL 2016 .156,0 255.385 00 00 32 00
00:00: 0 ,00
00

ECOPE 27/05/ 5.724. 7.997.8 1.395, 1.405, 1.397, 1.385, ,00 ,00
TROL 2016 955,00 82.640, 00 00 02 00
00:00: 00
00

ECOPE 31/05/ 26.018 35.284. 1.340, 1.405, 1.356, 1.340, -3,94 -55,00
TROL 2016 .349,0 566.690 00 00 14 00
0 ,00
 00:00:
00

ECOPE 01/06/ 8.610. 11.529. 1.360, 1.375, 1.339, 1.320, 1,49 20,00
TROL 2016 179,00 030.780 00 00 00 00
00:00: ,00
00

ECOPE 02/06/ 6.206. 8.452.1 1.375, 1.380, 1.361, 1.335, 1,10 15,00
TROL 2016 885,00 45.555, 00 00 74 00
00:00: 00
00

ECOPE 03/06/ 5.252. 7.207.5 1.370, 1.385, 1.372, 1.355, -,36 -5,00
TROL 2016 793,00 20.425, 00 00 13 00
00:00: 00
00

ECOPE 07/06/ 19.940 28.213. 1.420, 1.425, 1.414, 1.375, 3,65 50,00
TROL 2016 .073,0 408.250 00 00 91 00
00:00: 0 ,00
00

ECOPE 08/06/ 15.776 22.724. 1.450, 1.450, 1.440, 1.425, 2,11 30,00
TROL 2016 .777,0 877.955 00 00 40 00
00:00: 0 ,00
00

ECOPE 09/06/ 13.242 19.207. 1.450, 1.465, 1.450, 1.430, ,00 ,00
TROL 2016 .316,0 145.300 00 00 44 00
00:00: 0 ,00
00

ECOPE 10/06/ 9.505. 13.587. 1.410, 1.445, 1.429, 1.410, -2,76 -40,00
TROL 2016 078,00 674.490 00 00 52 00
00:00: ,00
00

ECOPE 13/06/ 7.256. 10.169. 1.400, 1.410, 1.401, 1.385, -,71 -10,00
TROL 2016 502,00 574.115 00 00 44 00
00:00: ,00
00

ECOPE 14/06/ 5.627. 7.841.0 1.395, 1.410, 1.393, 1.385, -,36 -5,00
TROL 2016 028,00 70.250, 00 00 47 00
00:00: 00
00
ECOPE 15/06/ 7.755. 10.820. 1.395, 1.410, 1.395, 1.380, ,00 ,00
TROL 2016 066,00 741.920 00 00 31 00
00:00: ,00
00

ECOPE 16/06/ 13.523 18.846. 1.395, 1.410, 1.393, 1.380, ,00 ,00
TROL 2016 .751,0 387.225 00 00 58 00
00:00: 0 ,00
00

ECOPE 17/06/ 21.714 30.868. 1.415, 1.430, 1.421, 1.400, 1,43 20,00
TROL 2016 .764,0 520.410 00 00 55 00
00:00: 0 ,00
00

ECOPE 20/06/ 16.429 23.384. 1.420, 1.435, 1.423, 1.415, ,35 5,00
TROL 2016 .838,0 886.070 00 00 32 00
00:00: 0 ,00
00

ECOPE 21/06/ 15.360 21.767. 1.425, 1.425, 1.417, 1.405, ,35 5,00
TROL 2016 .357,0 292.665 00 00 11 00
00:00: 0 ,00
00

ECOPE 22/06/ 10.880 15.424. 1.410, 1.435, 1.417, 1.410, -1,05 -15,00
TROL 2016 .616,0 590.020 00 00 62 00
00:00: 0 ,00
00

ECOPE 23/06/ 6.224. 8.829.7 1.410, 1.425, 1.418, 1.410, ,00 ,00
TROL 2016 162,00 33.745, 00 00 62 00
00:00: 00
00

ECOPE 24/06/ 9.959. 13.861. 1.400, 1.405, 1.391, 1.360, -,71 -10,00
TROL 2016 065,00 999.190 00 00 90 00
00:00: ,00
00

ECOPE 27/06/ 8.155. 11.203. 1.370, 1.385, 1.373, 1.365, -2,14 -30,00
TROL 2016 716,00 374.115 00 00 68 00
00:00: ,00
00

ECOPE 28/06/ 5.122. 7.129.7 1.385, 1.400, 1.391, 1.385, 1,09 15,00
TROL 2016 511,00 82.475, 00 00 85 00
00
 00:00:
00

ECOPE 29/06/ 5.073. 7.092.4 1.395, 1.405, 1.397, 1.390, ,72 10,00
TROL 2016 936,00 54.180, 00 00 82 00
00:00: 00
00

ECOPE 30/06/ 7.869. 10.925. 1.395, 1.395, 1.388, 1.380, ,00 ,00
TROL 2016 302,00 553.435 00 00 38 00
00:00: ,00
00

ECOPE 01/07/ 7.047. 9.870.6 1.405, 1.405, 1.400, 1.385, ,72 10,00
TROL 2016 493,00 27.920, 00 00 59 00
00:00: 00
00

ECOPE 05/07/ 7.415. 10.195. 1.370, 1.395, 1.374, 1.370, -2,49 -35,00
TROL 2016 475,00 647.060 00 00 91 00
00:00: ,00
00

ECOPE 06/07/ 6.077. 8.316.2 1.370, 1.380, 1.368, 1.355, ,00 ,00
TROL 2016 781,00 30.545, 00 00 30 00
00:00: 00
00

ECOPE 07/07/ 13.660 18.808. 1.355, 1.405, 1.376, 1.350, -1,09 -15,00
TROL 2016 .539,0 593.235 00 00 86 00
00:00: 0 ,00
00

ECOPE 08/07/ 4.773. 6.495.8 1.350, 1.370, 1.360, 1.350, -,37 -5,00
TROL 2016 944,00 70.480, 00 00 69 00
00:00: 00
00

ECOPE 11/07/ 4.082. 5.547.7 1.370, 1.370, 1.358, 1.350, 1,48 20,00
TROL 2016 790,00 43.570, 00 00 81 00
00:00: 00
00

ECOPE 12/07/ 7.717. 10.700. 1.390, 1.395, 1.386, 1.375, 1,46 20,00
TROL 2016 455,00 790.595 00 00 57 00
00:00: ,00
00
ECOPE 13/07/ 11.460 15.969. 1.395, 1.405, 1.393, 1.380, ,36 5,00
TROL 2016 .450,0 246.660 00 00 42 00
00:00: 0 ,00
00

ECOPE 14/07/ 6.039. 8.482.0 1.410, 1.410, 1.404, 1.395, 1,08 15,00
TROL 2016 150,00 25.430, 00 00 51 00
00:00: 00
00

ECOPE 15/07/ 8.102. 11.339. 1.400, 1.415, 1.399, 1.385, -,71 -10,00
TROL 2016 354,00 500.390 00 00 53 00
00:00: ,00
00

ECOPE 18/07/ 4.539. 6.358.6 1.410, 1.410, 1.400, 1.385, ,71 10,00
TROL 2016 943,00 69.465, 00 00 61 00
00:00: 00
00

ECOPE 19/07/ 18.459 25.618. 1.390, 1.410, 1.387, 1.385, -1,42 -20,00
TROL 2016 .800,0 442.090 00 00 80 00
00:00: 0 ,00
00

ECOPE 21/07/ 17.095 23.389. 1.365, 1.390, 1.368, 1.360, -1,80 -25,00
TROL 2016 .694,0 110.535 00 00 13 00
00:00: 0 ,00
00

ECOPE 22/07/ 7.035. 9.566.3 1.360, 1.370, 1.359, 1.350, -,37 -5,00
TROL 2016 962,00 32.190, 00 00 63 00
00:00: 00
00

ECOPE 25/07/ 7.636. 10.247. 1.335, 1.355, 1.341, 1.335, -1,84 -25,00
TROL 2016 555,00 536.880 00 00 91 00
00:00: ,00
00

ECOPE 26/07/ 5.957. 8.003.2 1.340, 1.350, 1.343, 1.330, ,37 5,00
TROL 2016 306,00 76.890, 00 00 44 00
00:00: 00
00

ECOPE 27/07/ 8.865. 11.837. 1.325, 1.355, 1.335, 1.325, -1,12 -15,00
TROL 2016 630,00 640.440 00 00 23 00
,00
 00:00:
00

ECOPE 28/07/ 8.852. 11.541. 1.295, 1.325, 1.303, 1.290, -2,26 -30,00
TROL 2016 642,00 868.700 00 00 78 00
00:00: ,00
00

ECOPE 29/07/ 13.310 17.319. 1.300, 1.315, 1.301, 1.285, ,39 5,00
TROL 2016 .145,0 258.655 00 00 21 00
00:00: 0 ,00
00

ECOPE 01/08/ 6.125. 7.812.5 1.250, 1.300, 1.275, 1.245, -3,85 -50,00
TROL 2016 293,00 27.110, 00 00 45 00
00:00: 00
00

ECOPE 02/08/ 13.981 17.207. 1.205, 1.265, 1.230, 1.205, -3,60 -45,00
TROL 2016 .999,0 366.025 00 00 68 00
00:00: 0 ,00
00

ECOPE 03/08/ 10.703 13.024. 1.235, 1.235, 1.216, 1.200, 2,49 30,00
TROL 2016 .169,0 303.805 00 00 86 00
00:00: 0 ,00
00

ECOPE 04/08/ 6.519. 8.077.6 1.240, 1.245, 1.239, 1.225, ,40 5,00
TROL 2016 396,00 59.765, 00 00 02 00
00:00: 00
00

ECOPE 05/08/ 8.921. 10.972. 1.230, 1.240, 1.229, 1.225, -,81 -10,00
TROL 2016 537,00 949.780 00 00 94 00
00:00: ,00
00

ECOPE 08/08/ 5.309. 6.665.9 1.260, 1.260, 1.255, 1.245, 2,44 30,00
TROL 2016 196,00 59.365, 00 00 55 00
00:00: 00
00

ECOPE 09/08/ 9.718. 12.151. 1.240, 1.260, 1.250, 1.240, -1,59 -20,00
TROL 2016 338,00 869.905 00 00 41 00
00:00: ,00
00
ECOPE 10/08/ 8.455. 10.383. 1.225, 1.245, 1.227, 1.215, -1,21 -15,00
TROL 2016 899,00 177.620 00 00 92 00
00:00: ,00
00

ECOPE 11/08/ 7.835. 9.599.6 1.230, 1.230, 1.225, 1.215, ,41 5,00
TROL 2016 880,00 27.865, 00 00 09 00
00:00: 00
00

ECOPE 12/08/ 4.744. 5.829.9 1.220, 1.235, 1.228, 1.220, -,81 -10,00
TROL 2016 230,00 21.320, 00 00 84 00
00:00: 00
00

ECOPE 16/08/ 11.703 14.799. 1.275, 1.280, 1.264, 1.230, 4,51 55,00
TROL 2016 .119,0 519.565 00 00 58 00
00:00: 0 ,00
00

ECOPE 17/08/ 16.521 21.263. 1.320, 1.320, 1.287, 1.265, 3,53 45,00
TROL 2016 .484,0 723.055 00 00 03 00
00:00: 0 ,00
00

ECOPE 18/08/ 10.671 14.196. 1.330, 1.335, 1.330, 1.320, ,76 10,00
TROL 2016 .015,0 182.615 00 00 35 00
00:00: 0 ,00
00

ECOPE 19/08/ 5.618. 7.432.1 1.320, 1.330, 1.322, 1.315, -,75 -10,00
TROL 2016 640,00 90.255, 00 00 77 00
00:00: 00
00

ECOPE 22/08/ 7.908. 10.161. 1.290, 1.320, 1.284, 1.265, -2,27 -30,00
TROL 2016 393,00 055.675 00 00 84 00
00:00: ,00
00

ECOPE 23/08/ 12.024 15.855. 1.330, 1.330, 1.318, 1.285, 3,10 40,00
TROL 2016 .578,0 249.630 00 00 57 00
00:00: 0 ,00
00

ECOPE 24/08/ 5.361. 7.106.7 1.325, 1.335, 1.325, 1.315, -,38 -5,00
TROL 2016 615,00 80.085, 00 00 49 00
00
 00:00:
00

ECOPE 25/08/ 12.513 16.629. 1.325, 1.340, 1.328, 1.315, ,00 ,00
TROL 2016 .528,0 495.420 00 00 92 00
00:00: 0 ,00
00

ECOPE 26/08/ 9.836. 13.067. 1.320, 1.340, 1.328, 1.315, -,38 -5,00
TROL 2016 729,00 781.680 00 00 47 00
00:00: ,00
00

ECOPE 29/08/ 5.529. 7.273.0 1.320, 1.320, 1.315, 1.305, ,00 ,00
TROL 2016 992,00 22.470, 00 00 20 00
00:00: 00
00

ECOPE 30/08/ 5.537. 7.337.9 1.325, 1.335, 1.325, 1.315, ,38 5,00
TROL 2016 784,00 30.910, 00 00 07 00
00:00: 00
00

ECOPE 31/08/ 13.726 18.122. 1.320, 1.325, 1.320, 1.315, -,38 -5,00
TROL 2016 .354,0 235.985 00 00 25 00
00:00: 0 ,00
00

ECOPE 01/09/ 6.752. 8.751.0 1.295, 1.315, 1.296, 1.285, -1,89 -25,00
TROL 2016 139,00 08.955, 00 00 04 00
00:00: 00
00

ECOPE 02/09/ 4.491. 5.900.6 1.320, 1.320, 1.313, 1.300, 1,93 25,00
TROL 2016 264,00 48.975, 00 00 81 00
00:00: 00
00

ECOPE 05/09/ 4.149. 5.554.3 1.345, 1.350, 1.338, 1.320, 1,89 25,00
TROL 2016 694,00 10.890, 00 00 49 00
00:00: 00
00

ECOPE 06/09/ 6.959. 9.243.8 1.340, 1.340, 1.328, 1.320, -,37 -5,00
TROL 2016 339,00 96.660, 00 00 27 00
00:00: 00
00
ECOPE 07/09/ 18.939 25.533. 1.365, 1.370, 1.348, 1.325, 1,87 25,00
TROL 2016 .956,0 850.805 00 00 15 00
00:00: 0 ,00
00

ECOPE 08/09/ 23.290 32.348. 1.400, 1.400, 1.388, 1.370, 2,56 35,00
TROL 2016 .212,0 516.570 00 00 93 00
00:00: 0 ,00
00

ECOPE 09/09/ 15.852 21.802. 1.360, 1.390, 1.375, 1.360, -2,86 -40,00
TROL 2016 .868,0 162.390 00 00 28 00
00:00: 0 ,00
00

ECOPE 12/09/ 9.200. 12.376. 1.335, 1.360, 1.345, 1.335, -1,84 -25,00
TROL 2016 669,00 842.365 00 00 21 00
00:00: ,00
00

ECOPE 13/09/ 14.775 19.260. 1.300, 1.330, 1.303, 1.285, -2,62 -35,00
TROL 2016 .557,0 206.060 00 00 52 00
00:00: 0 ,00
00

ECOPE 14/09/ 20.195 26.000. 1.275, 1.310, 1.287, 1.275, -1,92 -25,00
TROL 2016 .595,0 777.330 00 00 45 00
00:00: 0 ,00
00

ECOPE 15/09/ 9.966. 12.643. 1.265, 1.285, 1.268, 1.255, -,78 -10,00
TROL 2016 481,00 201.060 00 00 57 00
00:00: ,00
00

ECOPE 16/09/ 20.991 25.899. 1.230, 1.255, 1.233, 1.230, -2,77 -35,00
TROL 2016 .346,0 117.535 00 00 80 00
00:00: 0 ,00
00

ECOPE 19/09/ 8.537. 10.538. 1.220, 1.255, 1.234, 1.220, -,81 -10,00
TROL 2016 742,00 068.285 00 00 29 00
00:00: ,00
00

ECOPE 20/09/ 15.067 18.156. 1.205, 1.220, 1.205, 1.185, -1,23 -15,00
TROL 2016 .025,0 474.190 00 00 05 00
0 ,00
 00:00:
00

ECOPE 21/09/ 14.521 17.771. 1.235, 1.235, 1.223, 1.210, 2,49 30,00
TROL 2016 .237,0 093.780 00 00 80 00
00:00: 0 ,00
00

ECOPE 22/09/ 8.604. 10.742. 1.245, 1.255, 1.248, 1.240, ,81 10,00
TROL 2016 531,00 805.330 00 00 51 00
00:00: ,00
00

ECOPE 23/09/ 16.361 20.097. 1.215, 1.245, 1.228, 1.205, -2,41 -30,00
TROL 2016 .052,0 277.840 00 00 36 00
00:00: 0 ,00
00

ECOPE 26/09/ 7.722. 9.355.9 1.205, 1.225, 1.211, 1.205, -,82 -10,00
TROL 2016 750,00 27.830, 00 00 48 00
00:00: 00
00

ECOPE 27/09/ 15.041 17.669. 1.170, 1.205, 1.174, 1.160, -2,90 -35,00
TROL 2016 .515,0 933.605 00 00 74 00
00:00: 0 ,00
00

ECOPE 28/09/ 15.188 18.301. 1.230, 1.235, 1.204, 1.165, 5,13 60,00
TROL 2016 .472,0 073.815 00 00 93 00
00:00: 0 ,00
00

ECOPE 29/09/ 16.492 20.590. 1.245, 1.265, 1.248, 1.230, 1,22 15,00
TROL 2016 .066,0 195.095 00 00 49 00
00:00: 0 ,00
00

ECOPE 30/09/ 14.947 18.812. 1.250, 1.270, 1.258, 1.245, ,40 5,00
TROL 2016 .772,0 914.070 00 00 58 00
00:00: 0 ,00
00

ECOPE 03/10/ 13.392 16.724. 1.265, 1.275, 1.248, 1.200, 1,20 15,00
TROL 2016 .357,0 210.785 00 00 79 00
00:00: 0 ,00
00
ECOPE 04/10/ 10.834 13.839. 1.275, 1.290, 1.277, 1.270, ,79 10,00
TROL 2016 .400,0 319.930 00 00 35 00
00:00: 0 ,00
00

ECOPE 05/10/ 18.156 23.608. 1.310, 1.310, 1.300, 1.280, 2,75 35,00
TROL 2016 .773,0 394.550 00 00 25 00
00:00: 0 ,00
00

ECOPE 06/10/ 20.682 27.360. 1.325, 1.330, 1.322, 1.310, 1,15 15,00
TROL 2016 .869,0 672.170 00 00 87 00
00:00: 0 ,00
00

ECOPE 07/10/ 8.840. 11.665. 1.315, 1.325, 1.319, 1.315, -,75 -10,00
TROL 2016 775,00 143.475 00 00 47 00
00:00: ,00
00

ECOPE 10/10/ 8.087. 10.842. 1.340, 1.345, 1.340, 1.315, 1,90 25,00
TROL 2016 249,00 243.285 00 00 66 00
00:00: ,00
00

ECOPE 11/10/ 13.890 18.496. 1.325, 1.345, 1.331, 1.320, -1,12 -15,00
TROL 2016 .889,0 058.850 00 00 52 00
00:00: 0 ,00
00

ECOPE 12/10/ 6.663. 8.743.5 1.315, 1.330, 1.312, 1.300, -,75 -10,00
TROL 2016 398,00 91.490, 00 00 18 00
00:00: 00
00

ECOPE 13/10/ 6.639. 8.733.7 1.325, 1.325, 1.315, 1.300, ,76 10,00
TROL 2016 393,00 06.985, 00 00 44 00
00:00: 00
00

ECOPE 14/10/ 5.645. 7.439.4 1.315, 1.330, 1.317, 1.310, -,75 -10,00
TROL 2016 553,00 74.175, 00 00 76 00
00:00: 00
00

ECOPE 18/10/ 9.053. 12.016. 1.345, 1.345, 1.327, 1.300, 2,28 30,00
TROL 2016 575,00 594.475 00 00 28 00
,00
 00:00:
00

ECOPE 19/10/ 18.027 24.726. 1.370, 1.385, 1.371, 1.350, 1,86 25,00
TROL 2016 .001,0 773.400 00 00 65 00
00:00: 0 ,00
00

ECOPE 20/10/ 10.736 14.514. 1.340, 1.365, 1.351, 1.340, -2,19 -30,00
TROL 2016 .148,0 511.330 00 00 93 00
00:00: 0 ,00
00

ECOPE 21/10/ 3.028. 4.075.3 1.345, 1.350, 1.345, 1.340, ,37 5,00
TROL 2016 363,00 74.725, 00 00 74 00
00:00: 00
00

ECOPE 24/10/ 9.734. 13.016. 1.340, 1.355, 1.337, 1.325, -,37 -5,00
TROL 2016 124,00 508.780 00 00 20 00
00:00: ,00
00

ECOPE 25/10/ 3.607. 4.832.9 1.330, 1.350, 1.339, 1.330, -,75 -10,00
TROL 2016 885,00 54.235, 00 00 55 00
00:00: 00
00

ECOPE 26/10/ 15.833 21.024. 1.335, 1.340, 1.327, 1.315, ,38 5,00
TROL 2016 .976,0 280.520 00 00 80 00
00:00: 0 ,00
00

ECOPE 27/10/ 9.850. 13.190. 1.340, 1.345, 1.339, 1.335, ,37 5,00
TROL 2016 192,00 901.570 00 00 15 00
00:00: ,00
00

ECOPE 28/10/ 8.157. 10.809. 1.315, 1.340, 1.325, 1.315, -1,87 -25,00
TROL 2016 692,00 268.645 00 00 04 00
00:00: ,00
00

ECOPE 31/10/ 8.577. 11.206. 1.310, 1.315, 1.306, 1.300, -,38 -5,00
TROL 2016 900,00 119.630 00 00 39 00
00:00: ,00
00
ECOPE 01/11/ 7.643. 10.138. 1.330, 1.335, 1.326, 1.315, 1,53 20,00
TROL 2016 860,00 713.690 00 00 39 00
00:00: ,00
00

ECOPE 02/11/ 12.591 16.585. 1.310, 1.330, 1.317, 1.310, -1,50 -20,00
TROL 2016 .526,0 569.870 00 00 20 00
00:00: 0 ,00
00

ECOPE 03/11/ 14.872 19.450. 1.300, 1.325, 1.307, 1.295, -,76 -10,00
TROL 2016 .967,0 318.990 00 00 76 00
00:00: 0 ,00
00

ECOPE 04/11/ 17.961 23.286. 1.300, 1.305, 1.296, 1.285, ,00 ,00
TROL 2016 .858,0 867.005 00 00 46 00
00:00: 0 ,00
00

ECOPE 08/11/ 5.165. 6.748.5 1.310, 1.315, 1.306, 1.300, ,77 10,00
TROL 2016 744,00 23.855, 00 00 40 00
00:00: 00
00

ECOPE 09/11/ 7.630. 10.047. 1.325, 1.325, 1.316, 1.300, 1,15 15,00
TROL 2016 838,00 381.355 00 00 68 00
00:00: ,00
00

ECOPE 10/11/ 18.656 24.301. 1.280, 1.330, 1.302, 1.280, -3,40 -45,00
TROL 2016 .840,0 962.425 00 00 58 00
00:00: 0 ,00
00

ECOPE 11/11/ 14.787 18.557. 1.270, 1.275, 1.254, 1.230, -,78 -10,00
TROL 2016 .764,0 162.825 00 00 90 00
00:00: 0 ,00
00

ECOPE 15/11/ 11.375 14.694. 1.295, 1.310, 1.291, 1.270, 1,97 25,00
TROL 2016 .592,0 175.900 00 00 73 00
00:00: 0 ,00
00

ECOPE 16/11/ 6.880. 8.823.7 1.275, 1.295, 1.282, 1.270, -1,54 -20,00
TROL 2016 573,00 33.185, 00 00 41 00
00
 00:00:
00

ECOPE 17/11/ 8.867. 11.490. 1.280, 1.305, 1.295, 1.280, ,39 5,00
TROL 2016 645,00 323.925 00 00 76 00
00:00: ,00
00

ECOPE 18/11/ 5.265. 6.747.2 1.280, 1.295, 1.281, 1.275, ,00 ,00
TROL 2016 385,00 91.670, 00 00 44 00
00:00: 00
00

ECOPE 21/11/ 8.446. 11.043. 1.315, 1.315, 1.307, 1.295, 2,73 35,00
TROL 2016 754,00 076.495 00 00 38 00
00:00: ,00
00

ECOPE 22/11/ 9.738. 12.738. 1.315, 1.325, 1.308, 1.290, ,00 ,00
TROL 2016 669,00 488.815 00 00 03 00
00:00: ,00
00

ECOPE 23/11/ 2.808. 3.672.1 1.300, 1.315, 1.307, 1.300, -1,14 -15,00
TROL 2016 026,00 80.810, 00 00 74 00
00:00: 00
00

ECOPE 24/11/ 876.32 1.142.4 1.300, 1.305, 1.303, 1.300, ,00 ,00
TROL 2016 2,00 06.195, 00 00 64 00
00:00: 00
00

ECOPE 25/11/ 5.060. 6.563.3 1.290, 1.300, 1.297, 1.285, -,77 -10,00
TROL 2016 184,00 27.045, 00 00 05 00
00:00: 00
00

ECOPE 28/11/ 6.409. 8.271.1 1.285, 1.305, 1.290, 1.285, -,39 -5,00
TROL 2016 321,00 73.150, 00 00 49 00
00:00: 00
00

ECOPE 29/11/ 9.470. 11.841. 1.240, 1.275, 1.250, 1.240, -3,50 -45,00
TROL 2016 046,00 200.845 00 00 38 00
00:00: ,00
00
ECOPE 30/11/ 29.076 38.027. 1.320, 1.325, 1.307, 1.280, 6,45 80,00
TROL 2016 .862,0 440.935 00 00 82 00
00:00: 0 ,00
00

ECOPE 01/12/ 16.409 22.165. 1.325, 1.370, 1.350, 1.325, ,38 5,00
TROL 2016 .961,0 858.275 00 00 76 00
00:00: 0 ,00
00

ECOPE 02/12/ 5.608. 7.436.7 1.320, 1.335, 1.326, 1.320, -,38 -5,00
TROL 2016 226,00 52.150, 00 00 04 00
00:00: 00
00

ECOPE 05/12/ 4.941. 6.550.8 1.315, 1.345, 1.325, 1.315, -,38 -5,00
TROL 2016 022,00 97.965, 00 00 82 00
00:00: 00
00

ECOPE 06/12/ 11.906 15.613. 1.315, 1.320, 1.311, 1.305, ,00 ,00
TROL 2016 .490,0 900.420 00 00 38 00
00:00: 0 ,00
00

ECOPE 07/12/ 6.999. 9.155.7 1.305, 1.315, 1.307, 1.305, -,76 -10,00
TROL 2016 927,00 65.785, 00 00 98 00
00:00: 00
00

ECOPE 09/12/ 3.897. 5.118.6 1.320, 1.320, 1.313, 1.300, 1,15 15,00
TROL 2016 613,00 50.595, 00 00 28 00
00:00: 00
00

ECOPE 12/12/ 13.877 18.698. 1.345, 1.355, 1.347, 1.320, 1,89 25,00
TROL 2016 .428,0 003.560 00 00 37 00
00:00: 0 ,00
00

ECOPE 13/12/ 14.539 19.633. 1.350, 1.360, 1.350, 1.340, ,37 5,00
TROL 2016 .716,0 329.470 00 00 32 00
00:00: 0 ,00
00

ECOPE 14/12/ 14.980 20.118. 1.340, 1.350, 1.342, 1.340, -,74 -10,00
TROL 2016 .472,0 025.755 00 00 95 00
0 ,00
 00:00:
00

ECOPE 15/12/ 10.190 13.605. 1.350, 1.350, 1.335, 1.330, ,75 10,00
TROL 2016 .683,0 925.160 00 00 13 00
00:00: 0 ,00
00

ECOPE 16/12/ 22.117 30.247. 1.380, 1.380, 1.367, 1.350, 2,22 30,00
TROL 2016 .156,0 719.400 00 00 61 00
00:00: 0 ,00
00

ECOPE 19/12/ 10.852 15.008. 1.385, 1.390, 1.382, 1.370, ,36 5,00
TROL 2016 .892,0 002.050 00 00 86 00
00:00: 0 ,00
00

ECOPE 20/12/ 8.196. 11.393. 1.385, 1.400, 1.390, 1.380, ,00 ,00
TROL 2016 426,00 104.500 00 00 01 00
00:00: ,00
00

ECOPE 21/12/ 6.050. 8.377.5 1.380, 1.395, 1.384, 1.380, -,36 -5,00
TROL 2016 319,00 77.595, 00 00 65 00
00:00: 00
00

ECOPE 22/12/ 5.378. 7.368.2 1.355, 1.390, 1.370, 1.355, -1,81 -25,00
TROL 2016 113,00 45.700, 00 00 04 00
00:00: 00
00

ECOPE 23/12/ 6.284. 8.430.7 1.335, 1.355, 1.341, 1.330, -1,48 -20,00
TROL 2016 310,00 76.795, 00 00 56 00
00:00: 00
00

ECOPE 26/12/ 834.31 1.125.8 1.355, 1.355, 1.349, 1.340, 1,50 20,00
TROL 2016 2,00 51.940, 00 00 44 00
00:00: 00
00

ECOPE 27/12/ 3.047. 4.160.8 1.365, 1.375, 1.365, 1.355, ,74 10,00
TROL 2016 440,00 64.465, 00 00 36 00
00:00: 00
00
ECOPE 28/12/ 3.569. 4.918.2 1.380, 1.385, 1.377, 1.365, 1,10 15,00
TROL 2016 257,00 27.570, 00 00 94 00
00:00: 00
00

ECOPE 29/12/ 2.905. 3.995.1 1.380, 1.385, 1.375, 1.365, ,00 ,00
TROL 2016 127,00 07.330, 00 00 19 00
00:00: 00
00

REFERENCIAS
https://www.youtube.com/watch?v=yZ2K8FZrM0A

https://www.elespectador.com/economia/acciones-de-ecopetrol-vender-o-conservar-articulo-
813922

https://pyme.lavoztx.com/cmo-hacer-una-frmula-de-margen-de-ganancia-en-excel-5732.html

https://www.dinero.com/inversionistas/articulo/analisis-del-comportamiento-accion-ecopetrol-
desde-2012-2014/199954