date company return EGX3O return beta return risk closing price return

9/18/2018 168.92 9/18/2018 14,653.91 1.5749E-07 -0.00484407 8.09138E-07 42.86

9/19/2018 168.82 -0.000592 9/19/2018 14,098.56 0.000899521 42.99 0.0030331311
9/20/2018 168.06 -0.0045018 9/20/2018 14,083.48 44.27 0.0297743661
9/21/2018 170.94 0.01713674 9/21/2018 44.97 0.0158120623
9/22/2018 9/22/2018 44.99 0.0004447409
9/23/2018 9/23/2018 14,261.25 44.7 -0.0064458769
9/24/2018 170 -0.005499 9/24/2018 14,200.68 44.31 -0.0087248322
9/25/2018 168.74 -0.0074118 9/25/2018 14,358.64 45.2 0.0200857594
9/26/2018 166.94 -0.0106673 9/26/2018 14,612.18 45.06 -0.0030973451
9/27/2018 168.14 0.00718821 9/27/2018 14,632.40 46.48 0.0315135375
9/28/2018 164.5 -0.0216486 9/28/2018 45.31 -0.025172117
9/29/2018 9/29/2018 46.64 0.0293533436
9/30/2018 9/30/2018 14,616.47 47.5 0.0184391081
10/1/2018 162 -0.0151976 10/1/2018 14,446.72 47.51 0.0002105263
10/2/2018 159.88 -0.0130864 10/2/2018 14,381.55 48.03 0.0109450642
10/3/2018 162.48 0.0162622 10/3/2018 14,313.17 48.11 0.0016656257
10/4/2018 162.14 -0.0020926 10/4/2018 14,104.90 48.04 -0.001454999
10/5/2018 160.22 -0.0118416 10/5/2018 48.32 0.0058284763
10/6/2018 10/6/2018 47.62 -0.014486755
10/7/2018 10/7/2018 48.5 0.0184796304
10/8/2018 154.58 -0.0352016 10/8/2018 13,604.01 48.5 0
10/9/2018 150.72 -0.0249709 10/9/2018 13,588.74 49 0.0103092784
10/10/2018 153 0.01512739 ### 13,621.23 49.99 0.0202040816
10/11/2018 153 0 ### 13,283.31 49.99 0
10/12/2018 151 -0.0130719 ### 49.99 0
10/13/2018 ###
10/14/2018 ### 13,537.47
10/15/2018 153.6 0.01721854 ### 13,521.46
10/16/2018 153.4 -0.0013021 ### 13,689.39
10/17/2018 152.04 -0.0088657 ### 13,815.60
10/18/2018 151.5 -0.0035517 ### 13,644.16
correlation coefficient
0.4244584936