02/01/2019,12:30:00,20.

900
02/01/2019,12:45:00,23.300
02/01/2019,13:00:00,23.300
02/01/2019,13:15:00,23.300
02/01/2019,13:30:00,23.300
02/01/2019,13:45:00,23.500
02/01/2019,14:00:00,23.600
02/01/2019,14:15:00,24.001
02/01/2019,14:30:00,24.001
02/01/2019,14:45:00,24.101
02/01/2019,15:00:00,23.700
02/01/2019,15:15:00,24.401
02/01/2019,15:30:00,24.101
02/01/2019,15:45:00,24.701
02/01/2019,16:00:00,25.101
02/01/2019,16:15:00,25.201
02/01/2019,16:30:00,25.101
02/01/2019,16:45:00,25.401
02/01/2019,17:00:00,25.401
02/01/2019,17:15:00,25.501
02/01/2019,17:30:00,25.201
02/01/2019,17:45:00,25.601
02/01/2019,18:00:00,25.801
02/01/2019,18:15:00,25.901
02/01/2019,18:30:00,26.101
02/01/2019,18:45:00,26.101
02/01/2019,19:00:00,26.201
02/01/2019,19:15:00,25.801
02/01/2019,19:30:00,26.401
02/01/2019,19:45:00,26.601
02/01/2019,20:00:00,26.701
02/01/2019,20:15:00,26.901
02/01/2019,20:30:00,27.001
02/01/2019,20:45:00,27.301
02/01/2019,21:00:00,27.001
02/01/2019,21:15:00,27.001
02/01/2019,21:30:00,27.401
02/01/2019,21:45:00,27.701
02/01/2019,22:00:00,28.301
02/01/2019,22:15:00,28.201
02/01/2019,22:30:00,28.501
02/01/2019,22:45:00,29.001
02/01/2019,23:00:00,28.901
02/01/2019,23:15:00,28.801
02/01/2019,23:30:00,29.301
02/01/2019,23:45:00,29.401
02/02/2019,00:00:00,30.101
02/02/2019,00:15:00,30.101
02/02/2019,00:30:00,30.301
02/02/2019,00:45:00,30.601
02/02/2019,01:00:00,30.901
02/02/2019,01:15:00,31.701
02/02/2019,01:30:00,32.101
02/02/2019,01:45:00,31.501
02/02/2019,02:00:00,32.501
02/02/2019,02:15:00,33.201
02/02/2019,02:30:00,33.501
02/02/2019,02:45:00,34.101
02/02/2019,03:00:00,34.301
02/02/2019,03:15:00,34.401
02/02/2019,03:30:00,35.401
02/02/2019,03:45:00,35.201
02/02/2019,04:00:00,36.101
02/02/2019,04:15:00,35.901
02/02/2019,04:30:00,34.701
02/02/2019,04:45:00,35.501
02/02/2019,05:00:00,35.701
02/02/2019,05:15:00,36.401
02/02/2019,05:30:00,36.301
02/02/2019,05:45:00,35.501
02/02/2019,06:00:00,36.001
02/02/2019,06:15:00,35.301
02/02/2019,06:30:00,34.701
02/02/2019,06:45:00,34.601
02/02/2019,07:00:00,33.601
02/02/2019,07:15:00,34.101
02/02/2019,07:30:00,34.101
02/02/2019,07:45:00,32.701
02/02/2019,08:00:00,32.901
02/02/2019,08:15:00,31.601
02/02/2019,08:30:00,32.201
02/02/2019,08:45:00,32.401
02/02/2019,09:00:00,31.301
02/02/2019,09:15:00,30.901
02/02/2019,09:30:00,30.101
02/02/2019,09:45:00,30.301
02/02/2019,10:00:00,29.901
02/02/2019,10:15:00,30.001
02/02/2019,10:30:00,29.501
02/02/2019,10:45:00,28.501
02/02/2019,11:00:00,28.001
02/02/2019,11:15:00,29.001
02/02/2019,11:30:00,28.601
02/02/2019,11:45:00,28.501
02/02/2019,12:00:00,28.801
02/02/2019,12:15:00,27.901
02/02/2019,12:30:00,28.401
02/02/2019,12:45:00,28.001
02/02/2019,13:00:00,28.001
02/02/2019,13:15:00,27.901
02/02/2019,13:30:00,27.501
02/02/2019,13:45:00,27.401
02/02/2019,14:00:00,27.901
02/02/2019,14:15:00,27.801
02/02/2019,14:30:00,27.601
02/02/2019,14:45:00,26.801
02/02/2019,15:00:00,27.801
02/02/2019,15:15:00,27.901
02/02/2019,15:30:00,27.701
02/02/2019,15:45:00,27.401
02/02/2019,16:00:00,27.701
02/02/2019,16:15:00,28.001
02/02/2019,16:30:00,28.401
02/02/2019,16:45:00,28.001
02/02/2019,17:00:00,28.101
02/02/2019,17:15:00,27.701
02/02/2019,17:30:00,28.701
02/02/2019,17:45:00,28.601
02/02/2019,18:00:00,28.401
02/02/2019,18:15:00,28.501
02/02/2019,18:30:00,27.501
02/02/2019,18:45:00,28.301
02/02/2019,19:00:00,28.301
02/02/2019,19:15:00,28.501
02/02/2019,19:30:00,28.901
02/02/2019,19:45:00,29.201
02/02/2019,20:00:00,29.301
02/02/2019,20:15:00,29.101
02/02/2019,20:30:00,29.401
02/02/2019,20:45:00,29.901
02/02/2019,21:00:00,29.801
02/02/2019,21:15:00,29.101
02/02/2019,21:30:00,29.801
02/02/2019,21:45:00,29.901
02/02/2019,22:00:00,30.101
02/02/2019,22:15:00,30.401
02/02/2019,22:30:00,30.801
02/02/2019,22:45:00,30.601
02/02/2019,23:00:00,30.601
02/02/2019,23:15:00,30.901
02/02/2019,23:30:00,30.901
02/02/2019,23:45:00,31.801
02/03/2019,00:00:00,31.701
02/03/2019,00:15:00,33.001
02/03/2019,00:30:00,32.901
02/03/2019,00:45:00,32.301
02/03/2019,01:00:00,33.801
02/03/2019,01:15:00,34.001
02/03/2019,01:30:00,34.101
02/03/2019,01:45:00,34.901
02/03/2019,02:00:00,35.201
02/03/2019,02:15:00,35.301
02/03/2019,02:30:00,35.301
02/03/2019,02:45:00,34.501
02/03/2019,03:00:00,35.501
02/03/2019,03:15:00,35.601
02/03/2019,03:30:00,35.801
02/03/2019,03:45:00,35.801
02/03/2019,04:00:00,37.201
02/03/2019,04:15:00,37.701
02/03/2019,04:30:00,37.501
02/03/2019,04:45:00,36.901
02/03/2019,05:00:00,38.001
02/03/2019,05:15:00,38.401
02/03/2019,05:30:00,37.901
02/03/2019,05:45:00,37.801
02/03/2019,06:00:00,37.601
02/03/2019,06:15:00,37.101
02/03/2019,06:30:00,35.301
02/03/2019,06:45:00,32.901
02/03/2019,07:00:00,33.701
02/03/2019,07:15:00,35.801
02/03/2019,07:30:00,35.401
02/03/2019,07:45:00,35.101
02/03/2019,08:00:00,32.901
02/03/2019,08:15:00,32.501
02/03/2019,08:30:00,32.001
02/03/2019,08:45:00,31.301
02/03/2019,09:00:00,30.401
02/03/2019,09:15:00,30.401
02/03/2019,09:30:00,30.301
02/03/2019,09:45:00,30.001
02/03/2019,10:00:00,29.101
02/03/2019,10:15:00,29.601
02/03/2019,10:30:00,29.401
02/03/2019,10:45:00,29.601
02/03/2019,11:00:00,29.501
02/03/2019,11:15:00,28.501
02/03/2019,11:30:00,28.801
02/03/2019,11:45:00,28.901
02/03/2019,12:00:00,29.101
02/03/2019,12:15:00,28.601
02/03/2019,12:30:00,28.701
02/03/2019,12:45:00,28.801
02/03/2019,13:00:00,28.901
02/03/2019,13:15:00,29.101
02/03/2019,13:30:00,29.301
02/03/2019,13:45:00,28.101
02/03/2019,14:00:00,28.801
02/03/2019,14:15:00,28.501
02/03/2019,14:30:00,28.301
02/03/2019,14:45:00,28.401
02/03/2019,15:00:00,28.201
02/03/2019,15:15:00,28.201
02/03/2019,15:30:00,28.401
02/03/2019,15:45:00,28.301
02/03/2019,16:00:00,28.601
02/03/2019,16:15:00,28.401
02/03/2019,16:30:00,28.801
02/03/2019,16:45:00,28.401
02/03/2019,17:00:00,28.901
02/03/2019,17:15:00,28.901
02/03/2019,17:30:00,29.601
02/03/2019,17:45:00,29.401
02/03/2019,18:00:00,28.801
02/03/2019,18:15:00,28.901
02/03/2019,18:30:00,29.501
02/03/2019,18:45:00,29.501
02/03/2019,19:00:00,28.901
02/03/2019,19:15:00,29.201
02/03/2019,19:30:00,29.501
02/03/2019,19:45:00,29.001
02/03/2019,20:00:00,29.401
02/03/2019,20:15:00,29.501
02/03/2019,20:30:00,29.601
02/03/2019,20:45:00,29.901
02/03/2019,21:00:00,30.001
02/03/2019,21:15:00,30.001
02/03/2019,21:30:00,29.601
02/03/2019,21:45:00,29.701
02/03/2019,22:00:00,30.301
02/03/2019,22:15:00,30.301
02/03/2019,22:30:00,29.901
02/03/2019,22:45:00,30.901
02/03/2019,23:00:00,31.201
02/03/2019,23:15:00,30.501
02/03/2019,23:30:00,31.301
02/03/2019,23:45:00,31.401
02/04/2019,00:00:00,32.301
02/04/2019,00:15:00,32.201
02/04/2019,00:30:00,32.401
02/04/2019,00:45:00,32.301
02/04/2019,01:00:00,32.601
02/04/2019,01:15:00,32.901
02/04/2019,01:30:00,33.301
02/04/2019,01:45:00,32.601
02/04/2019,02:00:00,33.601
02/04/2019,02:15:00,34.001
02/04/2019,02:30:00,34.401
02/04/2019,02:45:00,34.701
02/04/2019,03:00:00,34.401
02/04/2019,03:15:00,35.001
02/04/2019,03:30:00,35.101
02/04/2019,03:45:00,34.401
02/04/2019,04:00:00,33.901
02/04/2019,04:15:00,34.701
02/04/2019,04:30:00,34.401
02/04/2019,04:45:00,34.501
02/04/2019,05:00:00,34.301
02/04/2019,05:15:00,34.101
02/04/2019,05:30:00,34.901
02/04/2019,05:45:00,34.201
02/04/2019,06:00:00,33.301
02/04/2019,06:15:00,34.501
02/04/2019,06:30:00,34.001
02/04/2019,06:45:00,33.401
02/04/2019,07:00:00,34.201
02/04/2019,07:15:00,33.401
02/04/2019,07:30:00,33.001
02/04/2019,07:45:00,32.801
02/04/2019,08:00:00,32.701
02/04/2019,08:15:00,32.901
02/04/2019,08:30:00,33.201
02/04/2019,08:45:00,32.201
02/04/2019,09:00:00,32.401
02/04/2019,09:15:00,31.701
02/04/2019,09:30:00,32.701
02/04/2019,09:45:00,32.001
02/04/2019,10:00:00,31.801
02/04/2019,10:15:00,32.001
02/04/2019,10:30:00,31.201
02/04/2019,10:45:00,31.501
02/04/2019,11:00:00,31.901
02/04/2019,11:15:00,31.101
02/04/2019,11:30:00,30.901
02/04/2019,11:45:00,30.901
02/04/2019,12:00:00,30.401
02/04/2019,12:15:00,30.701
02/04/2019,12:30:00,30.701
02/04/2019,12:45:00,30.801
02/04/2019,13:00:00,30.401
02/04/2019,13:15:00,30.401
02/04/2019,13:30:00,30.601
02/04/2019,13:45:00,30.401
02/04/2019,14:00:00,30.801
02/04/2019,14:15:00,30.201
02/04/2019,14:30:00,30.201
02/04/2019,14:45:00,30.201
02/04/2019,15:00:00,30.201
02/04/2019,15:15:00,30.601
02/04/2019,15:30:00,30.401
02/04/2019,15:45:00,29.701
02/04/2019,16:00:00,30.001
02/04/2019,16:15:00,29.901
02/04/2019,16:30:00,29.801
02/04/2019,16:45:00,29.701
02/04/2019,17:00:00,29.601
02/04/2019,17:15:00,29.801
02/04/2019,17:30:00,30.101
02/04/2019,17:45:00,29.501
02/04/2019,18:00:00,29.601
02/04/2019,18:15:00,29.801
02/04/2019,18:30:00,29.201
02/04/2019,18:45:00,29.001
02/04/2019,19:00:00,29.601
02/04/2019,19:15:00,29.801
02/04/2019,19:30:00,30.101
02/04/2019,19:45:00,29.501
02/04/2019,20:00:00,29.201
02/04/2019,20:15:00,29.801
02/04/2019,20:30:00,30.201
02/04/2019,20:45:00,30.101
02/04/2019,21:00:00,30.201
02/04/2019,21:15:00,30.301
02/04/2019,21:30:00,30.201
02/04/2019,21:45:00,30.801
02/04/2019,22:00:00,31.101
02/04/2019,22:15:00,31.201
02/04/2019,22:30:00,31.001
02/04/2019,22:45:00,31.501
02/04/2019,23:00:00,32.001
02/04/2019,23:15:00,30.601
02/04/2019,23:30:00,31.901
02/04/2019,23:45:00,32.101
02/05/2019,00:00:00,32.501
02/05/2019,00:15:00,33.401
02/05/2019,00:30:00,32.701
02/05/2019,00:45:00,33.201
02/05/2019,01:00:00,33.601
02/05/2019,01:15:00,31.301
02/05/2019,01:30:00,30.501
02/05/2019,01:45:00,30.601
02/05/2019,02:00:00,30.401
02/05/2019,02:15:00,31.101
02/05/2019,02:30:00,30.401
02/05/2019,02:45:00,31.301
02/05/2019,03:00:00,33.701
02/05/2019,03:15:00,34.201
02/05/2019,03:30:00,34.201
02/05/2019,03:45:00,32.401
02/05/2019,04:00:00,31.201
02/05/2019,04:15:00,31.601
02/05/2019,04:30:00,31.001
02/05/2019,04:45:00,31.101
02/05/2019,05:00:00,30.801
02/05/2019,05:15:00,30.401
02/05/2019,05:30:00,30.301
02/05/2019,05:45:00,30.001
02/05/2019,06:00:00,30.001
02/05/2019,06:15:00,30.601
02/05/2019,06:30:00,29.801
02/05/2019,06:45:00,29.401
02/05/2019,07:00:00,29.401
02/05/2019,07:15:00,30.901
02/05/2019,07:30:00,31.101
02/05/2019,07:45:00,30.501
02/05/2019,08:00:00,28.701
02/05/2019,08:15:00,28.301
02/05/2019,08:30:00,28.101
02/05/2019,08:45:00,27.701
02/05/2019,09:00:00,28.401
02/05/2019,09:15:00,27.701
02/05/2019,09:30:00,27.601
02/05/2019,09:45:00,27.201
02/05/2019,10:00:00,27.401
02/05/2019,10:15:00,26.901
02/05/2019,10:30:00,26.901
02/05/2019,10:45:00,27.001
02/05/2019,11:00:00,26.601
02/05/2019,11:15:00,26.801
02/05/2019,11:30:00,26.001
02/05/2019,11:45:00,26.401
02/05/2019,12:00:00,26.201
02/05/2019,12:15:00,28.501
02/05/2019,12:30:00,29.601
02/05/2019,12:45:00,29.701
02/05/2019,13:00:00,29.201
02/05/2019,13:15:00,29.401
02/05/2019,13:30:00,28.501
02/05/2019,13:45:00,26.501
02/05/2019,14:00:00,26.201
02/05/2019,14:15:00,26.101
02/05/2019,14:30:00,25.501
02/05/2019,14:45:00,25.801
02/05/2019,15:00:00,26.001
02/05/2019,15:15:00,25.601
02/05/2019,15:30:00,25.501
02/05/2019,15:45:00,26.801
02/05/2019,16:00:00,27.901
02/05/2019,16:15:00,28.301
02/05/2019,16:30:00,27.701
02/05/2019,16:45:00,27.801
02/05/2019,17:00:00,28.501
02/05/2019,17:15:00,28.301
02/05/2019,17:30:00,28.701
02/05/2019,17:45:00,28.401
02/05/2019,18:00:00,28.101
02/05/2019,18:15:00,28.401
02/05/2019,18:30:00,28.201
02/05/2019,18:45:00,28.401
02/05/2019,19:00:00,28.201
02/05/2019,19:15:00,27.801
02/05/2019,19:30:00,28.101
02/05/2019,19:45:00,28.401
02/05/2019,20:00:00,28.701
02/05/2019,20:15:00,28.301
02/05/2019,20:30:00,28.801
02/05/2019,20:45:00,28.901
02/05/2019,21:00:00,29.401
02/05/2019,21:15:00,28.901
02/05/2019,21:30:00,29.601
02/05/2019,21:45:00,29.601
02/05/2019,22:00:00,29.501
02/05/2019,22:15:00,29.401
02/05/2019,22:30:00,29.501
02/05/2019,22:45:00,30.001
02/05/2019,23:00:00,30.601
02/05/2019,23:15:00,30.201
02/05/2019,23:30:00,30.801
02/05/2019,23:45:00,31.201
02/06/2019,00:00:00,31.001
02/06/2019,00:15:00,31.501
02/06/2019,00:30:00,32.401
02/06/2019,00:45:00,32.701
02/06/2019,01:00:00,33.101
02/06/2019,01:15:00,33.401
02/06/2019,01:30:00,32.601
02/06/2019,01:45:00,33.701
02/06/2019,02:00:00,32.901
02/06/2019,02:15:00,33.501
02/06/2019,02:30:00,34.001
02/06/2019,02:45:00,33.601
02/06/2019,03:00:00,34.401
02/06/2019,03:15:00,34.201
02/06/2019,03:30:00,33.701
02/06/2019,03:45:00,34.401
02/06/2019,04:00:00,34.101
02/06/2019,04:15:00,34.001
02/06/2019,04:30:00,34.101
02/06/2019,04:45:00,34.001
02/06/2019,05:00:00,34.701
02/06/2019,05:15:00,34.501
02/06/2019,05:30:00,34.001
02/06/2019,05:45:00,34.201
02/06/2019,06:00:00,33.601
02/06/2019,06:15:00,33.801
02/06/2019,06:30:00,33.601
02/06/2019,06:45:00,33.401
02/06/2019,07:00:00,33.301
02/06/2019,07:15:00,33.701
02/06/2019,07:30:00,32.701
02/06/2019,07:45:00,32.601
02/06/2019,08:00:00,33.001
02/06/2019,08:15:00,32.901
02/06/2019,08:30:00,32.601
02/06/2019,08:45:00,32.301
02/06/2019,09:00:00,31.401
02/06/2019,09:15:00,31.501
02/06/2019,09:30:00,32.001
02/06/2019,09:45:00,31.601
02/06/2019,10:00:00,31.601
02/06/2019,10:15:00,31.001
02/06/2019,10:30:00,31.001
02/06/2019,10:45:00,31.401
02/06/2019,11:00:00,31.401
02/06/2019,11:15:00,31.201
02/06/2019,11:30:00,30.901
02/06/2019,11:45:00,30.601
02/06/2019,12:00:00,31.001
02/06/2019,12:15:00,31.401
02/06/2019,12:30:00,31.501
02/06/2019,12:45:00,30.901
02/06/2019,13:00:00,30.501
02/06/2019,13:15:00,30.301
02/06/2019,13:30:00,31.201
02/06/2019,13:45:00,31.601
02/06/2019,14:00:00,31.701
02/06/2019,14:15:00,32.301
02/06/2019,14:30:00,32.401
02/06/2019,14:45:00,32.901
02/06/2019,15:00:00,32.501
02/06/2019,15:15:00,32.701
02/06/2019,15:30:00,33.101
02/06/2019,15:45:00,32.501
02/06/2019,16:00:00,32.001
02/06/2019,16:15:00,33.001
02/06/2019,16:30:00,33.301
02/06/2019,16:45:00,33.501
02/06/2019,17:00:00,32.601
02/06/2019,17:15:00,32.801
02/06/2019,17:30:00,32.301
02/06/2019,17:45:00,32.601
02/06/2019,18:00:00,33.301
02/06/2019,18:15:00,32.001
02/06/2019,18:30:00,31.001
02/06/2019,18:45:00,30.501
02/06/2019,19:00:00,30.101
02/06/2019,19:15:00,30.801
02/06/2019,19:30:00,31.201
02/06/2019,19:45:00,30.901
02/06/2019,20:00:00,31.001
02/06/2019,20:15:00,30.201
02/06/2019,20:30:00,30.501
02/06/2019,20:45:00,30.701
02/06/2019,21:00:00,31.101
02/06/2019,21:15:00,30.801
02/06/2019,21:30:00,29.401
02/06/2019,21:45:00,30.401
02/06/2019,22:00:00,30.501
02/06/2019,22:15:00,31.101
02/06/2019,22:30:00,30.701
02/06/2019,22:45:00,31.101
02/06/2019,23:00:00,31.801
02/06/2019,23:15:00,32.101
02/06/2019,23:30:00,32.101
02/06/2019,23:45:00,32.901
02/07/2019,00:00:00,32.401
02/07/2019,00:15:00,32.901
02/07/2019,00:30:00,32.701
02/07/2019,00:45:00,30.201
02/07/2019,01:00:00,30.601
02/07/2019,01:15:00,31.001
02/07/2019,01:30:00,30.301
02/07/2019,01:45:00,32.001
02/07/2019,02:00:00,33.701
02/07/2019,02:15:00,33.701
02/07/2019,02:30:00,35.001
02/07/2019,02:45:00,34.701
02/07/2019,03:00:00,35.701
02/07/2019,03:15:00,35.501
02/07/2019,03:30:00,35.701
02/07/2019,03:45:00,35.801
02/07/2019,04:00:00,35.001
02/07/2019,04:15:00,35.601
02/07/2019,04:30:00,36.101
02/07/2019,04:45:00,35.101
02/07/2019,05:00:00,35.401
02/07/2019,05:15:00,35.701
02/07/2019,05:30:00,34.901
02/07/2019,05:45:00,35.001
02/07/2019,06:00:00,34.601
02/07/2019,06:15:00,33.901
02/07/2019,06:30:00,34.701
02/07/2019,06:45:00,35.001
02/07/2019,07:00:00,34.001
02/07/2019,07:15:00,34.001
02/07/2019,07:30:00,33.401
02/07/2019,07:45:00,33.701
02/07/2019,08:00:00,33.801
02/07/2019,08:15:00,33.801
02/07/2019,08:30:00,33.101
02/07/2019,08:45:00,32.901
02/07/2019,09:00:00,33.101
02/07/2019,09:15:00,33.001
02/07/2019,09:30:00,33.901
02/07/2019,09:45:00,32.701
02/07/2019,10:00:00,32.501
02/07/2019,10:15:00,32.701
02/07/2019,10:30:00,32.401
02/07/2019,10:45:00,32.001
02/07/2019,11:00:00,31.801
02/07/2019,11:15:00,31.301
02/07/2019,11:30:00,31.401
02/07/2019,11:45:00,31.001
02/07/2019,12:00:00,31.101
02/07/2019,12:15:00,30.701
02/07/2019,12:30:00,30.601
02/07/2019,12:45:00,30.901
02/07/2019,13:00:00,30.901
02/07/2019,13:15:00,30.601
02/07/2019,13:30:00,30.401
02/07/2019,13:45:00,30.601
02/07/2019,14:00:00,30.901
02/07/2019,14:15:00,30.801
02/07/2019,14:30:00,31.001
02/07/2019,14:45:00,31.201
02/07/2019,15:00:00,30.601
02/07/2019,15:15:00,30.801
02/07/2019,15:30:00,30.901
02/07/2019,15:45:00,31.201
02/07/2019,16:00:00,31.701
02/07/2019,16:15:00,31.601
02/07/2019,16:30:00,31.101
02/07/2019,16:45:00,30.901
02/07/2019,17:00:00,30.601
02/07/2019,17:15:00,30.601
02/07/2019,17:30:00,31.101
02/07/2019,17:45:00,30.901
02/07/2019,18:00:00,31.101
02/07/2019,18:15:00,31.001
02/07/2019,18:30:00,31.501
02/07/2019,18:45:00,31.201
02/07/2019,19:00:00,30.601
02/07/2019,19:15:00,30.501
02/07/2019,19:30:00,31.001
02/07/2019,19:45:00,31.601
02/07/2019,20:00:00,31.601
02/07/2019,20:15:00,31.201
02/07/2019,20:30:00,31.401
02/07/2019,20:45:00,31.101
02/07/2019,21:00:00,31.801
02/07/2019,21:15:00,31.601
02/07/2019,21:30:00,31.601
02/07/2019,21:45:00,31.801
02/07/2019,22:00:00,32.001
02/07/2019,22:15:00,31.201
02/07/2019,22:30:00,30.901
02/07/2019,22:45:00,31.801
02/07/2019,23:00:00,32.301
02/07/2019,23:15:00,32.001
02/07/2019,23:30:00,32.201
02/07/2019,23:45:00,32.301
02/08/2019,00:00:00,33.101
02/08/2019,00:15:00,32.701
02/08/2019,00:30:00,33.201
02/08/2019,00:45:00,34.301
02/08/2019,01:00:00,33.801
02/08/2019,01:15:00,34.601
02/08/2019,01:30:00,34.701
02/08/2019,01:45:00,34.801
02/08/2019,02:00:00,35.501
02/08/2019,02:15:00,35.101
02/08/2019,02:30:00,35.301
02/08/2019,02:45:00,35.601
02/08/2019,03:00:00,35.801
02/08/2019,03:15:00,36.001
02/08/2019,03:30:00,36.501
02/08/2019,03:45:00,36.201
02/08/2019,04:00:00,36.201
02/08/2019,04:15:00,36.901
02/08/2019,04:30:00,35.901
02/08/2019,04:45:00,36.501
02/08/2019,05:00:00,35.201
02/08/2019,05:15:00,35.501
02/08/2019,05:30:00,35.601
02/08/2019,05:45:00,35.901
02/08/2019,06:00:00,35.001
02/08/2019,06:15:00,36.001
02/08/2019,06:30:00,35.201
02/08/2019,06:45:00,34.401
02/08/2019,07:00:00,35.001
02/08/2019,07:15:00,33.701
02/08/2019,07:30:00,33.701
02/08/2019,07:45:00,33.601
02/08/2019,08:00:00,33.401
02/08/2019,08:15:00,33.001
02/08/2019,08:30:00,33.801
02/08/2019,08:45:00,33.501
02/08/2019,09:00:00,32.801
02/08/2019,09:15:00,32.501
02/08/2019,09:30:00,31.601
02/08/2019,09:45:00,32.601
02/08/2019,10:00:00,33.101
02/08/2019,10:15:00,33.201
02/08/2019,10:30:00,32.801
02/08/2019,10:45:00,32.201
02/08/2019,11:00:00,32.801
02/08/2019,11:15:00,32.301
02/08/2019,11:30:00,32.601
02/08/2019,11:45:00,32.701
02/08/2019,12:00:00,32.601
02/08/2019,12:15:00,31.401
02/08/2019,12:30:00,31.401
02/08/2019,12:45:00,31.601
02/08/2019,13:00:00,30.901
02/08/2019,13:15:00,31.101
02/08/2019,13:30:00,31.201
02/08/2019,13:45:00,31.301
02/08/2019,14:00:00,30.601
02/08/2019,14:15:00,30.701
02/08/2019,14:30:00,30.501
02/08/2019,14:45:00,31.101
02/08/2019,15:00:00,30.801
02/08/2019,15:15:00,31.001
02/08/2019,15:30:00,30.401
02/08/2019,15:45:00,31.101
02/08/2019,16:00:00,31.201
02/08/2019,16:15:00,31.201
02/08/2019,16:30:00,31.401
02/08/2019,16:45:00,31.601
02/08/2019,17:00:00,30.901
02/08/2019,17:15:00,30.301
02/08/2019,17:30:00,30.601
02/08/2019,17:45:00,31.101
02/08/2019,18:00:00,30.801
02/08/2019,18:15:00,31.101
02/08/2019,18:30:00,30.401
02/08/2019,18:45:00,29.601
02/08/2019,19:00:00,30.101
02/08/2019,19:15:00,31.201
02/08/2019,19:30:00,31.201
02/08/2019,19:45:00,30.501
02/08/2019,20:00:00,30.501
02/08/2019,20:15:00,30.601
02/08/2019,20:30:00,31.301
02/08/2019,20:45:00,30.801
02/08/2019,21:00:00,31.101
02/08/2019,21:15:00,31.601
02/08/2019,21:30:00,31.301
02/08/2019,21:45:00,31.201
02/08/2019,22:00:00,31.101
02/08/2019,22:15:00,31.201
02/08/2019,22:30:00,31.401
02/08/2019,22:45:00,31.801
02/08/2019,23:00:00,31.601
02/08/2019,23:15:00,31.701
02/08/2019,23:30:00,32.301
02/08/2019,23:45:00,31.801
02/09/2019,00:00:00,33.401
02/09/2019,00:15:00,33.001
02/09/2019,00:30:00,32.601
02/09/2019,00:45:00,33.101
02/09/2019,01:00:00,33.801
02/09/2019,01:15:00,32.701
02/09/2019,01:30:00,33.601
02/09/2019,01:45:00,33.801
02/09/2019,02:00:00,33.401
02/09/2019,02:15:00,34.101
02/09/2019,02:30:00,34.701
02/09/2019,02:45:00,34.201
02/09/2019,03:00:00,35.301
02/09/2019,03:15:00,35.301
02/09/2019,03:30:00,35.801
02/09/2019,03:45:00,35.601
02/09/2019,04:00:00,35.501
02/09/2019,04:15:00,35.401
02/09/2019,04:30:00,35.001
02/09/2019,04:45:00,36.101
02/09/2019,05:00:00,36.201
02/09/2019,05:15:00,35.701
02/09/2019,05:30:00,35.501
02/09/2019,05:45:00,35.101
02/09/2019,06:00:00,35.301
02/09/2019,06:15:00,35.701
02/09/2019,06:30:00,34.001
02/09/2019,06:45:00,34.901
02/09/2019,07:00:00,34.901
02/09/2019,07:15:00,33.901
02/09/2019,07:30:00,34.201
02/09/2019,07:45:00,34.301
02/09/2019,08:00:00,34.001
02/09/2019,08:15:00,34.001
02/09/2019,08:30:00,32.901
02/09/2019,08:45:00,32.901
02/09/2019,09:00:00,33.101
02/09/2019,09:15:00,32.801
02/09/2019,09:30:00,31.501
02/09/2019,09:45:00,32.001
02/09/2019,10:00:00,32.001
02/09/2019,10:15:00,31.501
02/09/2019,10:30:00,31.401
02/09/2019,10:45:00,31.101
02/09/2019,11:00:00,31.001
02/09/2019,11:15:00,31.201
02/09/2019,11:30:00,31.601
02/09/2019,11:45:00,31.101
02/09/2019,12:00:00,30.601
02/09/2019,12:15:00,30.101
02/09/2019,12:30:00,30.701
02/09/2019,12:45:00,30.901
02/09/2019,13:00:00,30.601
02/09/2019,13:15:00,30.501
02/09/2019,13:30:00,30.701
02/09/2019,13:45:00,30.801
02/09/2019,14:00:00,30.101
02/09/2019,14:15:00,30.401
02/09/2019,14:30:00,30.501
02/09/2019,14:45:00,30.701
02/09/2019,15:00:00,30.301
02/09/2019,15:15:00,30.601
02/09/2019,15:30:00,31.001
02/09/2019,15:45:00,31.301
02/09/2019,16:00:00,30.801
02/09/2019,16:15:00,30.901
02/09/2019,16:30:00,30.201
02/09/2019,16:45:00,29.601
02/09/2019,17:00:00,30.101
02/09/2019,17:15:00,31.201
02/09/2019,17:30:00,30.401
02/09/2019,17:45:00,30.701
02/09/2019,18:00:00,30.501
02/09/2019,18:15:00,29.701
02/09/2019,18:30:00,30.301
02/09/2019,18:45:00,30.601
02/09/2019,19:00:00,31.001
02/09/2019,19:15:00,30.301
02/09/2019,19:30:00,30.301
02/09/2019,19:45:00,30.001
02/09/2019,20:00:00,30.601
02/09/2019,20:15:00,30.901
02/09/2019,20:30:00,31.501
02/09/2019,20:45:00,30.901
02/09/2019,21:00:00,31.101
02/09/2019,21:15:00,31.301
02/09/2019,21:30:00,30.601
02/09/2019,21:45:00,31.001
02/09/2019,22:00:00,31.701
02/09/2019,22:15:00,32.701
02/09/2019,22:30:00,31.801
02/09/2019,22:45:00,31.401
02/09/2019,23:00:00,32.401
02/09/2019,23:15:00,33.301
02/09/2019,23:30:00,31.701
02/09/2019,23:45:00,31.701
02/10/2019,00:00:00,33.001
02/10/2019,00:15:00,32.801
02/10/2019,00:30:00,33.501
02/10/2019,00:45:00,32.701
02/10/2019,01:00:00,33.801
02/10/2019,01:15:00,34.101
02/10/2019,01:30:00,33.101
02/10/2019,01:45:00,33.701
02/10/2019,02:00:00,35.001
02/10/2019,02:15:00,35.001
02/10/2019,02:30:00,35.001
02/10/2019,02:45:00,34.101
02/10/2019,03:00:00,34.201
02/10/2019,03:15:00,35.101
02/10/2019,03:30:00,35.601
02/10/2019,03:45:00,35.201
02/10/2019,04:00:00,35.501
02/10/2019,04:15:00,35.301
02/10/2019,04:30:00,35.001
02/10/2019,04:45:00,35.501
02/10/2019,05:00:00,36.001
02/10/2019,05:15:00,36.501
02/10/2019,05:30:00,36.701
02/10/2019,05:45:00,35.601
02/10/2019,06:00:00,35.801
02/10/2019,06:15:00,36.101
02/10/2019,06:30:00,35.501
02/10/2019,06:45:00,35.801
02/10/2019,07:00:00,34.701
02/10/2019,07:15:00,34.801
02/10/2019,07:30:00,35.301
02/10/2019,07:45:00,35.901
02/10/2019,08:00:00,34.601
02/10/2019,08:15:00,33.801
02/10/2019,08:30:00,34.001
02/10/2019,08:45:00,33.701
02/10/2019,09:00:00,33.701
02/10/2019,09:15:00,33.901
02/10/2019,09:30:00,33.301
02/10/2019,09:45:00,33.301
02/10/2019,10:00:00,32.701
02/10/2019,10:15:00,32.101
02/10/2019,10:30:00,33.001
02/10/2019,10:45:00,32.701
02/10/2019,11:00:00,32.901
02/10/2019,11:15:00,32.801
02/10/2019,11:30:00,32.201
02/10/2019,11:45:00,31.901
02/10/2019,12:00:00,32.001
02/10/2019,12:15:00,32.301
02/10/2019,12:30:00,32.201
02/10/2019,12:45:00,32.101
02/10/2019,13:00:00,31.701
02/10/2019,13:15:00,32.601
02/10/2019,13:30:00,31.901
02/10/2019,13:45:00,31.801
02/10/2019,14:00:00,31.601
02/10/2019,14:15:00,31.701
02/10/2019,14:30:00,32.201
02/10/2019,14:45:00,32.701
02/10/2019,15:00:00,32.201
02/10/2019,15:15:00,32.701
02/10/2019,15:30:00,31.901
02/10/2019,15:45:00,32.201
02/10/2019,16:00:00,32.401
02/10/2019,16:15:00,32.201
02/10/2019,16:30:00,32.301
02/10/2019,16:45:00,32.301
02/10/2019,17:00:00,32.901
02/10/2019,17:15:00,32.601
02/10/2019,17:30:00,32.801
02/10/2019,17:45:00,33.201
02/10/2019,18:00:00,32.401
02/10/2019,18:15:00,32.501
02/10/2019,18:30:00,32.401
02/10/2019,18:45:00,32.801
02/10/2019,19:00:00,32.901
02/10/2019,19:15:00,32.601
02/10/2019,19:30:00,32.701
02/10/2019,19:45:00,33.001
02/10/2019,20:00:00,32.501
02/10/2019,20:15:00,33.101
02/10/2019,20:30:00,33.101
02/10/2019,20:45:00,33.401
02/10/2019,21:00:00,33.201
02/10/2019,21:15:00,33.201
02/10/2019,21:30:00,33.401
02/10/2019,21:45:00,32.701
02/10/2019,22:00:00,33.501
02/10/2019,22:15:00,33.501
02/10/2019,22:30:00,34.301
02/10/2019,22:45:00,33.701
02/10/2019,23:00:00,33.801
02/10/2019,23:15:00,34.301
02/10/2019,23:30:00,34.701
02/10/2019,23:45:00,33.701
02/11/2019,00:00:00,34.901
02/11/2019,00:15:00,35.701
02/11/2019,00:30:00,36.501
02/11/2019,00:45:00,36.301
02/11/2019,01:00:00,36.301
02/11/2019,01:15:00,37.101
02/11/2019,01:30:00,37.001
02/11/2019,01:45:00,36.801
02/11/2019,02:00:00,37.001
02/11/2019,02:15:00,36.501
02/11/2019,02:30:00,37.901
02/11/2019,02:45:00,37.601
02/11/2019,03:00:00,37.701
02/11/2019,03:15:00,38.201
02/11/2019,03:30:00,38.001
02/11/2019,03:45:00,38.701
02/11/2019,04:00:00,38.301
02/11/2019,04:15:00,38.001
02/11/2019,04:30:00,37.701
02/11/2019,04:45:00,38.301
02/11/2019,05:00:00,36.801
02/11/2019,05:15:00,33.701
02/11/2019,05:30:00,34.101
02/11/2019,05:45:00,34.501
02/11/2019,06:00:00,33.501
02/11/2019,06:15:00,34.501
02/11/2019,06:30:00,36.401
02/11/2019,06:45:00,35.801
02/11/2019,07:00:00,36.401
02/11/2019,07:15:00,36.601
02/11/2019,07:30:00,35.601
02/11/2019,07:45:00,36.101
02/11/2019,08:00:00,36.501
02/11/2019,08:15:00,35.401
02/11/2019,08:30:00,34.601
02/11/2019,08:45:00,34.301
02/11/2019,09:00:00,34.601
02/11/2019,09:15:00,34.201
02/11/2019,09:30:00,33.901
02/11/2019,09:45:00,34.001
02/11/2019,10:00:00,33.901
02/11/2019,10:15:00,33.901
02/11/2019,10:30:00,33.301
02/11/2019,10:45:00,33.701
02/11/2019,11:00:00,33.401
02/11/2019,11:15:00,32.801
02/11/2019,11:30:00,32.901
02/11/2019,11:45:00,33.401
02/11/2019,12:00:00,33.101
02/11/2019,12:15:00,32.301
02/11/2019,12:30:00,32.801
02/11/2019,12:45:00,32.601
02/11/2019,13:00:00,32.601
02/11/2019,13:15:00,32.201
02/11/2019,13:30:00,32.401
02/11/2019,13:45:00,32.701
02/11/2019,14:00:00,33.101
02/11/2019,14:15:00,32.601
02/11/2019,14:30:00,32.301
02/11/2019,14:45:00,33.201
02/11/2019,15:00:00,33.501
02/11/2019,15:15:00,32.801
02/11/2019,15:30:00,32.701
02/11/2019,15:45:00,32.601
02/11/2019,16:00:00,32.601
02/11/2019,16:15:00,32.901
02/11/2019,16:30:00,32.301
02/11/2019,16:45:00,32.001
02/11/2019,17:00:00,32.001
02/11/2019,17:15:00,32.001
02/11/2019,17:30:00,31.601
02/11/2019,17:45:00,32.301
02/11/2019,18:00:00,32.001
02/11/2019,18:15:00,32.001
02/11/2019,18:30:00,32.501
02/11/2019,18:45:00,31.701
02/11/2019,19:00:00,31.601
02/11/2019,19:15:00,32.101
02/11/2019,19:30:00,31.701
02/11/2019,19:45:00,32.201
02/11/2019,20:00:00,31.301
02/11/2019,20:15:00,31.701
02/11/2019,20:30:00,32.801
02/11/2019,20:45:00,32.701
02/11/2019,21:00:00,31.201
02/11/2019,21:15:00,31.701
02/11/2019,21:30:00,32.201
02/11/2019,21:45:00,32.501
02/11/2019,22:00:00,32.001
02/11/2019,22:15:00,30.101
02/11/2019,22:30:00,24.401
02/11/2019,22:45:00,24.401
02/11/2019,23:00:00,23.600
02/11/2019,23:15:00,23.800
02/11/2019,23:30:00,23.800
02/11/2019,23:45:00,23.800
02/12/2019,00:00:00,24.701
02/12/2019,00:15:00,23.700
02/12/2019,00:30:00,23.500
02/12/2019,00:45:00,23.500
02/12/2019,01:00:00,23.300
02/12/2019,01:15:00,23.700
02/12/2019,01:30:00,23.300
02/12/2019,01:45:00,23.100
02/12/2019,02:00:00,23.200
02/12/2019,02:15:00,25.401
02/12/2019,02:30:00,25.401
02/12/2019,02:45:00,26.001
02/12/2019,03:00:00,25.401
02/12/2019,03:15:00,25.801
02/12/2019,03:30:00,25.901
02/12/2019,03:45:00,25.401
02/12/2019,04:00:00,25.601
02/12/2019,04:15:00,25.101
02/12/2019,04:30:00,24.601
02/12/2019,04:45:00,24.801
02/12/2019,05:00:00,22.600
02/12/2019,05:15:00,22.200
02/12/2019,05:30:00,22.000
02/12/2019,05:45:00,21.900
02/12/2019,06:00:00,21.300
02/12/2019,06:15:00,21.200
02/12/2019,06:30:00,21.100
02/12/2019,06:45:00,20.800
02/12/2019,07:00:00,20.400
02/12/2019,07:15:00,19.800
02/12/2019,07:30:00,18.900
02/12/2019,07:45:00,19.100
02/12/2019,08:00:00,19.200
02/12/2019,08:15:00,18.900
02/12/2019,08:30:00,18.800
02/12/2019,08:45:00,19.400
02/12/2019,09:00:00,20.800
02/12/2019,09:15:00,21.200
02/12/2019,09:30:00,24.301
02/12/2019,09:45:00,26.401
02/12/2019,10:00:00,24.801
02/12/2019,10:15:00,23.100
02/12/2019,10:30:00,23.600
02/12/2019,10:45:00,23.600
02/12/2019,11:00:00,23.400
02/12/2019,11:15:00,24.001
02/12/2019,11:30:00,23.100
02/12/2019,11:45:00,22.900
02/12/2019,12:00:00,22.800
02/12/2019,12:15:00,24.501
02/12/2019,12:30:00,26.101
02/12/2019,12:45:00,26.501
02/12/2019,13:00:00,25.701
02/12/2019,13:15:00,25.901
02/12/2019,13:30:00,26.301
02/12/2019,13:45:00,25.301
02/12/2019,14:00:00,25.601
02/12/2019,14:15:00,22.000
02/12/2019,14:30:00,25.901
02/12/2019,14:45:00,25.801
02/12/2019,15:00:00,26.101
02/12/2019,15:15:00,26.401
02/12/2019,15:30:00,26.501
02/12/2019,15:45:00,26.401
02/12/2019,16:00:00,26.601
02/12/2019,16:15:00,27.301
02/12/2019,16:30:00,27.301
02/12/2019,16:45:00,26.301
02/12/2019,17:00:00,26.201
02/12/2019,17:15:00,26.601
02/12/2019,17:30:00,26.401
02/12/2019,17:45:00,26.601
02/12/2019,18:00:00,27.101
02/12/2019,18:15:00,27.301
02/12/2019,18:30:00,27.501
02/12/2019,18:45:00,26.801
02/12/2019,19:00:00,26.001
02/12/2019,19:15:00,26.401
02/12/2019,19:30:00,27.101
02/12/2019,19:45:00,27.401
02/12/2019,20:00:00,28.501
02/12/2019,20:15:00,28.401
02/12/2019,20:30:00,29.101
02/12/2019,20:45:00,29.101
02/12/2019,21:00:00,28.401
02/12/2019,21:15:00,29.201
02/12/2019,21:30:00,29.101
02/12/2019,21:45:00,29.101
02/12/2019,22:00:00,29.601
02/12/2019,22:15:00,30.301
02/12/2019,22:30:00,30.001
02/12/2019,22:45:00,30.001
02/12/2019,23:00:00,31.701
02/12/2019,23:15:00,31.201
02/12/2019,23:30:00,30.901
02/12/2019,23:45:00,32.201
02/13/2019,00:00:00,32.401
02/13/2019,00:15:00,33.001
02/13/2019,00:30:00,33.901
02/13/2019,00:45:00,33.501
02/13/2019,01:00:00,35.101
02/13/2019,01:15:00,35.001
02/13/2019,01:30:00,35.101
02/13/2019,01:45:00,35.701
02/13/2019,02:00:00,35.901
02/13/2019,02:15:00,35.801
02/13/2019,02:30:00,36.701
02/13/2019,02:45:00,36.601
02/13/2019,03:00:00,35.901
02/13/2019,03:15:00,36.701
02/13/2019,03:30:00,37.701
02/13/2019,03:45:00,37.801
02/13/2019,04:00:00,37.601
02/13/2019,04:15:00,38.501
02/13/2019,04:30:00,38.401
02/13/2019,04:45:00,37.201
02/13/2019,05:00:00,37.201
02/13/2019,05:15:00,37.001
02/13/2019,05:30:00,36.401
02/13/2019,05:45:00,36.501
02/13/2019,06:00:00,36.301
02/13/2019,06:15:00,35.401
02/13/2019,06:30:00,35.301
02/13/2019,06:45:00,35.601
02/13/2019,07:00:00,31.601
02/13/2019,07:15:00,31.101
02/13/2019,07:30:00,29.601
02/13/2019,07:45:00,31.101
02/13/2019,08:00:00,32.901
02/13/2019,08:15:00,32.801
02/13/2019,08:30:00,33.201
02/13/2019,08:45:00,31.501
02/13/2019,09:00:00,31.701
02/13/2019,09:15:00,32.401
02/13/2019,09:30:00,32.601
02/13/2019,09:45:00,32.301
02/13/2019,10:00:00,32.301
02/13/2019,10:15:00,32.301
02/13/2019,10:30:00,32.701
02/13/2019,10:45:00,32.801
02/13/2019,11:00:00,31.801
02/13/2019,11:15:00,31.701
02/13/2019,11:30:00,32.601
02/13/2019,11:45:00,32.601
02/13/2019,12:00:00,32.401
02/13/2019,12:15:00,32.301
02/13/2019,12:30:00,32.401
02/13/2019,12:45:00,31.501
02/13/2019,13:00:00,31.801
02/13/2019,13:15:00,31.101
02/13/2019,13:30:00,31.501
02/13/2019,13:45:00,31.801
02/13/2019,14:00:00,31.401
02/13/2019,14:15:00,31.201
02/13/2019,14:30:00,31.101
02/13/2019,14:45:00,30.701
02/13/2019,15:00:00,31.101
02/13/2019,15:15:00,31.501
02/13/2019,15:30:00,31.101
02/13/2019,15:45:00,30.501
02/13/2019,16:00:00,31.401
02/13/2019,16:15:00,31.601
02/13/2019,16:30:00,31.001
02/13/2019,16:45:00,31.401
02/13/2019,17:00:00,31.001
02/13/2019,17:15:00,30.901
02/13/2019,17:30:00,31.501
02/13/2019,17:45:00,30.501
02/13/2019,18:00:00,30.101
02/13/2019,18:15:00,30.601
02/13/2019,18:30:00,30.401
02/13/2019,18:45:00,30.401
02/13/2019,19:00:00,29.501
02/13/2019,19:15:00,29.301
02/13/2019,19:30:00,29.501
02/13/2019,19:45:00,29.701
02/13/2019,20:00:00,30.201
02/13/2019,20:15:00,29.201
02/13/2019,20:30:00,29.001
02/13/2019,20:45:00,29.601
02/13/2019,21:00:00,30.101
02/13/2019,21:15:00,29.701
02/13/2019,21:30:00,29.501
02/13/2019,21:45:00,30.501
02/13/2019,22:00:00,31.101
02/13/2019,22:15:00,31.201
02/13/2019,22:30:00,30.501
02/13/2019,22:45:00,31.301
02/13/2019,23:00:00,31.401
02/13/2019,23:15:00,31.901
02/13/2019,23:30:00,32.101
02/13/2019,23:45:00,33.701
02/14/2019,00:00:00,33.601
02/14/2019,00:15:00,33.801
02/14/2019,00:30:00,34.901
02/14/2019,00:45:00,34.601
02/14/2019,01:00:00,35.501
02/14/2019,01:15:00,35.301
02/14/2019,01:30:00,36.001
02/14/2019,01:45:00,36.901
02/14/2019,02:00:00,36.701
02/14/2019,02:15:00,37.301
02/14/2019,02:30:00,37.501
02/14/2019,02:45:00,36.201
02/14/2019,03:00:00,38.301
02/14/2019,03:15:00,39.001
02/14/2019,03:30:00,38.501
02/14/2019,03:45:00,38.701
02/14/2019,04:00:00,38.401
02/14/2019,04:15:00,38.501
02/14/2019,04:30:00,38.801
02/14/2019,04:45:00,37.801
02/14/2019,05:00:00,37.901
02/14/2019,05:15:00,37.801
02/14/2019,05:30:00,37.601
02/14/2019,05:45:00,37.701
02/14/2019,06:00:00,36.401
02/14/2019,06:15:00,36.101
02/14/2019,06:30:00,37.101
02/14/2019,06:45:00,36.401
02/14/2019,07:00:00,35.701
02/14/2019,07:15:00,35.401
02/14/2019,07:30:00,35.301
02/14/2019,07:45:00,34.601
02/14/2019,08:00:00,34.301
02/14/2019,08:15:00,34.101
02/14/2019,08:30:00,33.801
02/14/2019,08:45:00,32.201
02/14/2019,09:00:00,33.001
02/14/2019,09:15:00,32.101
02/14/2019,09:30:00,31.801
02/14/2019,09:45:00,32.001
02/14/2019,10:00:00,32.101
02/14/2019,10:15:00,31.301
02/14/2019,10:30:00,31.401
02/14/2019,10:45:00,30.801
02/14/2019,11:00:00,30.601
02/14/2019,11:15:00,30.801
02/14/2019,11:30:00,31.001
02/14/2019,11:45:00,31.201
02/14/2019,12:00:00,31.201
02/14/2019,12:15:00,31.101
02/14/2019,12:30:00,31.601
02/14/2019,12:45:00,31.301
02/14/2019,13:00:00,33.001
02/14/2019,13:15:00,32.001
02/14/2019,13:30:00,31.501
02/14/2019,13:45:00,32.601
02/14/2019,14:00:00,34.001
02/14/2019,14:15:00,34.001
02/14/2019,14:30:00,33.901
02/14/2019,14:45:00,34.101
02/14/2019,15:00:00,34.101
02/14/2019,15:15:00,34.301
02/14/2019,15:30:00,33.501
02/14/2019,15:45:00,33.501
02/14/2019,16:00:00,32.401
02/14/2019,16:15:00,33.301
02/14/2019,16:30:00,31.601
02/14/2019,16:45:00,31.801
02/14/2019,17:00:00,32.101
02/14/2019,17:15:00,31.901
02/14/2019,17:30:00,32.001
02/14/2019,17:45:00,31.801
02/14/2019,18:00:00,31.801
02/14/2019,18:15:00,31.801
02/14/2019,18:30:00,33.401
02/14/2019,18:45:00,32.501
02/14/2019,19:00:00,32.501
02/14/2019,19:15:00,30.501
02/14/2019,19:30:00,33.301
02/14/2019,19:45:00,33.601
02/14/2019,20:00:00,34.001
02/14/2019,20:15:00,34.001
02/14/2019,20:30:00,34.601
02/14/2019,20:45:00,35.201
02/14/2019,21:00:00,34.901
02/14/2019,21:15:00,35.701
02/14/2019,21:30:00,34.501
02/14/2019,21:45:00,35.101
02/14/2019,22:00:00,31.001
02/14/2019,22:15:00,30.701
02/14/2019,22:30:00,30.901
02/14/2019,22:45:00,31.501
02/14/2019,23:00:00,31.701
02/14/2019,23:15:00,31.101
02/14/2019,23:30:00,32.201
02/14/2019,23:45:00,32.801
02/15/2019,00:00:00,31.901
02/15/2019,00:15:00,31.901
02/15/2019,00:30:00,32.601
02/15/2019,00:45:00,33.401
02/15/2019,01:00:00,34.001
02/15/2019,01:15:00,32.701
02/15/2019,01:30:00,33.701
02/15/2019,01:45:00,34.101
02/15/2019,02:00:00,34.301
02/15/2019,02:15:00,34.701
02/15/2019,02:30:00,33.501
02/15/2019,02:45:00,34.401
02/15/2019,03:00:00,34.701
02/15/2019,03:15:00,35.801
02/15/2019,03:30:00,34.601
02/15/2019,03:45:00,36.301
02/15/2019,04:00:00,35.601
02/15/2019,04:15:00,35.601
02/15/2019,04:30:00,36.001
02/15/2019,04:45:00,34.901
02/15/2019,05:00:00,34.901
02/15/2019,05:15:00,34.801
02/15/2019,05:30:00,35.101
02/15/2019,05:45:00,35.001
02/15/2019,06:00:00,35.301
02/15/2019,06:15:00,34.801
02/15/2019,06:30:00,34.401
02/15/2019,06:45:00,34.701
02/15/2019,07:00:00,33.901
02/15/2019,07:15:00,33.701
02/15/2019,07:30:00,34.001
02/15/2019,07:45:00,34.301
02/15/2019,08:00:00,32.801
02/15/2019,08:15:00,32.701
02/15/2019,08:30:00,33.201
02/15/2019,08:45:00,32.301
02/15/2019,09:00:00,32.401
02/15/2019,09:15:00,32.401
02/15/2019,09:30:00,32.101
02/15/2019,09:45:00,32.001
02/15/2019,10:00:00,31.901
02/15/2019,10:15:00,32.001
02/15/2019,10:30:00,31.101
02/15/2019,10:45:00,31.801
02/15/2019,11:00:00,32.001
02/15/2019,11:15:00,31.501
02/15/2019,11:30:00,31.501
02/15/2019,11:45:00,31.901
02/15/2019,12:00:00,31.601
02/15/2019,12:15:00,31.901
02/15/2019,12:30:00,30.801
02/15/2019,12:45:00,30.901
02/15/2019,13:00:00,31.001
02/15/2019,13:15:00,30.801
02/15/2019,13:30:00,31.001
02/15/2019,13:45:00,31.101
02/15/2019,14:00:00,31.401
02/15/2019,14:15:00,31.201
02/15/2019,14:30:00,30.601
02/15/2019,14:45:00,31.201
02/15/2019,15:00:00,31.301
02/15/2019,15:15:00,30.801
02/15/2019,15:30:00,30.701
02/15/2019,15:45:00,31.201
02/15/2019,16:00:00,31.601
02/15/2019,16:15:00,31.201
02/15/2019,16:30:00,31.801
02/15/2019,16:45:00,29.501
02/15/2019,17:00:00,27.601
02/15/2019,17:15:00,27.101
02/15/2019,17:30:00,27.801
02/15/2019,17:45:00,28.001
02/15/2019,18:00:00,29.801
02/15/2019,18:15:00,30.201
02/15/2019,18:30:00,30.301
02/15/2019,18:45:00,30.301
02/15/2019,19:00:00,29.501
02/15/2019,19:15:00,29.601
02/15/2019,19:30:00,30.301
02/15/2019,19:45:00,30.701
02/15/2019,20:00:00,30.401
02/15/2019,20:15:00,30.501
02/15/2019,20:30:00,30.701
02/15/2019,20:45:00,30.701
02/15/2019,21:00:00,29.801
02/15/2019,21:15:00,30.501
02/15/2019,21:30:00,31.001
02/15/2019,21:45:00,31.101
02/15/2019,22:00:00,30.401
02/15/2019,22:15:00,31.101
02/15/2019,22:30:00,31.001
02/15/2019,22:45:00,30.901
02/15/2019,23:00:00,31.801
02/15/2019,23:15:00,30.701
02/15/2019,23:30:00,31.301
02/15/2019,23:45:00,32.101
02/16/2019,00:00:00,31.901
02/16/2019,00:15:00,29.801
02/16/2019,00:30:00,30.101
02/16/2019,00:45:00,29.701
02/16/2019,01:00:00,29.801
02/16/2019,01:15:00,29.701
02/16/2019,01:30:00,30.001
02/16/2019,01:45:00,32.101
02/16/2019,02:00:00,32.001
02/16/2019,02:15:00,32.701
02/16/2019,02:30:00,34.001
02/16/2019,02:45:00,33.301
02/16/2019,03:00:00,34.201
02/16/2019,03:15:00,34.201
02/16/2019,03:30:00,34.201
02/16/2019,03:45:00,34.801
02/16/2019,04:00:00,35.101
02/16/2019,04:15:00,35.401
02/16/2019,04:30:00,35.501
02/16/2019,04:45:00,34.001
02/16/2019,05:00:00,34.701
02/16/2019,05:15:00,35.401
02/16/2019,05:30:00,34.701
02/16/2019,05:45:00,35.401
02/16/2019,06:00:00,35.601
02/16/2019,06:15:00,34.501
02/16/2019,06:30:00,35.001
02/16/2019,06:45:00,33.801
02/16/2019,07:00:00,33.501
02/16/2019,07:15:00,33.901
02/16/2019,07:30:00,33.201
02/16/2019,07:45:00,33.101
02/16/2019,08:00:00,33.201
02/16/2019,08:15:00,32.801
02/16/2019,08:30:00,32.701
02/16/2019,08:45:00,31.601
02/16/2019,09:00:00,32.001
02/16/2019,09:15:00,32.101
02/16/2019,09:30:00,32.201
02/16/2019,09:45:00,31.301
02/16/2019,10:00:00,30.801
02/16/2019,10:15:00,30.401
02/16/2019,10:30:00,30.801
02/16/2019,10:45:00,30.801
02/16/2019,11:00:00,30.701
02/16/2019,11:15:00,30.801
02/16/2019,11:30:00,30.601
02/16/2019,11:45:00,30.301
02/16/2019,12:00:00,30.401
02/16/2019,12:15:00,29.601
02/16/2019,12:30:00,30.701
02/16/2019,12:45:00,30.401
02/16/2019,13:00:00,30.301
02/16/2019,13:15:00,30.401
02/16/2019,13:30:00,30.501
02/16/2019,13:45:00,30.201
02/16/2019,14:00:00,29.801
02/16/2019,14:15:00,29.401
02/16/2019,14:30:00,29.301
02/16/2019,14:45:00,30.001
02/16/2019,15:00:00,30.201
02/16/2019,15:15:00,29.901
02/16/2019,15:30:00,29.601
02/16/2019,15:45:00,30.101
02/16/2019,16:00:00,30.001
02/16/2019,16:15:00,29.701
02/16/2019,16:30:00,29.601
02/16/2019,16:45:00,29.801
02/16/2019,17:00:00,30.201
02/16/2019,17:15:00,30.601
02/16/2019,17:30:00,30.001
02/16/2019,17:45:00,29.901
02/16/2019,18:00:00,30.301
02/16/2019,18:15:00,30.401
02/16/2019,18:30:00,30.401
02/16/2019,18:45:00,29.901
02/16/2019,19:00:00,29.801
02/16/2019,19:15:00,30.001
02/16/2019,19:30:00,30.401
02/16/2019,19:45:00,30.401
02/16/2019,20:00:00,30.801
02/16/2019,20:15:00,30.401
02/16/2019,20:30:00,30.801
02/16/2019,20:45:00,31.101
02/16/2019,21:00:00,30.701
02/16/2019,21:15:00,30.401
02/16/2019,21:30:00,31.701
02/16/2019,21:45:00,32.001
02/16/2019,22:00:00,30.501
02/16/2019,22:15:00,30.501
02/16/2019,22:30:00,30.801
02/16/2019,22:45:00,31.401
02/16/2019,23:00:00,31.701
02/16/2019,23:15:00,32.401
02/16/2019,23:30:00,32.301
02/16/2019,23:45:00,33.301
02/17/2019,00:00:00,32.801
02/17/2019,00:15:00,32.401
02/17/2019,00:30:00,32.401
02/17/2019,00:45:00,33.201
02/17/2019,01:00:00,33.601
02/17/2019,01:15:00,32.501
02/17/2019,01:30:00,34.101
02/17/2019,01:45:00,34.001
02/17/2019,02:00:00,34.601
02/17/2019,02:15:00,33.401
02/17/2019,02:30:00,33.301
02/17/2019,02:45:00,34.801
02/17/2019,03:00:00,34.801
02/17/2019,03:15:00,34.901
02/17/2019,03:30:00,35.301
02/17/2019,03:45:00,36.101
02/17/2019,04:00:00,36.001
02/17/2019,04:15:00,34.801
02/17/2019,04:30:00,35.001
02/17/2019,04:45:00,35.601
02/17/2019,05:00:00,34.601
02/17/2019,05:15:00,35.301
02/17/2019,05:30:00,35.201
02/17/2019,05:45:00,36.001
02/17/2019,06:00:00,36.101
02/17/2019,06:15:00,36.301
02/17/2019,06:30:00,35.501
02/17/2019,06:45:00,35.601
02/17/2019,07:00:00,35.501
02/17/2019,07:15:00,33.501
02/17/2019,07:30:00,31.801
02/17/2019,07:45:00,31.201
02/17/2019,08:00:00,31.501
02/17/2019,08:15:00,31.201
02/17/2019,08:30:00,31.701
02/17/2019,08:45:00,30.701
02/17/2019,09:00:00,29.601
02/17/2019,09:15:00,29.501
02/17/2019,09:30:00,29.701
02/17/2019,09:45:00,29.701
02/17/2019,10:00:00,30.901
02/17/2019,10:15:00,31.501
02/17/2019,10:30:00,31.501
02/17/2019,10:45:00,31.701
02/17/2019,11:00:00,31.901
02/17/2019,11:15:00,31.401
02/17/2019,11:30:00,31.501
02/17/2019,11:45:00,31.501
02/17/2019,12:00:00,31.101
02/17/2019,12:15:00,30.401
02/17/2019,12:30:00,31.201
02/17/2019,12:45:00,31.001
02/17/2019,13:00:00,30.901
02/17/2019,13:15:00,30.901
02/17/2019,13:30:00,30.501
02/17/2019,13:45:00,30.101
02/17/2019,14:00:00,30.901
02/17/2019,14:15:00,30.801
02/17/2019,14:30:00,30.701
02/17/2019,14:45:00,30.601
02/17/2019,15:00:00,30.201
02/17/2019,15:15:00,29.801
02/17/2019,15:30:00,30.601
02/17/2019,15:45:00,30.801
02/17/2019,16:00:00,30.401
02/17/2019,16:15:00,30.701
02/17/2019,16:30:00,30.601
02/17/2019,16:45:00,30.101
02/17/2019,17:00:00,30.501
02/17/2019,17:15:00,30.501
02/17/2019,17:30:00,30.601
02/17/2019,17:45:00,30.601
02/17/2019,18:00:00,31.201
02/17/2019,18:15:00,30.901
02/17/2019,18:30:00,30.901
02/17/2019,18:45:00,31.001
02/17/2019,19:00:00,31.001
02/17/2019,19:15:00,31.301
02/17/2019,19:30:00,31.701
02/17/2019,19:45:00,30.901
02/17/2019,20:00:00,30.501
02/17/2019,20:15:00,31.601
02/17/2019,20:30:00,31.001
02/17/2019,20:45:00,30.601
02/17/2019,21:00:00,31.501
02/17/2019,21:15:00,31.601
02/17/2019,21:30:00,31.601
02/17/2019,21:45:00,30.401
02/17/2019,22:00:00,31.401
02/17/2019,22:15:00,32.101
02/17/2019,22:30:00,32.501
02/17/2019,22:45:00,32.101
02/17/2019,23:00:00,32.601
02/17/2019,23:15:00,32.301
02/17/2019,23:30:00,33.001
02/17/2019,23:45:00,32.601
02/18/2019,00:00:00,32.001
02/18/2019,00:15:00,30.301
02/18/2019,00:30:00,30.301
02/18/2019,00:45:00,30.601
02/18/2019,01:00:00,30.401
02/18/2019,01:15:00,31.901
02/18/2019,01:30:00,33.601
02/18/2019,01:45:00,34.001
02/18/2019,02:00:00,34.101
02/18/2019,02:15:00,34.501
02/18/2019,02:30:00,35.201
02/18/2019,02:45:00,34.801
02/18/2019,03:00:00,35.501
02/18/2019,03:15:00,35.901
02/18/2019,03:30:00,35.801
02/18/2019,03:45:00,35.801
02/18/2019,04:00:00,35.901
02/18/2019,04:15:00,35.701
02/18/2019,04:30:00,34.801
02/18/2019,04:45:00,35.501
02/18/2019,05:00:00,35.701
02/18/2019,05:15:00,35.101
02/18/2019,05:30:00,34.701
02/18/2019,05:45:00,34.801
02/18/2019,06:00:00,34.501
02/18/2019,06:15:00,34.601
02/18/2019,06:30:00,34.601
02/18/2019,06:45:00,34.301
02/18/2019,07:00:00,34.501
02/18/2019,07:15:00,33.201
02/18/2019,07:30:00,33.401
02/18/2019,07:45:00,33.701
02/18/2019,08:00:00,34.101
02/18/2019,08:15:00,33.601
02/18/2019,08:30:00,33.401
02/18/2019,08:45:00,33.301
02/18/2019,09:00:00,33.601
02/18/2019,09:15:00,33.701
02/18/2019,09:30:00,32.701
02/18/2019,09:45:00,33.101
02/18/2019,10:00:00,33.101
02/18/2019,10:15:00,33.101
02/18/2019,10:30:00,32.501
02/18/2019,10:45:00,32.301
02/18/2019,11:00:00,32.401
02/18/2019,11:15:00,32.201
02/18/2019,11:30:00,32.101
02/18/2019,11:45:00,31.501
02/18/2019,12:00:00,32.301
02/18/2019,12:15:00,31.601
02/18/2019,12:30:00,31.901
02/18/2019,12:45:00,31.001
02/18/2019,13:00:00,31.201
02/18/2019,13:15:00,31.101
02/18/2019,13:30:00,31.201
02/18/2019,13:45:00,31.501
02/18/2019,14:00:00,31.701
02/18/2019,14:15:00,31.101
02/18/2019,14:30:00,31.401
02/18/2019,14:45:00,31.401
02/18/2019,15:00:00,31.101
02/18/2019,15:15:00,30.901
02/18/2019,15:30:00,31.401
02/18/2019,15:45:00,31.301
02/18/2019,16:00:00,30.701
02/18/2019,16:15:00,30.601
02/18/2019,16:30:00,31.101
02/18/2019,16:45:00,30.701
02/18/2019,17:00:00,30.701
02/18/2019,17:15:00,31.201
02/18/2019,17:30:00,30.101
02/18/2019,17:45:00,29.701
02/18/2019,18:00:00,30.201
02/18/2019,18:15:00,30.301
02/18/2019,18:30:00,30.001
02/18/2019,18:45:00,30.001
02/18/2019,19:00:00,30.001
02/18/2019,19:15:00,30.101
02/18/2019,19:30:00,29.401
02/18/2019,19:45:00,29.901
02/18/2019,20:00:00,30.401
02/18/2019,20:15:00,30.401
02/18/2019,20:30:00,31.101
02/18/2019,20:45:00,30.801
02/18/2019,21:00:00,31.001
02/18/2019,21:15:00,30.401
02/18/2019,21:30:00,30.301
02/18/2019,21:45:00,30.801
02/18/2019,22:00:00,30.701
02/18/2019,22:15:00,31.101
02/18/2019,22:30:00,31.101
02/18/2019,22:45:00,31.401
02/18/2019,23:00:00,31.301
02/18/2019,23:15:00,30.801
02/18/2019,23:30:00,31.601
02/18/2019,23:45:00,31.501
02/19/2019,00:00:00,31.701
02/19/2019,00:15:00,32.701
02/19/2019,00:30:00,32.801
02/19/2019,00:45:00,33.601
02/19/2019,01:00:00,34.101
02/19/2019,01:15:00,34.001
02/19/2019,01:30:00,34.001
02/19/2019,01:45:00,34.101
02/19/2019,02:00:00,34.001
02/19/2019,02:15:00,34.301
02/19/2019,02:30:00,34.401
02/19/2019,02:45:00,35.301
02/19/2019,03:00:00,35.301
02/19/2019,03:15:00,35.701
02/19/2019,03:30:00,36.101
02/19/2019,03:45:00,35.201
02/19/2019,04:00:00,36.001
02/19/2019,04:15:00,36.201
02/19/2019,04:30:00,35.201
02/19/2019,04:45:00,36.101
02/19/2019,05:00:00,34.201
02/19/2019,05:15:00,34.801
02/19/2019,05:30:00,35.001
02/19/2019,05:45:00,35.101
02/19/2019,06:00:00,34.801
02/19/2019,06:15:00,34.701
02/19/2019,06:30:00,34.201
02/19/2019,06:45:00,34.501
02/19/2019,07:00:00,33.801
02/19/2019,07:15:00,33.801
02/19/2019,07:30:00,33.301
02/19/2019,07:45:00,33.301
02/19/2019,08:00:00,33.601
02/19/2019,08:15:00,33.301
02/19/2019,08:30:00,33.201
02/19/2019,08:45:00,32.901
02/19/2019,09:00:00,32.801
02/19/2019,09:15:00,33.301
02/19/2019,09:30:00,32.501
02/19/2019,09:45:00,33.301
02/19/2019,10:00:00,32.601
02/19/2019,10:15:00,32.301
02/19/2019,10:30:00,32.001
02/19/2019,10:45:00,31.401
02/19/2019,11:00:00,31.301
02/19/2019,11:15:00,30.701
02/19/2019,11:30:00,31.101
02/19/2019,11:45:00,31.201
02/19/2019,12:00:00,31.101
02/19/2019,12:15:00,31.101
02/19/2019,12:30:00,30.501
02/19/2019,12:45:00,30.601
02/19/2019,13:00:00,30.201
02/19/2019,13:15:00,30.901
02/19/2019,13:30:00,31.101
02/19/2019,13:45:00,31.001
02/19/2019,14:00:00,31.801
02/19/2019,14:15:00,31.501
02/19/2019,14:30:00,31.101
02/19/2019,14:45:00,31.701
02/19/2019,15:00:00,32.101
02/19/2019,15:15:00,31.901
02/19/2019,15:30:00,31.401
02/19/2019,15:45:00,32.001
02/19/2019,16:00:00,32.001
02/19/2019,16:15:00,31.501
02/19/2019,16:30:00,30.901
02/19/2019,16:45:00,30.201
02/19/2019,17:00:00,30.701
02/19/2019,17:15:00,31.101
02/19/2019,17:30:00,31.101
02/19/2019,17:45:00,31.001
02/19/2019,18:00:00,30.801
02/19/2019,18:15:00,30.801
02/19/2019,18:30:00,30.801
02/19/2019,18:45:00,30.101
02/19/2019,19:00:00,30.201
02/19/2019,19:15:00,30.501
02/19/2019,19:30:00,30.701
02/19/2019,19:45:00,30.401
02/19/2019,20:00:00,30.301
02/19/2019,20:15:00,30.401
02/19/2019,20:30:00,30.901
02/19/2019,20:45:00,30.401
02/19/2019,21:00:00,30.701
02/19/2019,21:15:00,30.701
02/19/2019,21:30:00,30.801
02/19/2019,21:45:00,31.001
02/19/2019,22:00:00,31.301
02/19/2019,22:15:00,31.901
02/19/2019,22:30:00,31.001
02/19/2019,22:45:00,31.601
02/19/2019,23:00:00,30.601
02/19/2019,23:15:00,31.301
02/19/2019,23:30:00,32.201
02/19/2019,23:45:00,32.001
02/20/2019,00:00:00,32.201
02/20/2019,00:15:00,32.901
02/20/2019,00:30:00,32.701
02/20/2019,00:45:00,33.301
02/20/2019,01:00:00,33.101
02/20/2019,01:15:00,33.501
02/20/2019,01:30:00,34.101
02/20/2019,01:45:00,33.201
02/20/2019,02:00:00,33.801
02/20/2019,02:15:00,34.301
02/20/2019,02:30:00,34.801
02/20/2019,02:45:00,35.101
02/20/2019,03:00:00,34.901
02/20/2019,03:15:00,35.501
02/20/2019,03:30:00,35.001
02/20/2019,03:45:00,35.601
02/20/2019,04:00:00,35.301
02/20/2019,04:15:00,35.601
02/20/2019,04:30:00,35.901
02/20/2019,04:45:00,35.101
02/20/2019,05:00:00,34.001
02/20/2019,05:15:00,34.201
02/20/2019,05:30:00,34.901
02/20/2019,05:45:00,34.901
02/20/2019,06:00:00,34.801
02/20/2019,06:15:00,34.901
02/20/2019,06:30:00,34.601
02/20/2019,06:45:00,34.101
02/20/2019,07:00:00,33.701
02/20/2019,07:15:00,33.901
02/20/2019,07:30:00,33.201
02/20/2019,07:45:00,32.801
02/20/2019,08:00:00,32.301
02/20/2019,08:15:00,31.801
02/20/2019,08:30:00,32.801
02/20/2019,08:45:00,32.401
02/20/2019,09:00:00,32.101
02/20/2019,09:15:00,32.201
02/20/2019,09:30:00,33.101
02/20/2019,09:45:00,32.701
02/20/2019,10:00:00,32.401
02/20/2019,10:15:00,32.401
02/20/2019,10:30:00,31.001
02/20/2019,10:45:00,31.101
02/20/2019,11:00:00,31.301
02/20/2019,11:15:00,31.701
02/20/2019,11:30:00,31.401
02/20/2019,11:45:00,31.101
02/20/2019,12:00:00,31.301
02/20/2019,12:15:00,30.801
02/20/2019,12:30:00,30.601
02/20/2019,12:45:00,30.201
02/20/2019,13:00:00,30.901
02/20/2019,13:15:00,30.701
02/20/2019,13:30:00,31.101
02/20/2019,13:45:00,30.801
02/20/2019,14:00:00,30.601
02/20/2019,14:15:00,30.901
02/20/2019,14:30:00,30.801
02/20/2019,14:45:00,30.601
02/20/2019,15:00:00,29.601
02/20/2019,15:15:00,30.301
02/20/2019,15:30:00,30.701
02/20/2019,15:45:00,30.301
02/20/2019,16:00:00,30.301
02/20/2019,16:15:00,31.301
02/20/2019,16:30:00,32.001
02/20/2019,16:45:00,31.601
02/20/2019,17:00:00,31.101
02/20/2019,17:15:00,30.601
02/20/2019,17:30:00,30.401
02/20/2019,17:45:00,30.401
02/20/2019,18:00:00,30.201
02/20/2019,18:15:00,29.601
02/20/2019,18:30:00,29.701
02/20/2019,18:45:00,29.901
02/20/2019,19:00:00,29.701
02/20/2019,19:15:00,29.401
02/20/2019,19:30:00,29.701
02/20/2019,19:45:00,29.901
02/20/2019,20:00:00,30.001
02/20/2019,20:15:00,30.401
02/20/2019,20:30:00,30.101
02/20/2019,20:45:00,30.201
02/20/2019,21:00:00,30.301
02/20/2019,21:15:00,29.801
02/20/2019,21:30:00,29.801
02/20/2019,21:45:00,30.201
02/20/2019,22:00:00,30.301
02/20/2019,22:15:00,30.401
02/20/2019,22:30:00,31.001
02/20/2019,22:45:00,30.901
02/20/2019,23:00:00,31.601
02/20/2019,23:15:00,31.401
02/20/2019,23:30:00,31.701
02/20/2019,23:45:00,31.101
02/21/2019,00:00:00,31.601
02/21/2019,00:15:00,32.701
02/21/2019,00:30:00,32.601
02/21/2019,00:45:00,32.701
02/21/2019,01:00:00,34.501
02/21/2019,01:15:00,33.001
02/21/2019,01:30:00,33.301
02/21/2019,01:45:00,34.201
02/21/2019,02:00:00,33.501
02/21/2019,02:15:00,34.201
02/21/2019,02:30:00,34.701
02/21/2019,02:45:00,34.801
02/21/2019,03:00:00,34.801
02/21/2019,03:15:00,34.501
02/21/2019,03:30:00,33.501
02/21/2019,03:45:00,34.501
02/21/2019,04:00:00,35.801
02/21/2019,04:15:00,35.101
02/21/2019,04:30:00,34.601
02/21/2019,04:45:00,34.401
02/21/2019,05:00:00,34.601
02/21/2019,05:15:00,34.501
02/21/2019,05:30:00,33.901
02/21/2019,05:45:00,34.501
02/21/2019,06:00:00,33.501
02/21/2019,06:15:00,33.601
02/21/2019,06:30:00,33.401
02/21/2019,06:45:00,33.101
02/21/2019,07:00:00,33.601
02/21/2019,07:15:00,33.501
02/21/2019,07:30:00,33.101
02/21/2019,07:45:00,33.201
02/21/2019,08:00:00,33.901
02/21/2019,08:15:00,33.701
02/21/2019,08:30:00,33.201
02/21/2019,08:45:00,33.501
02/21/2019,09:00:00,33.601
02/21/2019,09:15:00,33.001
02/21/2019,09:30:00,32.301
02/21/2019,09:45:00,32.801
02/21/2019,10:00:00,33.801
02/21/2019,10:15:00,32.501
02/21/2019,10:30:00,32.601
02/21/2019,10:45:00,32.701
02/21/2019,11:00:00,33.301
02/21/2019,11:15:00,32.201
02/21/2019,11:30:00,31.701
02/21/2019,11:45:00,31.701
02/21/2019,12:00:00,31.601
02/21/2019,12:15:00,31.801
02/21/2019,12:30:00,31.401
02/21/2019,12:45:00,32.201
02/21/2019,13:00:00,32.601
02/21/2019,13:15:00,32.401
02/21/2019,13:30:00,32.701
02/21/2019,13:45:00,32.201
02/21/2019,14:00:00,31.701
02/21/2019,14:15:00,32.001
02/21/2019,14:30:00,31.501
02/21/2019,14:45:00,31.801
02/21/2019,15:00:00,32.001
02/21/2019,15:15:00,32.001
02/21/2019,15:30:00,32.001
02/21/2019,15:45:00,31.801
02/21/2019,16:00:00,32.101
02/21/2019,16:15:00,31.101
02/21/2019,16:30:00,31.701
02/21/2019,16:45:00,32.401
02/21/2019,17:00:00,31.901
02/21/2019,17:15:00,31.501
02/21/2019,17:30:00,31.601
02/21/2019,17:45:00,31.101
02/21/2019,18:00:00,30.301
02/21/2019,18:15:00,30.001
02/21/2019,18:30:00,30.101
02/21/2019,18:45:00,30.701
02/21/2019,19:00:00,30.601
02/21/2019,19:15:00,30.801
02/21/2019,19:30:00,30.901
02/21/2019,19:45:00,29.801
02/21/2019,20:00:00,30.101
02/21/2019,20:15:00,30.801
02/21/2019,20:30:00,30.901
02/21/2019,20:45:00,31.101
02/21/2019,21:00:00,30.801
02/21/2019,21:15:00,31.101
02/21/2019,21:30:00,30.801
02/21/2019,21:45:00,30.901
02/21/2019,22:00:00,31.001
02/21/2019,22:15:00,31.001
02/21/2019,22:30:00,31.001
02/21/2019,22:45:00,32.201
02/21/2019,23:00:00,32.101
02/21/2019,23:15:00,32.601
02/21/2019,23:30:00,32.601
02/21/2019,23:45:00,32.101
02/22/2019,00:00:00,33.401
02/22/2019,00:15:00,32.301
02/22/2019,00:30:00,33.901
02/22/2019,00:45:00,33.301
02/22/2019,01:00:00,33.401
02/22/2019,01:15:00,35.001
02/22/2019,01:30:00,35.201
02/22/2019,01:45:00,34.501
02/22/2019,02:00:00,34.501
02/22/2019,02:15:00,35.501
02/22/2019,02:30:00,35.501
02/22/2019,02:45:00,35.801
02/22/2019,03:00:00,36.201
02/22/2019,03:15:00,35.701
02/22/2019,03:30:00,34.901
02/22/2019,03:45:00,36.301
02/22/2019,04:00:00,36.601
02/22/2019,04:15:00,36.201
02/22/2019,04:30:00,35.601
02/22/2019,04:45:00,36.301
02/22/2019,05:00:00,36.001
02/22/2019,05:15:00,34.801
02/22/2019,05:30:00,35.801
02/22/2019,05:45:00,35.101
02/22/2019,06:00:00,34.801
02/22/2019,06:15:00,35.201
02/22/2019,06:30:00,34.301
02/22/2019,06:45:00,35.001
02/22/2019,07:00:00,34.701
02/22/2019,07:15:00,34.101
02/22/2019,07:30:00,34.201
02/22/2019,07:45:00,33.901
02/22/2019,08:00:00,33.801
02/22/2019,08:15:00,32.901
02/22/2019,08:30:00,33.101
02/22/2019,08:45:00,33.701
02/22/2019,09:00:00,33.501
02/22/2019,09:15:00,34.301
02/22/2019,09:30:00,33.701
02/22/2019,09:45:00,32.901
02/22/2019,10:00:00,32.901
02/22/2019,10:15:00,33.701
02/22/2019,10:30:00,33.601
02/22/2019,10:45:00,33.801
02/22/2019,11:00:00,33.301
02/22/2019,11:15:00,33.701
02/22/2019,11:30:00,33.601
02/22/2019,11:45:00,33.301
02/22/2019,12:00:00,33.101
02/22/2019,12:15:00,33.301
02/22/2019,12:30:00,32.701
02/22/2019,12:45:00,33.001
02/22/2019,13:00:00,32.901
02/22/2019,13:15:00,33.701
02/22/2019,13:30:00,33.301
02/22/2019,13:45:00,32.701
02/22/2019,14:00:00,33.201
02/22/2019,14:15:00,33.401
02/22/2019,14:30:00,32.901
02/22/2019,14:45:00,33.001
02/22/2019,15:00:00,32.201
02/22/2019,15:15:00,31.801
02/22/2019,15:30:00,32.201
02/22/2019,15:45:00,31.801
02/22/2019,16:00:00,32.601
02/22/2019,16:15:00,31.801
02/22/2019,16:30:00,31.501
02/22/2019,16:45:00,31.801
02/22/2019,17:00:00,32.001
02/22/2019,17:15:00,31.201
02/22/2019,17:30:00,31.701
02/22/2019,17:45:00,32.101
02/22/2019,18:00:00,32.401
02/22/2019,18:15:00,31.301
02/22/2019,18:30:00,31.901
02/22/2019,18:45:00,30.801
02/22/2019,19:00:00,31.001
02/22/2019,19:15:00,31.701
02/22/2019,19:30:00,31.901
02/22/2019,19:45:00,31.901
02/22/2019,20:00:00,32.301
02/22/2019,20:15:00,32.501
02/22/2019,20:30:00,32.101
02/22/2019,20:45:00,31.601
02/22/2019,21:00:00,32.701
02/22/2019,21:15:00,31.601
02/22/2019,21:30:00,32.001
02/22/2019,21:45:00,32.501
02/22/2019,22:00:00,32.301
02/22/2019,22:15:00,32.301
02/22/2019,22:30:00,32.801
02/22/2019,22:45:00,32.601
02/22/2019,23:00:00,33.101
02/22/2019,23:15:00,32.301
02/22/2019,23:30:00,32.801
02/22/2019,23:45:00,34.001
02/23/2019,00:00:00,33.801
02/23/2019,00:15:00,33.501
02/23/2019,00:30:00,34.201
02/23/2019,00:45:00,34.501
02/23/2019,01:00:00,34.901
02/23/2019,01:15:00,35.801
02/23/2019,01:30:00,35.501
02/23/2019,01:45:00,34.901
02/23/2019,02:00:00,35.601
02/23/2019,02:15:00,36.101
02/23/2019,02:30:00,36.301
02/23/2019,02:45:00,36.801
02/23/2019,03:00:00,36.401
02/23/2019,03:15:00,37.001
02/23/2019,03:30:00,36.701
02/23/2019,03:45:00,36.601
02/23/2019,04:00:00,37.301
02/23/2019,04:15:00,36.701
02/23/2019,04:30:00,37.101
02/23/2019,04:45:00,36.501
02/23/2019,05:00:00,37.101
02/23/2019,05:15:00,37.201
02/23/2019,05:30:00,36.301
02/23/2019,05:45:00,37.201
02/23/2019,06:00:00,37.301
02/23/2019,06:15:00,37.501
02/23/2019,06:30:00,36.901
02/23/2019,06:45:00,35.901
02/23/2019,07:00:00,35.401
02/23/2019,07:15:00,35.501
02/23/2019,07:30:00,34.801
02/23/2019,07:45:00,35.001
02/23/2019,08:00:00,35.301
02/23/2019,08:15:00,34.501
02/23/2019,08:30:00,34.301
02/23/2019,08:45:00,34.001
02/23/2019,09:00:00,34.201
02/23/2019,09:15:00,33.601
02/23/2019,09:30:00,32.501
02/23/2019,09:45:00,33.201
02/23/2019,10:00:00,33.101
02/23/2019,10:15:00,32.801
02/23/2019,10:30:00,33.201
02/23/2019,10:45:00,33.501
02/23/2019,11:00:00,33.201
02/23/2019,11:15:00,32.001
02/23/2019,11:30:00,31.701
02/23/2019,11:45:00,32.201
02/23/2019,12:00:00,32.601
02/23/2019,12:15:00,32.401
02/23/2019,12:30:00,31.801
02/23/2019,12:45:00,32.101
02/23/2019,13:00:00,31.501
02/23/2019,13:15:00,31.301
02/23/2019,13:30:00,31.001
02/23/2019,13:45:00,31.501
02/23/2019,14:00:00,31.401
02/23/2019,14:15:00,31.901
02/23/2019,14:30:00,31.101
02/23/2019,14:45:00,31.301
02/23/2019,15:00:00,31.401
02/23/2019,15:15:00,31.101
02/23/2019,15:30:00,30.801
02/23/2019,15:45:00,31.201
02/23/2019,16:00:00,31.301
02/23/2019,16:15:00,30.901
02/23/2019,16:30:00,31.101
02/23/2019,16:45:00,31.201
02/23/2019,17:00:00,31.301
02/23/2019,17:15:00,30.901
02/23/2019,17:30:00,31.301
02/23/2019,17:45:00,31.201
02/23/2019,18:00:00,31.401
02/23/2019,18:15:00,31.101
02/23/2019,18:30:00,30.701
02/23/2019,18:45:00,30.501
02/23/2019,19:00:00,30.801
02/23/2019,19:15:00,31.201
02/23/2019,19:30:00,31.001
02/23/2019,19:45:00,31.701
02/23/2019,20:00:00,31.401
02/23/2019,20:15:00,30.901
02/23/2019,20:30:00,31.501
02/23/2019,20:45:00,32.401
02/23/2019,21:00:00,32.001
02/23/2019,21:15:00,31.401
02/23/2019,21:30:00,31.701
02/23/2019,21:45:00,31.801
02/23/2019,22:00:00,31.601
02/23/2019,22:15:00,32.001
02/23/2019,22:30:00,32.301
02/23/2019,22:45:00,32.601
02/23/2019,23:00:00,32.501
02/23/2019,23:15:00,32.801
02/23/2019,23:30:00,33.101
02/23/2019,23:45:00,32.101
02/24/2019,00:00:00,33.201
02/24/2019,00:15:00,33.201
02/24/2019,00:30:00,33.201
02/24/2019,00:45:00,34.201
02/24/2019,01:00:00,34.201
02/24/2019,01:15:00,34.301
02/24/2019,01:30:00,34.601
02/24/2019,01:45:00,34.301
02/24/2019,02:00:00,35.101
02/24/2019,02:15:00,35.301
02/24/2019,02:30:00,35.601
02/24/2019,02:45:00,36.301
02/24/2019,03:00:00,35.901
02/24/2019,03:15:00,36.101
02/24/2019,03:30:00,36.001
02/24/2019,03:45:00,35.701
02/24/2019,04:00:00,35.601
02/24/2019,04:15:00,36.101
02/24/2019,04:30:00,36.601
02/24/2019,04:45:00,36.901
02/24/2019,05:00:00,36.701
02/24/2019,05:15:00,37.401
02/24/2019,05:30:00,37.101
02/24/2019,05:45:00,36.601
02/24/2019,06:00:00,37.201
02/24/2019,06:15:00,36.301
02/24/2019,06:30:00,36.501
02/24/2019,06:45:00,36.701
02/24/2019,07:00:00,35.801
02/24/2019,07:15:00,35.601
02/24/2019,07:30:00,36.301
02/24/2019,07:45:00,36.001
02/24/2019,08:00:00,35.101
02/24/2019,08:15:00,34.601
02/24/2019,08:30:00,34.901
02/24/2019,08:45:00,34.701
02/24/2019,09:00:00,34.501
02/24/2019,09:15:00,34.201
02/24/2019,09:30:00,33.901
02/24/2019,09:45:00,33.101
02/24/2019,10:00:00,33.801
02/24/2019,10:15:00,33.701
02/24/2019,10:30:00,33.501
02/24/2019,10:45:00,33.701
02/24/2019,11:00:00,32.801
02/24/2019,11:15:00,32.701
02/24/2019,11:30:00,32.901
02/24/2019,11:45:00,32.401
02/24/2019,12:00:00,32.501
02/24/2019,12:15:00,32.501
02/24/2019,12:30:00,32.401
02/24/2019,12:45:00,31.801
02/24/2019,13:00:00,32.301
02/24/2019,13:15:00,32.101
02/24/2019,13:30:00,32.301
02/24/2019,13:45:00,32.301
02/24/2019,14:00:00,31.701
02/24/2019,14:15:00,31.501
02/24/2019,14:30:00,30.301
02/24/2019,14:45:00,29.601
02/24/2019,15:00:00,29.601
02/24/2019,15:15:00,31.401
02/24/2019,15:30:00,31.401
02/24/2019,15:45:00,31.001
02/24/2019,16:00:00,31.401
02/24/2019,16:15:00,31.501
02/24/2019,16:30:00,31.501
02/24/2019,16:45:00,30.301
02/24/2019,17:00:00,28.701
02/24/2019,17:15:00,28.201
02/24/2019,17:30:00,29.601
02/24/2019,17:45:00,31.001
02/24/2019,18:00:00,30.901
02/24/2019,18:15:00,30.901
02/24/2019,18:30:00,30.601
02/24/2019,18:45:00,30.801
02/24/2019,19:00:00,31.101
02/24/2019,19:15:00,31.401
02/24/2019,19:30:00,30.901
02/24/2019,19:45:00,30.901
02/24/2019,20:00:00,31.701
02/24/2019,20:15:00,31.801
02/24/2019,20:30:00,31.001
02/24/2019,20:45:00,31.501
02/24/2019,21:00:00,31.801
02/24/2019,21:15:00,31.701
02/24/2019,21:30:00,32.501
02/24/2019,21:45:00,32.001
02/24/2019,22:00:00,31.601
02/24/2019,22:15:00,31.501
02/24/2019,22:30:00,31.501
02/24/2019,22:45:00,32.501
02/24/2019,23:00:00,32.601
02/24/2019,23:15:00,33.301
02/24/2019,23:30:00,33.101
02/24/2019,23:45:00,33.901
02/25/2019,00:00:00,34.301
02/25/2019,00:15:00,32.401
02/25/2019,00:30:00,33.901
02/25/2019,00:45:00,34.401
02/25/2019,01:00:00,34.401
02/25/2019,01:15:00,34.801
02/25/2019,01:30:00,35.201
02/25/2019,01:45:00,34.501
02/25/2019,02:00:00,34.701
02/25/2019,02:15:00,35.901
02/25/2019,02:30:00,34.501
02/25/2019,02:45:00,35.501
02/25/2019,03:00:00,35.901
02/25/2019,03:15:00,35.801
02/25/2019,03:30:00,36.801
02/25/2019,03:45:00,36.001
02/25/2019,04:00:00,36.801
02/25/2019,04:15:00,36.601
02/25/2019,04:30:00,35.901
02/25/2019,04:45:00,36.501
02/25/2019,05:00:00,35.801
02/25/2019,05:15:00,35.701
02/25/2019,05:30:00,36.001
02/25/2019,05:45:00,35.701
02/25/2019,06:00:00,35.601
02/25/2019,06:15:00,35.701
02/25/2019,06:30:00,34.801
02/25/2019,06:45:00,35.101
02/25/2019,07:00:00,34.901
02/25/2019,07:15:00,34.001
02/25/2019,07:30:00,34.401
02/25/2019,07:45:00,33.401
02/25/2019,08:00:00,31.301
02/25/2019,08:15:00,33.901
02/25/2019,08:30:00,34.101
02/25/2019,08:45:00,33.901
02/25/2019,09:00:00,33.501
02/25/2019,09:15:00,33.101
02/25/2019,09:30:00,33.401
02/25/2019,09:45:00,32.901
02/25/2019,10:00:00,32.601
02/25/2019,10:15:00,32.801
02/25/2019,10:30:00,32.101
02/25/2019,10:45:00,32.401
02/25/2019,11:00:00,32.301
02/25/2019,11:15:00,32.301
02/25/2019,11:30:00,32.201
02/25/2019,11:45:00,32.001
02/25/2019,12:00:00,31.601
02/25/2019,12:15:00,31.401
02/25/2019,12:30:00,31.601
02/25/2019,12:45:00,31.501
02/25/2019,13:00:00,30.901
02/25/2019,13:15:00,31.101
02/25/2019,13:30:00,31.101
02/25/2019,13:45:00,31.001
02/25/2019,14:00:00,31.201
02/25/2019,14:15:00,31.101
02/25/2019,14:30:00,31.001
02/25/2019,14:45:00,30.601
02/25/2019,15:00:00,30.901
02/25/2019,15:15:00,30.001
02/25/2019,15:30:00,31.101
02/25/2019,15:45:00,31.101
02/25/2019,16:00:00,31.101
02/25/2019,16:15:00,30.801
02/25/2019,16:30:00,31.001
02/25/2019,16:45:00,30.901
02/25/2019,17:00:00,30.401
02/25/2019,17:15:00,31.301
02/25/2019,17:30:00,30.401
02/25/2019,17:45:00,30.901
02/25/2019,18:00:00,30.701
02/25/2019,18:15:00,31.101
02/25/2019,18:30:00,30.001
02/25/2019,18:45:00,29.701
02/25/2019,19:00:00,30.101
02/25/2019,19:15:00,30.201
02/25/2019,19:30:00,30.901
02/25/2019,19:45:00,31.201
02/25/2019,20:00:00,31.001
02/25/2019,20:15:00,29.501
02/25/2019,20:30:00,30.301
02/25/2019,20:45:00,30.701
02/25/2019,21:00:00,30.901
02/25/2019,21:15:00,31.501
02/25/2019,21:30:00,31.001
02/25/2019,21:45:00,30.701
02/25/2019,22:00:00,31.401
02/25/2019,22:15:00,30.601
02/25/2019,22:30:00,31.201
02/25/2019,22:45:00,31.201
02/25/2019,23:00:00,31.501
02/25/2019,23:15:00,31.701
02/25/2019,23:30:00,32.801
02/25/2019,23:45:00,32.501
02/26/2019,00:00:00,31.901
02/26/2019,00:15:00,32.201
02/26/2019,00:30:00,33.201
02/26/2019,00:45:00,33.501
02/26/2019,01:00:00,33.801
02/26/2019,01:15:00,33.401
02/26/2019,01:30:00,34.001
02/26/2019,01:45:00,33.601
02/26/2019,02:00:00,34.201
02/26/2019,02:15:00,33.801
02/26/2019,02:30:00,34.401
02/26/2019,02:45:00,34.901
02/26/2019,03:00:00,33.601
02/26/2019,03:15:00,34.801
02/26/2019,03:30:00,35.101
02/26/2019,03:45:00,34.901
02/26/2019,04:00:00,35.301
02/26/2019,04:15:00,35.301
02/26/2019,04:30:00,35.701
02/26/2019,04:45:00,34.901
02/26/2019,05:00:00,34.301
02/26/2019,05:15:00,34.001
02/26/2019,05:30:00,33.501
02/26/2019,05:45:00,33.701
02/26/2019,06:00:00,34.201
02/26/2019,06:15:00,34.201
02/26/2019,06:30:00,33.901
02/26/2019,06:45:00,34.201
02/26/2019,07:00:00,33.301
02/26/2019,07:15:00,32.901
02/26/2019,07:30:00,33.001
02/26/2019,07:45:00,32.801
02/26/2019,08:00:00,32.701
02/26/2019,08:15:00,32.601
02/26/2019,08:30:00,32.901
02/26/2019,08:45:00,32.301
02/26/2019,09:00:00,31.601
02/26/2019,09:15:00,31.801
02/26/2019,09:30:00,32.401
02/26/2019,09:45:00,32.201
02/26/2019,10:00:00,31.401
02/26/2019,10:15:00,30.301
02/26/2019,10:30:00,31.301
02/26/2019,10:45:00,31.401
02/26/2019,11:00:00,31.001
02/26/2019,11:15:00,31.301
02/26/2019,11:30:00,31.401
02/26/2019,11:45:00,31.401
02/26/2019,12:00:00,31.601
02/26/2019,12:15:00,31.601
02/26/2019,12:30:00,31.201
02/26/2019,12:45:00,30.701
02/26/2019,13:00:00,31.101
02/26/2019,13:15:00,30.901
02/26/2019,13:30:00,31.201
02/26/2019,13:45:00,31.101
02/26/2019,14:00:00,31.201
02/26/2019,14:15:00,29.301
02/26/2019,14:30:00,27.401
02/26/2019,14:45:00,27.801
02/26/2019,15:00:00,27.401
02/26/2019,15:15:00,27.201
02/26/2019,15:30:00,26.601
02/26/2019,15:45:00,26.701
02/26/2019,16:00:00,26.501
02/26/2019,16:15:00,28.001
02/26/2019,16:30:00,27.201
02/26/2019,16:45:00,28.001
02/26/2019,17:00:00,29.001
02/26/2019,17:15:00,29.001
02/26/2019,17:30:00,29.401
02/26/2019,17:45:00,29.101
02/26/2019,18:00:00,28.801
02/26/2019,18:15:00,28.601
02/26/2019,18:30:00,28.601
02/26/2019,18:45:00,29.001
02/26/2019,19:00:00,28.901
02/26/2019,19:15:00,29.301
02/26/2019,19:30:00,28.701
02/26/2019,19:45:00,28.601
02/26/2019,20:00:00,29.001
02/26/2019,20:15:00,29.201
02/26/2019,20:30:00,29.101
02/26/2019,20:45:00,29.601
02/26/2019,21:00:00,29.601
02/26/2019,21:15:00,29.301
02/26/2019,21:30:00,28.901
02/26/2019,21:45:00,29.401
02/26/2019,22:00:00,29.801
02/26/2019,22:15:00,29.901
02/26/2019,22:30:00,30.201
02/26/2019,22:45:00,30.601
02/26/2019,23:00:00,30.501
02/26/2019,23:15:00,30.101
02/26/2019,23:30:00,30.301
02/26/2019,23:45:00,31.301
02/27/2019,00:00:00,32.101
02/27/2019,00:15:00,32.001
02/27/2019,00:30:00,32.501
02/27/2019,00:45:00,32.401
02/27/2019,01:00:00,32.801
02/27/2019,01:15:00,33.601
02/27/2019,01:30:00,33.701
02/27/2019,01:45:00,33.001
02/27/2019,02:00:00,33.301
02/27/2019,02:15:00,33.801
02/27/2019,02:30:00,34.301
02/27/2019,02:45:00,34.201
02/27/2019,03:00:00,34.201
02/27/2019,03:15:00,34.901
02/27/2019,03:30:00,34.401
02/27/2019,03:45:00,34.901
02/27/2019,04:00:00,35.501
02/27/2019,04:15:00,34.201
02/27/2019,04:30:00,34.301
02/27/2019,04:45:00,35.101
02/27/2019,05:00:00,35.201
02/27/2019,05:15:00,35.501
02/27/2019,05:30:00,34.701
02/27/2019,05:45:00,34.401
02/27/2019,06:00:00,34.201
02/27/2019,06:15:00,34.001
02/27/2019,06:30:00,33.501
02/27/2019,06:45:00,32.501
02/27/2019,07:00:00,33.101
02/27/2019,07:15:00,31.401
02/27/2019,07:30:00,30.501
02/27/2019,07:45:00,30.301
02/27/2019,08:00:00,30.401
02/27/2019,08:15:00,32.601
02/27/2019,08:30:00,33.001
02/27/2019,08:45:00,32.901
02/27/2019,09:00:00,32.501
02/27/2019,09:15:00,32.601
02/27/2019,09:30:00,32.701
02/27/2019,09:45:00,33.001
02/27/2019,10:00:00,32.501
02/27/2019,10:15:00,33.101
02/27/2019,10:30:00,32.401
02/27/2019,10:45:00,31.501
02/27/2019,11:00:00,32.301
02/27/2019,11:15:00,32.201
02/27/2019,11:30:00,32.001
02/27/2019,11:45:00,31.901
02/27/2019,12:00:00,31.801
02/27/2019,12:15:00,31.801
02/27/2019,12:30:00,32.301
02/27/2019,12:45:00,31.901
02/27/2019,13:00:00,31.501
02/27/2019,13:15:00,31.101
02/27/2019,13:30:00,31.201
02/27/2019,13:45:00,30.601
02/27/2019,14:00:00,30.701
02/27/2019,14:15:00,30.701
02/27/2019,14:30:00,30.801
02/27/2019,14:45:00,30.901
02/27/2019,15:00:00,31.201
02/27/2019,15:15:00,30.901
02/27/2019,15:30:00,30.701
02/27/2019,15:45:00,30.301
02/27/2019,16:00:00,29.901
02/27/2019,16:15:00,30.601
02/27/2019,16:30:00,30.301
02/27/2019,16:45:00,30.201
02/27/2019,17:00:00,30.201
02/27/2019,17:15:00,30.701
02/27/2019,17:30:00,30.601
02/27/2019,17:45:00,30.401
02/27/2019,18:00:00,29.701
02/27/2019,18:15:00,29.901
02/27/2019,18:30:00,30.101
02/27/2019,18:45:00,30.401
02/27/2019,19:00:00,29.701
02/27/2019,19:15:00,30.601
02/27/2019,19:30:00,30.601
02/27/2019,19:45:00,30.401
02/27/2019,20:00:00,30.801
02/27/2019,20:15:00,30.701
02/27/2019,20:30:00,29.901
02/27/2019,20:45:00,30.301
02/27/2019,21:00:00,30.501
02/27/2019,21:15:00,31.201
02/27/2019,21:30:00,31.001
02/27/2019,21:45:00,30.601
02/27/2019,22:00:00,30.901
02/27/2019,22:15:00,30.801
02/27/2019,22:30:00,31.101
02/27/2019,22:45:00,31.701
02/27/2019,23:00:00,32.001
02/27/2019,23:15:00,31.101
02/27/2019,23:30:00,31.901
02/27/2019,23:45:00,32.301
02/28/2019,00:00:00,32.401
02/28/2019,00:15:00,32.901
02/28/2019,00:30:00,32.801
02/28/2019,00:45:00,33.701
02/28/2019,01:00:00,33.201
02/28/2019,01:15:00,33.101
02/28/2019,01:30:00,34.001
02/28/2019,01:45:00,33.801
02/28/2019,02:00:00,34.501
02/28/2019,02:15:00,33.401
02/28/2019,02:30:00,33.601
02/28/2019,02:45:00,34.801
02/28/2019,03:00:00,35.001
02/28/2019,03:15:00,34.901
02/28/2019,03:30:00,34.501
02/28/2019,03:45:00,34.801
02/28/2019,04:00:00,35.201
02/28/2019,04:15:00,34.501
02/28/2019,04:30:00,34.501
02/28/2019,04:45:00,34.301
02/28/2019,05:00:00,34.401
02/28/2019,05:15:00,32.401
02/28/2019,05:30:00,31.101
02/28/2019,05:45:00,30.601
02/28/2019,06:00:00,30.901
02/28/2019,06:15:00,31.601
02/28/2019,06:30:00,33.801
02/28/2019,06:45:00,33.401
02/28/2019,07:00:00,32.901
02/28/2019,07:15:00,33.101
02/28/2019,07:30:00,32.601
02/28/2019,07:45:00,33.001
02/28/2019,08:00:00,33.101
02/28/2019,08:15:00,31.601
02/28/2019,08:30:00,32.301
02/28/2019,08:45:00,32.601
02/28/2019,09:00:00,32.401
02/28/2019,09:15:00,31.901
02/28/2019,09:30:00,31.901
02/28/2019,09:45:00,31.601
02/28/2019,10:00:00,31.801
02/28/2019,10:15:00,31.301
02/28/2019,10:30:00,31.201
02/28/2019,10:45:00,31.901
02/28/2019,11:00:00,31.601
02/28/2019,11:15:00,31.601
02/28/2019,11:30:00,31.401
02/28/2019,11:45:00,31.501
02/28/2019,12:00:00,31.001
02/28/2019,12:15:00,30.601
02/28/2019,12:30:00,30.801
02/28/2019,12:45:00,31.201
02/28/2019,13:00:00,31.201
02/28/2019,13:15:00,31.101
02/28/2019,13:30:00,30.901
02/28/2019,13:45:00,31.201
02/28/2019,14:00:00,31.501
02/28/2019,14:15:00,30.601
02/28/2019,14:30:00,29.901
02/28/2019,14:45:00,30.001
02/28/2019,15:00:00,30.601
02/28/2019,15:15:00,30.601
02/28/2019,15:30:00,30.701
02/28/2019,15:45:00,30.801
02/28/2019,16:00:00,31.001
02/28/2019,16:15:00,30.801
02/28/2019,16:30:00,31.001
02/28/2019,16:45:00,29.701
02/28/2019,17:00:00,29.501
02/28/2019,17:15:00,30.101
02/28/2019,17:30:00,30.401
02/28/2019,17:45:00,30.501
02/28/2019,18:00:00,30.401
02/28/2019,18:15:00,30.101
02/28/2019,18:30:00,29.901
02/28/2019,18:45:00,29.501
02/28/2019,19:00:00,30.101
02/28/2019,19:15:00,29.901
02/28/2019,19:30:00,29.901
02/28/2019,19:45:00,30.201
02/28/2019,20:00:00,30.101
02/28/2019,20:15:00,30.501
02/28/2019,20:30:00,30.301
02/28/2019,20:45:00,29.501
02/28/2019,21:00:00,29.801
02/28/2019,21:15:00,30.601
02/28/2019,21:30:00,30.901
02/28/2019,21:45:00,30.601
02/28/2019,22:00:00,30.701
02/28/2019,22:15:00,31.201
02/28/2019,22:30:00,30.801
02/28/2019,22:45:00,30.801
02/28/2019,23:00:00,30.801
02/28/2019,23:15:00,30.401
02/28/2019,23:30:00,31.301
02/28/2019,23:45:00,32.201
03/01/2019,00:00:00,31.701
03/01/2019,00:15:00,31.801
03/01/2019,00:30:00,32.001
03/01/2019,00:45:00,29.001
03/01/2019,01:00:00,29.501
03/01/2019,01:15:00,29.601
03/01/2019,01:30:00,29.301
03/01/2019,01:45:00,29.801
03/01/2019,02:00:00,30.801
03/01/2019,02:15:00,32.101
03/01/2019,02:30:00,32.701
03/01/2019,02:45:00,32.801
03/01/2019,03:00:00,33.601
03/01/2019,03:15:00,33.701
03/01/2019,03:30:00,33.901
03/01/2019,03:45:00,34.101
03/01/2019,04:00:00,34.401
03/01/2019,04:15:00,34.201
03/01/2019,04:30:00,34.201
03/01/2019,04:45:00,32.601
03/01/2019,05:00:00,33.801
03/01/2019,05:15:00,34.201
03/01/2019,05:30:00,33.601
03/01/2019,05:45:00,33.801
03/01/2019,06:00:00,34.001
03/01/2019,06:15:00,33.701
03/01/2019,06:30:00,31.001
03/01/2019,06:45:00,30.001
03/01/2019,07:00:00,29.901
03/01/2019,07:15:00,29.901
03/01/2019,07:30:00,31.001
03/01/2019,07:45:00,31.601
03/01/2019,08:00:00,32.401
03/01/2019,08:15:00,32.601
03/01/2019,08:30:00,32.601
03/01/2019,08:45:00,32.501
03/01/2019,09:00:00,32.701
03/01/2019,09:15:00,32.901
03/01/2019,09:30:00,31.901
03/01/2019,09:45:00,31.001
03/01/2019,10:00:00,31.501
03/01/2019,10:15:00,32.001
03/01/2019,10:30:00,32.201
03/01/2019,10:45:00,31.801
03/01/2019,11:00:00,31.601
03/01/2019,11:15:00,31.701
03/01/2019,11:30:00,31.601
03/01/2019,11:45:00,31.001
03/01/2019,12:00:00,31.101
03/01/2019,12:15:00,31.101
03/01/2019,12:30:00,31.301
03/01/2019,12:45:00,31.501
03/01/2019,13:00:00,31.501
03/01/2019,13:15:00,31.301
03/01/2019,13:30:00,31.201
03/01/2019,13:45:00,30.901
03/01/2019,14:00:00,30.801
03/01/2019,14:15:00,31.101
03/01/2019,14:30:00,31.701
03/01/2019,14:45:00,31.201
03/01/2019,15:00:00,30.801
03/01/2019,15:15:00,31.101
03/01/2019,15:30:00,31.101
03/01/2019,15:45:00,31.101
03/01/2019,16:00:00,30.601
03/01/2019,16:15:00,31.301
03/01/2019,16:30:00,30.401
03/01/2019,16:45:00,30.301
03/01/2019,17:00:00,30.301
03/01/2019,17:15:00,30.001
03/01/2019,17:30:00,29.901
03/01/2019,17:45:00,29.301
03/01/2019,18:00:00,30.001
03/01/2019,18:15:00,29.901
03/01/2019,18:30:00,30.101
03/01/2019,18:45:00,30.201
03/01/2019,19:00:00,29.801
03/01/2019,19:15:00,29.801
03/01/2019,19:30:00,30.001
03/01/2019,19:45:00,30.201
03/01/2019,20:00:00,29.301
03/01/2019,20:15:00,29.801
03/01/2019,20:30:00,30.501
03/01/2019,20:45:00,30.601
03/01/2019,21:00:00,30.701
03/01/2019,21:15:00,30.501
03/01/2019,21:30:00,30.401
03/01/2019,21:45:00,30.501
03/01/2019,22:00:00,30.301
03/01/2019,22:15:00,30.001
03/01/2019,22:30:00,30.401
03/01/2019,22:45:00,30.601
03/01/2019,23:00:00,31.301
03/01/2019,23:15:00,31.101
03/01/2019,23:30:00,31.401
03/01/2019,23:45:00,32.201
03/02/2019,00:00:00,31.701
03/02/2019,00:15:00,32.601
03/02/2019,00:30:00,32.501
03/02/2019,00:45:00,32.001
03/02/2019,01:00:00,33.301
03/02/2019,01:15:00,33.201
03/02/2019,01:30:00,33.101
03/02/2019,01:45:00,33.501
03/02/2019,02:00:00,33.601
03/02/2019,02:15:00,34.101
03/02/2019,02:30:00,34.701
03/02/2019,02:45:00,34.301
03/02/2019,03:00:00,34.801
03/02/2019,03:15:00,35.001
03/02/2019,03:30:00,33.401
03/02/2019,03:45:00,35.501
03/02/2019,04:00:00,35.201
03/02/2019,04:15:00,36.001
03/02/2019,04:30:00,35.601
03/02/2019,04:45:00,34.701
03/02/2019,05:00:00,35.401
03/02/2019,05:15:00,35.601
03/02/2019,05:30:00,36.101
03/02/2019,05:45:00,36.201
03/02/2019,06:00:00,35.601
03/02/2019,06:15:00,34.901
03/02/2019,06:30:00,35.301
03/02/2019,06:45:00,34.801
03/02/2019,07:00:00,34.801
03/02/2019,07:15:00,34.501
03/02/2019,07:30:00,33.701
03/02/2019,07:45:00,33.401
03/02/2019,08:00:00,33.501
03/02/2019,08:15:00,33.501
03/02/2019,08:30:00,32.601
03/02/2019,08:45:00,33.001
03/02/2019,09:00:00,33.001
03/02/2019,09:15:00,32.501
03/02/2019,09:30:00,32.501
03/02/2019,09:45:00,32.101
03/02/2019,10:00:00,31.201
03/02/2019,10:15:00,31.901
03/02/2019,10:30:00,31.601
03/02/2019,10:45:00,32.101
03/02/2019,11:00:00,32.001
03/02/2019,11:15:00,31.901
03/02/2019,11:30:00,31.601
03/02/2019,11:45:00,31.001
03/02/2019,12:00:00,31.101
03/02/2019,12:15:00,31.201
03/02/2019,12:30:00,31.001
03/02/2019,12:45:00,31.301
03/02/2019,13:00:00,31.301
03/02/2019,13:15:00,31.201
03/02/2019,13:30:00,30.501
03/02/2019,13:45:00,31.101
03/02/2019,14:00:00,31.401
03/02/2019,14:15:00,31.001
03/02/2019,14:30:00,30.901
03/02/2019,14:45:00,30.701
03/02/2019,15:00:00,30.801
03/02/2019,15:15:00,30.401
03/02/2019,15:30:00,30.801
03/02/2019,15:45:00,30.901
03/02/2019,16:00:00,31.001
03/02/2019,16:15:00,31.101
03/02/2019,16:30:00,31.501
03/02/2019,16:45:00,30.801
03/02/2019,17:00:00,30.601
03/02/2019,17:15:00,31.501
03/02/2019,17:30:00,30.701
03/02/2019,17:45:00,30.801
03/02/2019,18:00:00,30.901
03/02/2019,18:15:00,30.601
03/02/2019,18:30:00,30.701
03/02/2019,18:45:00,29.801
03/02/2019,19:00:00,30.601
03/02/2019,19:15:00,30.701
03/02/2019,19:30:00,30.701
03/02/2019,19:45:00,30.701
03/02/2019,20:00:00,30.501
03/02/2019,20:15:00,30.401
03/02/2019,20:30:00,30.801
03/02/2019,20:45:00,30.101
03/02/2019,21:00:00,30.301
03/02/2019,21:15:00,29.801
03/02/2019,21:30:00,27.901
03/02/2019,21:45:00,28.501
03/02/2019,22:00:00,28.001
03/02/2019,22:15:00,27.901
03/02/2019,22:30:00,27.901
03/02/2019,22:45:00,27.801
03/02/2019,23:00:00,25.401
03/02/2019,23:15:00,22.800
03/02/2019,23:30:00,20.100
03/02/2019,23:45:00,14.800
03/03/2019,00:00:00,13.900
03/03/2019,00:15:00,13.700
03/03/2019,00:30:00,13.100
03/03/2019,00:45:00,9.400
03/03/2019,01:00:00,5.200
03/03/2019,01:15:00,2.500
03/03/2019,01:30:00,0.800
03/03/2019,01:45:00,0.200
03/03/2019,02:00:00,0.000
03/03/2019,02:15:00,-0.100
03/03/2019,02:30:00,0.300
03/03/2019,02:45:00,0.400
03/03/2019,03:00:00,0.300
03/03/2019,03:15:00,0.400
03/03/2019,03:30:00,0.400
03/03/2019,03:45:00,0.300
03/03/2019,04:00:00,0.300
03/03/2019,04:15:00,0.300
03/03/2019,04:30:00,0.300
03/03/2019,04:45:00,0.300
03/03/2019,05:00:00,0.300
03/03/2019,05:15:00,0.300
03/03/2019,05:30:00,0.300
03/03/2019,05:45:00,0.300
03/03/2019,06:00:00,0.400
03/03/2019,06:15:00,0.400
03/03/2019,06:30:00,0.400
03/03/2019,06:45:00,0.400
03/03/2019,07:00:00,0.400
03/03/2019,07:15:00,0.400
03/03/2019,07:30:00,0.400
03/03/2019,07:45:00,0.400
03/03/2019,08:00:00,0.400
03/03/2019,08:15:00,0.400
03/03/2019,08:30:00,0.400
03/03/2019,08:45:00,0.400
03/03/2019,09:00:00,0.400
03/03/2019,09:15:00,0.400
03/03/2019,09:30:00,0.400
03/03/2019,09:45:00,0.400
03/03/2019,10:00:00,0.400
03/03/2019,10:15:00,0.400
03/03/2019,10:30:00,0.400
03/03/2019,10:45:00,0.400
03/03/2019,11:00:00,0.400
03/03/2019,11:15:00,0.400
03/03/2019,11:30:00,0.400
03/03/2019,11:45:00,0.400
03/03/2019,12:00:00,0.400
03/03/2019,12:15:00,0.400
03/03/2019,12:30:00,0.400
03/03/2019,12:45:00,0.400
03/03/2019,13:00:00,0.400
03/03/2019,13:15:00,0.400
03/03/2019,13:30:00,0.400
03/03/2019,13:45:00,0.400
03/03/2019,14:00:00,0.300
03/03/2019,14:15:00,0.400
03/03/2019,14:30:00,0.900
03/03/2019,14:45:00,3.200
03/03/2019,15:00:00,11.000
03/03/2019,15:15:00,14.500
03/03/2019,15:30:00,21.400
03/03/2019,15:45:00,23.800
03/03/2019,16:00:00,24.601
03/03/2019,16:15:00,24.701
03/03/2019,16:30:00,24.601
03/03/2019,16:45:00,24.601
03/03/2019,17:00:00,24.601
03/03/2019,17:15:00,24.601
03/03/2019,17:30:00,23.700
03/03/2019,17:45:00,24.001
03/03/2019,18:00:00,24.001
03/03/2019,18:15:00,24.001
03/03/2019,18:30:00,23.900
03/03/2019,18:45:00,23.800
03/03/2019,19:00:00,23.900
03/03/2019,19:15:00,24.001
03/03/2019,19:30:00,24.101
03/03/2019,19:45:00,24.001
03/03/2019,20:00:00,23.300
03/03/2019,20:15:00,23.100
03/03/2019,20:30:00,22.700
03/03/2019,20:45:00,22.500
03/03/2019,21:00:00,23.800
03/03/2019,21:15:00,24.901
03/03/2019,21:30:00,25.401
03/03/2019,21:45:00,25.501
03/03/2019,22:00:00,25.801
03/03/2019,22:15:00,25.901
03/03/2019,22:30:00,26.001
03/03/2019,22:45:00,26.101
03/03/2019,23:00:00,26.401
03/03/2019,23:15:00,26.601
03/03/2019,23:30:00,26.901
03/03/2019,23:45:00,27.801
03/04/2019,00:00:00,27.801
03/04/2019,00:15:00,27.501
03/04/2019,00:30:00,28.001
03/04/2019,00:45:00,28.501
03/04/2019,01:00:00,28.801
03/04/2019,01:15:00,29.101
03/04/2019,01:30:00,29.401
03/04/2019,01:45:00,29.701
03/04/2019,02:00:00,29.901
03/04/2019,02:15:00,30.001
03/04/2019,02:30:00,30.401
03/04/2019,02:45:00,30.601
03/04/2019,03:00:00,30.801
03/04/2019,03:15:00,31.101
03/04/2019,03:30:00,31.501
03/04/2019,03:45:00,31.801
03/04/2019,04:00:00,32.001
03/04/2019,04:15:00,32.001
03/04/2019,04:30:00,32.501
03/04/2019,04:45:00,32.601
03/04/2019,05:00:00,32.701
03/04/2019,05:15:00,33.301
03/04/2019,05:30:00,33.501
03/04/2019,05:45:00,33.801
03/04/2019,06:00:00,34.301
03/04/2019,06:15:00,34.401
03/04/2019,06:30:00,34.901
03/04/2019,06:45:00,34.201
03/04/2019,07:00:00,33.501
03/04/2019,07:15:00,32.901
03/04/2019,07:30:00,33.101
03/04/2019,07:45:00,32.701
03/04/2019,08:00:00,32.901
03/04/2019,08:15:00,32.501
03/04/2019,08:30:00,33.101
03/04/2019,08:45:00,32.501
03/04/2019,09:00:00,31.801
03/04/2019,09:15:00,31.501
03/04/2019,09:30:00,31.101
03/04/2019,09:45:00,30.901
03/04/2019,10:00:00,31.001
03/04/2019,10:15:00,30.701
03/04/2019,10:30:00,30.501
03/04/2019,10:45:00,30.301
03/04/2019,11:00:00,30.801
03/04/2019,11:15:00,29.901
03/04/2019,11:30:00,28.701
03/04/2019,11:45:00,28.601
03/04/2019,12:00:00,28.501
03/04/2019,12:15:00,29.201
03/04/2019,12:30:00,29.001
03/04/2019,12:45:00,29.001
03/04/2019,13:00:00,29.001
03/04/2019,13:15:00,29.301
03/04/2019,13:30:00,29.101
03/04/2019,13:45:00,29.001
03/04/2019,14:00:00,29.101
03/04/2019,14:15:00,28.401
03/04/2019,14:30:00,29.001
03/04/2019,14:45:00,29.201
03/04/2019,15:00:00,29.201
03/04/2019,15:15:00,29.801
03/04/2019,15:30:00,29.301
03/04/2019,15:45:00,29.701
03/04/2019,16:00:00,29.401
03/04/2019,16:15:00,29.301
03/04/2019,16:30:00,29.401
03/04/2019,16:45:00,30.101
03/04/2019,17:00:00,29.801
03/04/2019,17:15:00,30.201
03/04/2019,17:30:00,30.301
03/04/2019,17:45:00,30.101
03/04/2019,18:00:00,30.501
03/04/2019,18:15:00,30.501
03/04/2019,18:30:00,30.101
03/04/2019,18:45:00,29.601
03/04/2019,19:00:00,29.901
03/04/2019,19:15:00,30.201
03/04/2019,19:30:00,30.701
03/04/2019,19:45:00,30.801
03/04/2019,20:00:00,31.001
03/04/2019,20:15:00,31.701
03/04/2019,20:30:00,32.201
03/04/2019,20:45:00,32.901
03/04/2019,21:00:00,32.701
03/04/2019,21:15:00,32.801
03/04/2019,21:30:00,32.801
03/04/2019,21:45:00,32.601
03/04/2019,22:00:00,33.301
03/04/2019,22:15:00,33.701
03/04/2019,22:30:00,33.901
03/04/2019,22:45:00,34.201
03/04/2019,23:00:00,34.501
03/04/2019,23:15:00,34.701
03/04/2019,23:30:00,34.901
03/04/2019,23:45:00,35.401
03/05/2019,00:00:00,35.101
03/05/2019,00:15:00,33.001
03/05/2019,00:30:00,31.501
03/05/2019,00:45:00,31.601
03/05/2019,01:00:00,31.901
03/05/2019,01:15:00,32.201
03/05/2019,01:30:00,31.901
03/05/2019,01:45:00,33.001
03/05/2019,02:00:00,33.401
03/05/2019,02:15:00,32.601
03/05/2019,02:30:00,32.601
03/05/2019,02:45:00,32.001
03/05/2019,03:00:00,27.601
03/05/2019,03:15:00,27.301
03/05/2019,03:30:00,26.401
03/05/2019,03:45:00,22.200
03/05/2019,04:00:00,21.300
03/05/2019,04:15:00,21.100
03/05/2019,04:30:00,21.400
03/05/2019,04:45:00,21.100
03/05/2019,05:00:00,22.400
03/05/2019,05:15:00,30.501
03/05/2019,05:30:00,32.301
03/05/2019,05:45:00,34.201
03/05/2019,06:00:00,35.801
03/05/2019,06:15:00,36.401
03/05/2019,06:30:00,36.701
03/05/2019,06:45:00,36.701
03/05/2019,07:00:00,37.301
03/05/2019,07:15:00,37.701
03/05/2019,07:30:00,37.301
03/05/2019,07:45:00,36.501
03/05/2019,08:00:00,36.701
03/05/2019,08:15:00,36.401
03/05/2019,08:30:00,35.901
03/05/2019,08:45:00,35.701
03/05/2019,09:00:00,35.301
03/05/2019,09:15:00,34.501
03/05/2019,09:30:00,34.401
03/05/2019,09:45:00,34.701
03/05/2019,10:00:00,33.401
03/05/2019,10:15:00,27.901
03/05/2019,10:30:00,24.301
03/05/2019,10:45:00,23.300
03/05/2019,11:00:00,22.100
03/05/2019,11:15:00,21.800
03/05/2019,11:30:00,24.701
03/05/2019,11:45:00,26.201
03/05/2019,12:00:00,26.301
03/05/2019,12:15:00,26.101
03/05/2019,12:30:00,25.401
03/05/2019,12:45:00,26.001
03/05/2019,13:00:00,26.301
03/05/2019,13:15:00,25.701
03/05/2019,13:30:00,25.501
03/05/2019,13:45:00,25.801
03/05/2019,14:00:00,25.201
03/05/2019,14:15:00,25.101
03/05/2019,14:30:00,24.601
03/05/2019,14:45:00,24.501
03/05/2019,15:00:00,24.501
03/05/2019,15:15:00,24.301
03/05/2019,15:30:00,23.700
03/05/2019,15:45:00,24.001
03/05/2019,16:00:00,24.001
03/05/2019,16:15:00,24.001
03/05/2019,16:30:00,24.101
03/05/2019,16:45:00,24.101
03/05/2019,17:00:00,24.101
03/05/2019,17:15:00,23.600
03/05/2019,17:30:00,22.700
03/05/2019,17:45:00,25.401
03/05/2019,18:00:00,26.201
03/05/2019,18:15:00,26.501
03/05/2019,18:30:00,26.601
03/05/2019,18:45:00,26.801
03/05/2019,19:00:00,27.101
03/05/2019,19:15:00,26.601
03/05/2019,19:30:00,27.001
03/05/2019,19:45:00,27.501
03/05/2019,20:00:00,27.801
03/05/2019,20:15:00,28.301
03/05/2019,20:30:00,28.301
03/05/2019,20:45:00,28.501
03/05/2019,21:00:00,28.701
03/05/2019,21:15:00,28.701
03/05/2019,21:30:00,28.501
03/05/2019,21:45:00,29.301
03/05/2019,22:00:00,29.201
03/05/2019,22:15:00,29.401
03/05/2019,22:30:00,29.901
03/05/2019,22:45:00,30.101
03/05/2019,23:00:00,30.301
03/05/2019,23:15:00,30.901
03/05/2019,23:30:00,30.901
03/05/2019,23:45:00,31.301
03/06/2019,00:00:00,32.301
03/06/2019,00:15:00,32.501
03/06/2019,00:30:00,33.301
03/06/2019,00:45:00,33.901
03/06/2019,01:00:00,33.801
03/06/2019,01:15:00,34.501
03/06/2019,01:30:00,34.701
03/06/2019,01:45:00,35.001
03/06/2019,02:00:00,34.901
03/06/2019,02:15:00,35.901
03/06/2019,02:30:00,36.301
03/06/2019,02:45:00,36.101
03/06/2019,03:00:00,36.901
03/06/2019,03:15:00,37.101
03/06/2019,03:30:00,37.401
03/06/2019,03:45:00,37.201
03/06/2019,04:00:00,37.101
03/06/2019,04:15:00,37.901
03/06/2019,04:30:00,38.101
03/06/2019,04:45:00,36.701
03/06/2019,05:00:00,33.601
03/06/2019,05:15:00,33.901
03/06/2019,05:30:00,33.101
03/06/2019,05:45:00,33.301
03/06/2019,06:00:00,33.501
03/06/2019,06:15:00,33.001
03/06/2019,06:30:00,32.601
03/06/2019,06:45:00,32.401
03/06/2019,07:00:00,31.901
03/06/2019,07:15:00,31.301
03/06/2019,07:30:00,31.401
03/06/2019,07:45:00,30.601
03/06/2019,08:00:00,30.301
03/06/2019,08:15:00,29.601
03/06/2019,08:30:00,29.101
03/06/2019,08:45:00,29.101
03/06/2019,09:00:00,28.401
03/06/2019,09:15:00,27.801
03/06/2019,09:30:00,27.401
03/06/2019,09:45:00,27.001
03/06/2019,10:00:00,26.701
03/06/2019,10:15:00,26.501
03/06/2019,10:30:00,29.001
03/06/2019,10:45:00,29.001
03/06/2019,11:00:00,28.601
03/06/2019,11:15:00,29.201
03/06/2019,11:30:00,28.201
03/06/2019,11:45:00,28.601
03/06/2019,12:00:00,28.301
03/06/2019,12:15:00,28.301
03/06/2019,12:30:00,28.301
03/06/2019,12:45:00,27.801
03/06/2019,13:00:00,28.101
03/06/2019,13:15:00,26.401
03/06/2019,13:30:00,23.500
03/06/2019,13:45:00,23.100
03/06/2019,14:00:00,22.800
03/06/2019,14:15:00,23.300
03/06/2019,14:30:00,26.001
03/06/2019,14:45:00,26.701
03/06/2019,15:00:00,27.101
03/06/2019,15:15:00,26.701
03/06/2019,15:30:00,27.001
03/06/2019,15:45:00,26.301
03/06/2019,16:00:00,27.601
03/06/2019,16:15:00,27.001
03/06/2019,16:30:00,27.201
03/06/2019,16:45:00,27.101
03/06/2019,17:00:00,27.001
03/06/2019,17:15:00,26.901
03/06/2019,17:30:00,23.600
03/06/2019,17:45:00,22.900
03/06/2019,18:00:00,22.400
03/06/2019,18:15:00,24.301
03/06/2019,18:30:00,26.001
03/06/2019,18:45:00,26.101
03/06/2019,19:00:00,26.401
03/06/2019,19:15:00,26.501
03/06/2019,19:30:00,25.901
03/06/2019,19:45:00,26.601
03/06/2019,20:00:00,26.801
03/06/2019,20:15:00,27.101
03/06/2019,20:30:00,27.201
03/06/2019,20:45:00,27.401
03/06/2019,21:00:00,27.201
03/06/2019,21:15:00,27.101
03/06/2019,21:30:00,27.001
03/06/2019,21:45:00,27.401
03/06/2019,22:00:00,27.801
03/06/2019,22:15:00,28.001
03/06/2019,22:30:00,28.701
03/06/2019,22:45:00,28.301
03/06/2019,23:00:00,28.701
03/06/2019,23:15:00,29.001
03/06/2019,23:30:00,29.601
03/06/2019,23:45:00,29.601
03/07/2019,00:00:00,29.501
03/07/2019,00:15:00,30.101
03/07/2019,00:30:00,30.501
03/07/2019,00:45:00,30.701
03/07/2019,01:00:00,31.601
03/07/2019,01:15:00,31.601
03/07/2019,01:30:00,32.301
03/07/2019,01:45:00,32.701
03/07/2019,02:00:00,33.601
03/07/2019,02:15:00,34.301
03/07/2019,02:30:00,33.801
03/07/2019,02:45:00,34.501
03/07/2019,03:00:00,34.201
03/07/2019,03:15:00,34.601
03/07/2019,03:30:00,35.001
03/07/2019,03:45:00,35.201
03/07/2019,04:00:00,35.001
03/07/2019,04:15:00,34.701
03/07/2019,04:30:00,35.501
03/07/2019,04:45:00,35.601
03/07/2019,05:00:00,35.201
03/07/2019,05:15:00,35.101
03/07/2019,05:30:00,34.601
03/07/2019,05:45:00,33.701
03/07/2019,06:00:00,34.401
03/07/2019,06:15:00,34.401
03/07/2019,06:30:00,34.201
03/07/2019,06:45:00,33.801
03/07/2019,07:00:00,33.401
03/07/2019,07:15:00,32.701
03/07/2019,07:30:00,32.701
03/07/2019,07:45:00,32.501
03/07/2019,08:00:00,31.901
03/07/2019,08:15:00,32.301
03/07/2019,08:30:00,32.701
03/07/2019,08:45:00,32.301
03/07/2019,09:00:00,33.001
03/07/2019,09:15:00,33.201
03/07/2019,09:30:00,32.401
03/07/2019,09:45:00,30.901
03/07/2019,10:00:00,31.401
03/07/2019,10:15:00,31.001
03/07/2019,10:30:00,30.501
03/07/2019,10:45:00,30.301
03/07/2019,11:00:00,30.501
03/07/2019,11:15:00,30.101
03/07/2019,11:30:00,29.501
03/07/2019,11:45:00,29.301
03/07/2019,12:00:00,29.001
03/07/2019,12:15:00,28.601
03/07/2019,12:30:00,28.901
03/07/2019,12:45:00,28.901
03/07/2019,13:00:00,29.001
03/07/2019,13:15:00,29.001
03/07/2019,13:30:00,28.801
03/07/2019,13:45:00,28.901
03/07/2019,14:00:00,28.901
03/07/2019,14:15:00,28.601
03/07/2019,14:30:00,20.800
03/07/2019,14:45:00,32.301
03/07/2019,15:00:00,32.301
03/07/2019,15:15:00,33.001
03/07/2019,15:30:00,33.101
03/07/2019,15:45:00,33.001
03/07/2019,16:00:00,32.401
03/07/2019,16:15:00,31.701
03/07/2019,16:30:00,31.101
03/07/2019,16:45:00,30.601
03/07/2019,17:00:00,31.701
03/07/2019,17:15:00,31.401
03/07/2019,17:30:00,31.701
03/07/2019,17:45:00,31.101
03/07/2019,18:00:00,31.401
03/07/2019,18:15:00,31.001
03/07/2019,18:30:00,31.001
03/07/2019,18:45:00,31.001
03/07/2019,19:00:00,30.601
03/07/2019,19:15:00,29.601
03/07/2019,19:30:00,29.501
03/07/2019,19:45:00,29.601
03/07/2019,20:00:00,29.901
03/07/2019,20:15:00,30.301
03/07/2019,20:30:00,30.401
03/07/2019,20:45:00,29.501
03/07/2019,21:00:00,29.901
03/07/2019,21:15:00,30.101
03/07/2019,21:30:00,30.901
03/07/2019,21:45:00,31.601
03/07/2019,22:00:00,31.901
03/07/2019,22:15:00,32.201
03/07/2019,22:30:00,32.001
03/07/2019,22:45:00,32.101
03/07/2019,23:00:00,32.601
03/07/2019,23:15:00,33.001
03/07/2019,23:30:00,33.301
03/07/2019,23:45:00,33.401
03/08/2019,00:00:00,33.801
03/08/2019,00:15:00,33.901
03/08/2019,00:30:00,34.601
03/08/2019,00:45:00,34.701
03/08/2019,01:00:00,35.301
03/08/2019,01:15:00,35.001
03/08/2019,01:30:00,35.701
03/08/2019,01:45:00,36.201
03/08/2019,02:00:00,37.301
03/08/2019,02:15:00,37.201
03/08/2019,02:30:00,37.501
03/08/2019,02:45:00,38.101
03/08/2019,03:00:00,36.901
03/08/2019,03:15:00,38.101
03/08/2019,03:30:00,37.701
03/08/2019,03:45:00,37.001
03/08/2019,04:00:00,36.601
03/08/2019,04:15:00,36.601
03/08/2019,04:30:00,37.201
03/08/2019,04:45:00,37.101
03/08/2019,05:00:00,36.401
03/08/2019,05:15:00,36.801
03/08/2019,05:30:00,36.301
03/08/2019,05:45:00,36.201
03/08/2019,06:00:00,36.201
03/08/2019,06:15:00,36.701
03/08/2019,06:30:00,37.101
03/08/2019,06:45:00,34.601
03/08/2019,07:00:00,34.301
03/08/2019,07:15:00,34.501
03/08/2019,07:30:00,32.401
03/08/2019,07:45:00,30.601
03/08/2019,08:00:00,30.901
03/08/2019,08:15:00,31.601
03/08/2019,08:30:00,31.601
03/08/2019,08:45:00,31.601
03/08/2019,09:00:00,32.601
03/08/2019,09:15:00,32.601
03/08/2019,09:30:00,33.101
03/08/2019,09:45:00,31.801
03/08/2019,10:00:00,31.301
03/08/2019,10:15:00,32.201
03/08/2019,10:30:00,32.001
03/08/2019,10:45:00,30.501
03/08/2019,11:00:00,30.701
03/08/2019,11:15:00,30.701
03/08/2019,11:30:00,30.601
03/08/2019,11:45:00,30.501
03/08/2019,12:00:00,30.201
03/08/2019,12:15:00,30.901
03/08/2019,12:30:00,32.301
03/08/2019,12:45:00,32.101
03/08/2019,13:00:00,33.501
03/08/2019,13:15:00,33.601
03/08/2019,13:30:00,32.201
03/08/2019,13:45:00,29.401
03/08/2019,14:00:00,29.301
03/08/2019,14:15:00,29.101
03/08/2019,14:30:00,29.401
03/08/2019,14:45:00,28.901
03/08/2019,15:00:00,29.201
03/08/2019,15:15:00,29.401
03/08/2019,15:30:00,26.101
03/08/2019,15:45:00,26.501
03/08/2019,16:00:00,29.001
03/08/2019,16:15:00,29.401
03/08/2019,16:30:00,29.701
03/08/2019,16:45:00,30.001
03/08/2019,17:00:00,30.001
03/08/2019,17:15:00,31.001
03/08/2019,17:30:00,30.601
03/08/2019,17:45:00,30.301
03/08/2019,18:00:00,30.501
03/08/2019,18:15:00,30.201
03/08/2019,18:30:00,29.801
03/08/2019,18:45:00,29.701
03/08/2019,19:00:00,30.101
03/08/2019,19:15:00,30.401
03/08/2019,19:30:00,30.701
03/08/2019,19:45:00,30.301
03/08/2019,20:00:00,30.201
03/08/2019,20:15:00,29.701
03/08/2019,20:30:00,29.101
03/08/2019,20:45:00,29.801
03/08/2019,21:00:00,29.801
03/08/2019,21:15:00,30.201
03/08/2019,21:30:00,30.201
03/08/2019,21:45:00,30.501
03/08/2019,22:00:00,31.001
03/08/2019,22:15:00,32.001
03/08/2019,22:30:00,31.501
03/08/2019,22:45:00,31.301
03/08/2019,23:00:00,32.201
03/08/2019,23:15:00,32.601
03/08/2019,23:30:00,33.201
03/08/2019,23:45:00,34.401
03/09/2019,00:00:00,33.901
03/09/2019,00:15:00,34.301
03/09/2019,00:30:00,34.901
03/09/2019,00:45:00,34.601
03/09/2019,01:00:00,34.801
03/09/2019,01:15:00,34.701
03/09/2019,01:30:00,34.601
03/09/2019,01:45:00,35.101
03/09/2019,02:00:00,36.201
03/09/2019,02:15:00,36.601
03/09/2019,02:30:00,36.301
03/09/2019,02:45:00,36.901
03/09/2019,03:00:00,37.301
03/09/2019,03:15:00,37.301
03/09/2019,03:30:00,37.701
03/09/2019,03:45:00,38.001
03/09/2019,04:00:00,38.301
03/09/2019,04:15:00,37.801
03/09/2019,04:30:00,38.101
03/09/2019,04:45:00,37.401
03/09/2019,05:00:00,38.001
03/09/2019,05:15:00,38.201
03/09/2019,05:30:00,38.701
03/09/2019,05:45:00,39.601
03/09/2019,06:00:00,38.101
03/09/2019,06:15:00,37.401
03/09/2019,06:30:00,38.201
03/09/2019,06:45:00,37.101
03/09/2019,07:00:00,37.301
03/09/2019,07:15:00,36.301
03/09/2019,07:30:00,34.901
03/09/2019,07:45:00,34.101
03/09/2019,08:00:00,34.501
03/09/2019,08:15:00,33.801
03/09/2019,08:30:00,33.501
03/09/2019,08:45:00,33.301
03/09/2019,09:00:00,32.601
03/09/2019,09:15:00,32.201
03/09/2019,09:30:00,30.901
03/09/2019,09:45:00,30.801
03/09/2019,10:00:00,31.001
03/09/2019,10:15:00,31.001
03/09/2019,10:30:00,31.201
03/09/2019,10:45:00,30.901
03/09/2019,11:00:00,30.901
03/09/2019,11:15:00,30.301
03/09/2019,11:30:00,29.101
03/09/2019,11:45:00,25.901
03/09/2019,12:00:00,25.201
03/09/2019,12:15:00,25.201
03/09/2019,12:30:00,25.001
03/09/2019,12:45:00,24.901
03/09/2019,13:00:00,24.901
03/09/2019,13:15:00,25.501
03/09/2019,13:30:00,27.701
03/09/2019,13:45:00,28.001
03/09/2019,14:00:00,28.401
03/09/2019,14:15:00,28.701
03/09/2019,14:30:00,28.401
03/09/2019,14:45:00,28.701
03/09/2019,15:00:00,28.501
03/09/2019,15:15:00,28.701
03/09/2019,15:30:00,29.101
03/09/2019,15:45:00,29.201
03/09/2019,16:00:00,28.801
03/09/2019,16:15:00,30.101
03/09/2019,16:30:00,30.601
03/09/2019,16:45:00,30.901
03/09/2019,17:00:00,31.001
03/09/2019,17:15:00,30.901
03/09/2019,17:30:00,31.601
03/09/2019,17:45:00,31.501
03/09/2019,18:00:00,31.901
03/09/2019,18:15:00,31.901
03/09/2019,18:30:00,31.301
03/09/2019,18:45:00,30.201
03/09/2019,19:00:00,29.401
03/09/2019,19:15:00,29.001
03/09/2019,19:30:00,29.301
03/09/2019,19:45:00,29.801
03/09/2019,20:00:00,30.001
03/09/2019,20:15:00,30.801
03/09/2019,20:30:00,30.501
03/09/2019,20:45:00,30.801
03/09/2019,21:00:00,30.901
03/09/2019,21:15:00,30.601
03/09/2019,21:30:00,30.501
03/09/2019,21:45:00,31.401
03/09/2019,22:00:00,31.601
03/09/2019,22:15:00,32.101
03/09/2019,22:30:00,32.201
03/09/2019,22:45:00,32.501
03/09/2019,23:00:00,32.701
03/09/2019,23:15:00,32.901
03/09/2019,23:30:00,32.001
03/09/2019,23:45:00,32.701
03/10/2019,00:00:00,33.301
03/10/2019,00:15:00,33.301
03/10/2019,00:30:00,34.201
03/10/2019,00:45:00,34.501
03/10/2019,01:00:00,35.401
03/10/2019,01:15:00,35.801
03/10/2019,01:30:00,35.201
03/10/2019,01:45:00,35.501
03/10/2019,02:00:00,35.801
03/10/2019,02:15:00,35.401
03/10/2019,02:30:00,36.201
03/10/2019,02:45:00,37.001
03/10/2019,03:00:00,36.901
03/10/2019,03:15:00,37.101
03/10/2019,03:30:00,37.601
03/10/2019,03:45:00,37.501
03/10/2019,04:00:00,38.001
03/10/2019,04:15:00,38.501
03/10/2019,04:30:00,39.201
03/10/2019,04:45:00,39.601
03/10/2019,05:00:00,39.401
03/10/2019,05:15:00,38.801
03/10/2019,05:30:00,39.101
03/10/2019,05:45:00,38.901
03/10/2019,06:00:00,39.301
03/10/2019,06:15:00,39.901
03/10/2019,06:30:00,38.101
03/10/2019,06:45:00,37.701
03/10/2019,07:00:00,37.501
03/10/2019,07:15:00,37.201
03/10/2019,07:30:00,36.801
03/10/2019,07:45:00,36.101
03/10/2019,08:00:00,35.001
03/10/2019,08:15:00,35.401
03/10/2019,08:30:00,35.701
03/10/2019,08:45:00,35.801
03/10/2019,09:00:00,35.001
03/10/2019,09:15:00,33.901
03/10/2019,09:30:00,33.101
03/10/2019,09:45:00,32.801
03/10/2019,10:00:00,33.201
03/10/2019,10:15:00,32.901
03/10/2019,10:30:00,32.701
03/10/2019,10:45:00,32.401
03/10/2019,11:00:00,32.301
03/10/2019,11:15:00,31.901
03/10/2019,11:30:00,30.401
03/10/2019,11:45:00,30.701
03/10/2019,12:00:00,31.401
03/10/2019,12:15:00,31.101
03/10/2019,12:30:00,31.501
03/10/2019,12:45:00,32.201
03/10/2019,13:00:00,31.301
03/10/2019,13:15:00,31.301
03/10/2019,13:30:00,30.501
03/10/2019,13:45:00,30.601
03/10/2019,14:00:00,30.301
03/10/2019,14:15:00,30.501
03/10/2019,14:30:00,30.701
03/10/2019,14:45:00,30.501
03/10/2019,15:00:00,30.301
03/10/2019,15:15:00,29.501
03/10/2019,15:30:00,29.101
03/10/2019,15:45:00,29.801
03/10/2019,16:00:00,29.401
03/10/2019,16:15:00,29.201
03/10/2019,16:30:00,29.301
03/10/2019,16:45:00,29.301
03/10/2019,17:00:00,29.501
03/10/2019,17:15:00,29.701
03/10/2019,17:30:00,29.001
03/10/2019,17:45:00,29.401
03/10/2019,18:00:00,29.601
03/10/2019,18:15:00,29.801
03/10/2019,18:30:00,29.701
03/10/2019,18:45:00,29.801
03/10/2019,19:00:00,30.201
03/10/2019,19:15:00,29.701
03/10/2019,19:30:00,30.001
03/10/2019,19:45:00,29.901
03/10/2019,20:00:00,30.901
03/10/2019,20:15:00,30.701
03/10/2019,20:30:00,30.701
03/10/2019,20:45:00,30.301
03/10/2019,21:00:00,30.101
03/10/2019,21:15:00,30.801
03/10/2019,21:30:00,29.801
03/10/2019,21:45:00,30.001
03/10/2019,22:00:00,31.201
03/10/2019,22:15:00,31.801
03/10/2019,22:30:00,32.501
03/10/2019,22:45:00,33.401
03/10/2019,23:00:00,33.801
03/10/2019,23:15:00,33.701
03/10/2019,23:30:00,33.701
03/10/2019,23:45:00,33.901
03/11/2019,00:00:00,33.301
03/11/2019,00:15:00,34.701
03/11/2019,00:30:00,35.301
03/11/2019,00:45:00,35.501
03/11/2019,01:00:00,35.201
03/11/2019,01:15:00,35.401
03/11/2019,01:30:00,37.001
03/11/2019,01:45:00,37.601
03/11/2019,02:00:00,37.401
03/11/2019,02:15:00,38.601
03/11/2019,02:30:00,37.901
03/11/2019,02:45:00,38.101
03/11/2019,03:00:00,38.201
03/11/2019,03:15:00,38.001
03/11/2019,03:30:00,37.901
03/11/2019,03:45:00,39.201
03/11/2019,04:00:00,38.701
03/11/2019,04:15:00,40.701
03/11/2019,04:30:00,40.601
03/11/2019,04:45:00,40.801
03/11/2019,05:00:00,41.001
03/11/2019,05:15:00,41.501
03/11/2019,05:30:00,39.601
03/11/2019,05:45:00,36.801
03/11/2019,06:00:00,34.001
03/11/2019,06:15:00,29.301
03/11/2019,06:30:00,26.601
03/11/2019,06:45:00,25.701
03/11/2019,07:00:00,25.001
03/11/2019,07:15:00,24.901
03/11/2019,07:30:00,25.101
03/11/2019,07:45:00,30.001
03/11/2019,08:00:00,30.901
03/11/2019,08:15:00,31.701
03/11/2019,08:30:00,32.101
03/11/2019,08:45:00,32.901
03/11/2019,09:00:00,32.701
03/11/2019,09:15:00,33.001
03/11/2019,09:30:00,32.301
03/11/2019,09:45:00,31.101
03/11/2019,10:00:00,31.201
03/11/2019,10:15:00,32.201
03/11/2019,10:30:00,31.601
03/11/2019,10:45:00,31.501
03/11/2019,11:00:00,31.401
03/11/2019,11:15:00,31.001
03/11/2019,11:30:00,32.501
03/11/2019,11:45:00,33.201
03/11/2019,12:00:00,33.301
03/11/2019,12:15:00,32.501
03/11/2019,12:30:00,32.601
03/11/2019,12:45:00,31.701
03/11/2019,13:00:00,31.901
03/11/2019,13:15:00,31.301
03/11/2019,13:30:00,30.701
03/11/2019,13:45:00,30.401
03/11/2019,14:00:00,30.501
03/11/2019,14:15:00,30.201
03/11/2019,14:30:00,29.801
03/11/2019,14:45:00,31.301
03/11/2019,15:00:00,31.701
03/11/2019,15:15:00,30.801
03/11/2019,15:30:00,30.001
03/11/2019,15:45:00,30.201
03/11/2019,16:00:00,30.701
03/11/2019,16:15:00,30.401
03/11/2019,16:30:00,30.101
03/11/2019,16:45:00,29.101
03/11/2019,17:00:00,29.401
03/11/2019,17:15:00,29.801
03/11/2019,17:30:00,30.601
03/11/2019,17:45:00,30.301
03/11/2019,18:00:00,30.001
03/11/2019,18:15:00,30.101
03/11/2019,18:30:00,30.001
03/11/2019,18:45:00,29.701
03/11/2019,19:00:00,29.101
03/11/2019,19:15:00,29.301
03/11/2019,19:30:00,30.101
03/11/2019,19:45:00,30.101
03/11/2019,20:00:00,30.501
03/11/2019,20:15:00,29.801
03/11/2019,20:30:00,27.301
03/11/2019,20:45:00,25.101
03/11/2019,21:00:00,23.400
03/11/2019,21:15:00,23.300
03/11/2019,21:30:00,22.900
03/11/2019,21:45:00,22.900
03/11/2019,22:00:00,23.300
03/11/2019,22:15:00,23.100
03/11/2019,22:30:00,23.100
03/11/2019,22:45:00,24.601
03/11/2019,23:00:00,26.601
03/11/2019,23:15:00,27.301
03/11/2019,23:30:00,29.501
03/11/2019,23:45:00,31.301
03/12/2019,00:00:00,32.201
03/12/2019,00:15:00,32.101
03/12/2019,00:30:00,32.901
03/12/2019,00:45:00,33.901
03/12/2019,01:00:00,34.201
03/12/2019,01:15:00,35.001
03/12/2019,01:30:00,35.401
03/12/2019,01:45:00,35.501
03/12/2019,02:00:00,36.401
03/12/2019,02:15:00,36.601
03/12/2019,02:30:00,37.801
03/12/2019,02:45:00,37.401
03/12/2019,03:00:00,37.301
03/12/2019,03:15:00,37.701
03/12/2019,03:30:00,38.301
03/12/2019,03:45:00,37.801
03/12/2019,04:00:00,37.401
03/12/2019,04:15:00,38.801
03/12/2019,04:30:00,39.101
03/12/2019,04:45:00,39.101
03/12/2019,05:00:00,38.001
03/12/2019,05:15:00,38.001
03/12/2019,05:30:00,37.201
03/12/2019,05:45:00,36.701
03/12/2019,06:00:00,36.701
03/12/2019,06:15:00,35.501
03/12/2019,06:30:00,35.701
03/12/2019,06:45:00,35.001
03/12/2019,07:00:00,35.501
03/12/2019,07:15:00,35.501
03/12/2019,07:30:00,34.701
03/12/2019,07:45:00,34.301
03/12/2019,08:00:00,34.401
03/12/2019,08:15:00,33.701
03/12/2019,08:30:00,33.601
03/12/2019,08:45:00,28.901
03/12/2019,09:00:00,26.301
03/12/2019,09:15:00,26.001
03/12/2019,09:30:00,25.901
03/12/2019,09:45:00,23.900
03/12/2019,10:00:00,25.801
03/12/2019,10:15:00,29.001
03/12/2019,10:30:00,29.901
03/12/2019,10:45:00,30.301
03/12/2019,11:00:00,30.001
03/12/2019,11:15:00,29.101
03/12/2019,11:30:00,29.301
03/12/2019,11:45:00,29.501
03/12/2019,12:00:00,29.801
03/12/2019,12:15:00,29.801
03/12/2019,12:30:00,30.001
03/12/2019,12:45:00,29.801
03/12/2019,13:00:00,30.301
03/12/2019,13:15:00,30.201
03/12/2019,13:30:00,29.801
03/12/2019,13:45:00,29.301
03/12/2019,14:00:00,29.701
03/12/2019,14:15:00,30.201
03/12/2019,14:30:00,30.301
03/12/2019,14:45:00,30.501
03/12/2019,15:00:00,30.101
03/12/2019,15:15:00,30.301
03/12/2019,15:30:00,30.401
03/12/2019,15:45:00,29.901
03/12/2019,16:00:00,29.701
03/12/2019,16:15:00,30.101
03/12/2019,16:30:00,29.901
03/12/2019,16:45:00,30.001
03/12/2019,17:00:00,30.101
03/12/2019,17:15:00,30.101
03/12/2019,17:30:00,30.201
03/12/2019,17:45:00,30.101
03/12/2019,18:00:00,30.001
03/12/2019,18:15:00,29.301
03/12/2019,18:30:00,29.501
03/12/2019,18:45:00,30.001
03/12/2019,19:00:00,29.801
03/12/2019,19:15:00,30.501
03/12/2019,19:30:00,30.001
03/12/2019,19:45:00,30.201
03/12/2019,20:00:00,30.301
03/12/2019,20:15:00,29.901
03/12/2019,20:30:00,29.601
03/12/2019,20:45:00,30.001
03/12/2019,21:00:00,30.401
03/12/2019,21:15:00,30.501
03/12/2019,21:30:00,30.501
03/12/2019,21:45:00,30.601
03/12/2019,22:00:00,30.901
03/12/2019,22:15:00,32.201
03/12/2019,22:30:00,32.401
03/12/2019,22:45:00,33.001
03/12/2019,23:00:00,32.201
03/12/2019,23:15:00,32.601
03/12/2019,23:30:00,33.601
03/12/2019,23:45:00,34.101
03/13/2019,00:00:00,34.201
03/13/2019,00:15:00,34.901
03/13/2019,00:30:00,35.001
03/13/2019,00:45:00,35.501
03/13/2019,01:00:00,36.201
03/13/2019,01:15:00,36.701
03/13/2019,01:30:00,37.001
03/13/2019,01:45:00,36.601
03/13/2019,02:00:00,36.201
03/13/2019,02:15:00,35.901
03/13/2019,02:30:00,36.801
03/13/2019,02:45:00,38.301
03/13/2019,03:00:00,37.901
03/13/2019,03:15:00,39.001
03/13/2019,03:30:00,38.901
03/13/2019,03:45:00,38.401
03/13/2019,04:00:00,39.101
03/13/2019,04:15:00,38.601
03/13/2019,04:30:00,38.701
03/13/2019,04:45:00,38.401
03/13/2019,05:00:00,38.201
03/13/2019,05:15:00,37.101
03/13/2019,05:30:00,35.401
03/13/2019,05:45:00,35.601
03/13/2019,06:00:00,36.101
03/13/2019,06:15:00,35.301
03/13/2019,06:30:00,35.101
03/13/2019,06:45:00,34.901
03/13/2019,07:00:00,35.001
03/13/2019,07:15:00,35.201
03/13/2019,07:30:00,34.701
03/13/2019,07:45:00,34.201
03/13/2019,08:00:00,32.801
03/13/2019,08:15:00,32.201
03/13/2019,08:30:00,32.901
03/13/2019,08:45:00,32.801
03/13/2019,09:00:00,32.201
03/13/2019,09:15:00,32.001
03/13/2019,09:30:00,32.201
03/13/2019,09:45:00,32.401
03/13/2019,10:00:00,31.801
03/13/2019,10:15:00,32.101
03/13/2019,10:30:00,31.201
03/13/2019,10:45:00,31.401
03/13/2019,11:00:00,32.901
03/13/2019,11:15:00,33.301
03/13/2019,11:30:00,33.601
03/13/2019,11:45:00,33.701
03/13/2019,12:00:00,33.301
03/13/2019,12:15:00,30.301
03/13/2019,12:30:00,29.901
03/13/2019,12:45:00,29.901
03/13/2019,13:00:00,29.701
03/13/2019,13:15:00,30.001
03/13/2019,13:30:00,30.301
03/13/2019,13:45:00,30.801
03/13/2019,14:00:00,30.901
03/13/2019,14:15:00,30.701
03/13/2019,14:30:00,30.601
03/13/2019,14:45:00,30.301
03/13/2019,15:00:00,30.901
03/13/2019,15:15:00,30.501
03/13/2019,15:30:00,30.501
03/13/2019,15:45:00,30.601
03/13/2019,16:00:00,31.101
03/13/2019,16:15:00,31.001
03/13/2019,16:30:00,30.901
03/13/2019,16:45:00,30.901
03/13/2019,17:00:00,30.501
03/13/2019,17:15:00,29.701
03/13/2019,17:30:00,25.101
03/13/2019,17:45:00,22.200
03/13/2019,18:00:00,22.600
03/13/2019,18:15:00,22.700
03/13/2019,18:30:00,22.900
03/13/2019,18:45:00,23.000
03/13/2019,19:00:00,23.600
03/13/2019,19:15:00,25.901
03/13/2019,19:30:00,26.401
03/13/2019,19:45:00,28.301
03/13/2019,20:00:00,29.401
03/13/2019,20:15:00,30.101
03/13/2019,20:30:00,30.201
03/13/2019,20:45:00,30.501
03/13/2019,21:00:00,30.701
03/13/2019,21:15:00,30.901
03/13/2019,21:30:00,30.901
03/13/2019,21:45:00,31.001
03/13/2019,22:00:00,31.001
03/13/2019,22:15:00,31.501
03/13/2019,22:30:00,31.501
03/13/2019,22:45:00,31.601
03/13/2019,23:00:00,32.401
03/13/2019,23:15:00,33.201
03/13/2019,23:30:00,33.901
03/13/2019,23:45:00,33.701
03/14/2019,00:00:00,35.001
03/14/2019,00:15:00,35.001
03/14/2019,00:30:00,34.801
03/14/2019,00:45:00,36.501
03/14/2019,01:00:00,36.301
03/14/2019,01:15:00,36.801
03/14/2019,01:30:00,36.901
03/14/2019,01:45:00,37.301
03/14/2019,02:00:00,36.201
03/14/2019,02:15:00,37.201
03/14/2019,02:30:00,37.701
03/14/2019,02:45:00,38.601
03/14/2019,03:00:00,38.701
03/14/2019,03:15:00,39.101
03/14/2019,03:30:00,39.601
03/14/2019,03:45:00,38.901
03/14/2019,04:00:00,38.501
03/14/2019,04:15:00,38.301
03/14/2019,04:30:00,38.701
03/14/2019,04:45:00,38.001
03/14/2019,05:00:00,37.701
03/14/2019,05:15:00,36.501
03/14/2019,05:30:00,36.901
03/14/2019,05:45:00,36.801
03/14/2019,06:00:00,37.201
03/14/2019,06:15:00,37.701
03/14/2019,06:30:00,36.401
03/14/2019,06:45:00,36.101
03/14/2019,07:00:00,36.101
03/14/2019,07:15:00,34.101
03/14/2019,07:30:00,35.501
03/14/2019,07:45:00,35.101
03/14/2019,08:00:00,34.401
03/14/2019,08:15:00,34.001
03/14/2019,08:30:00,33.801
03/14/2019,08:45:00,33.501
03/14/2019,09:00:00,32.501
03/14/2019,09:15:00,34.101
03/14/2019,09:30:00,34.401
03/14/2019,09:45:00,32.701
03/14/2019,10:00:00,32.101
03/14/2019,10:15:00,31.801
03/14/2019,10:30:00,31.601
03/14/2019,10:45:00,32.101
03/14/2019,11:00:00,31.801
03/14/2019,11:15:00,33.201
03/14/2019,11:30:00,31.801
03/14/2019,11:45:00,31.701
03/14/2019,12:00:00,32.501
03/14/2019,12:15:00,32.701
03/14/2019,12:30:00,32.301
03/14/2019,12:45:00,32.301
03/14/2019,13:00:00,31.901
03/14/2019,13:15:00,32.301
03/14/2019,13:30:00,31.801
03/14/2019,13:45:00,30.801
03/14/2019,14:00:00,31.001
03/14/2019,14:15:00,30.101
03/14/2019,14:30:00,30.301
03/14/2019,14:45:00,30.701
03/14/2019,15:00:00,31.101
03/14/2019,15:15:00,31.801
03/14/2019,15:30:00,32.001
03/14/2019,15:45:00,27.901
03/14/2019,16:00:00,26.001
03/14/2019,16:15:00,25.801
03/14/2019,16:30:00,26.001
03/14/2019,16:45:00,26.101
03/14/2019,17:00:00,27.101
03/14/2019,17:15:00,26.401
03/14/2019,17:30:00,26.201
03/14/2019,17:45:00,26.301
03/14/2019,18:00:00,26.101
03/14/2019,18:15:00,26.301
03/14/2019,18:30:00,27.401
03/14/2019,18:45:00,29.101
03/14/2019,19:00:00,29.501
03/14/2019,19:15:00,29.301
03/14/2019,19:30:00,29.601
03/14/2019,19:45:00,29.201
03/14/2019,20:00:00,29.501
03/14/2019,20:15:00,29.801
03/14/2019,20:30:00,30.101
03/14/2019,20:45:00,30.001
03/14/2019,21:00:00,30.001
03/14/2019,21:15:00,30.201
03/14/2019,21:30:00,30.401
03/14/2019,21:45:00,29.901
03/14/2019,22:00:00,30.701
03/14/2019,22:15:00,31.301
03/14/2019,22:30:00,31.801
03/14/2019,22:45:00,32.401
03/14/2019,23:00:00,33.101
03/14/2019,23:15:00,33.401
03/14/2019,23:30:00,33.501
03/14/2019,23:45:00,33.601
03/15/2019,00:00:00,34.101
03/15/2019,00:15:00,34.701
03/15/2019,00:30:00,35.201
03/15/2019,00:45:00,36.401
03/15/2019,01:00:00,36.501
03/15/2019,01:15:00,36.901
03/15/2019,01:30:00,38.001
03/15/2019,01:45:00,37.601
03/15/2019,02:00:00,37.601
03/15/2019,02:15:00,38.301
03/15/2019,02:30:00,37.901
03/15/2019,02:45:00,38.201
03/15/2019,03:00:00,39.301
03/15/2019,03:15:00,39.501
03/15/2019,03:30:00,37.901
03/15/2019,03:45:00,38.201
03/15/2019,04:00:00,38.801
03/15/2019,04:15:00,39.501
03/15/2019,04:30:00,38.701
03/15/2019,04:45:00,38.101
03/15/2019,05:00:00,38.001
03/15/2019,05:15:00,38.101
03/15/2019,05:30:00,37.101
03/15/2019,05:45:00,36.801
03/15/2019,06:00:00,36.201
03/15/2019,06:15:00,35.901
03/15/2019,06:30:00,35.201
03/15/2019,06:45:00,36.201
03/15/2019,07:00:00,35.401
03/15/2019,07:15:00,34.801
03/15/2019,07:30:00,34.501
03/15/2019,07:45:00,34.501
03/15/2019,08:00:00,34.001
03/15/2019,08:15:00,34.601
03/15/2019,08:30:00,32.501
03/15/2019,08:45:00,33.101
03/15/2019,09:00:00,33.801
03/15/2019,09:15:00,32.601
03/15/2019,09:30:00,32.401
03/15/2019,09:45:00,32.701
03/15/2019,10:00:00,31.401
03/15/2019,10:15:00,31.001
03/15/2019,10:30:00,30.301
03/15/2019,10:45:00,31.201
03/15/2019,11:00:00,31.001
03/15/2019,11:15:00,31.401
03/15/2019,11:30:00,31.401
03/15/2019,11:45:00,31.601
03/15/2019,12:00:00,31.401
03/15/2019,12:15:00,31.201
03/15/2019,12:30:00,30.101
03/15/2019,12:45:00,29.501
03/15/2019,13:00:00,29.901
03/15/2019,13:15:00,30.501
03/15/2019,13:30:00,30.201
03/15/2019,13:45:00,29.701
03/15/2019,14:00:00,30.401
03/15/2019,14:15:00,30.401
03/15/2019,14:30:00,30.201
03/15/2019,14:45:00,30.101
03/15/2019,15:00:00,29.301
03/15/2019,15:15:00,30.001
03/15/2019,15:30:00,30.001
03/15/2019,15:45:00,30.001
03/15/2019,16:00:00,30.301
03/15/2019,16:15:00,30.401
03/15/2019,16:30:00,30.201
03/15/2019,16:45:00,30.301
03/15/2019,17:00:00,30.301
03/15/2019,17:15:00,29.601
03/15/2019,17:30:00,29.901
03/15/2019,17:45:00,30.201
03/15/2019,18:00:00,31.601
03/15/2019,18:15:00,34.901
03/15/2019,18:30:00,36.901
03/15/2019,18:45:00,38.001
03/15/2019,19:00:00,39.101
03/15/2019,19:15:00,39.501
03/15/2019,19:30:00,39.701
03/15/2019,19:45:00,40.801
03/15/2019,20:00:00,41.701
03/15/2019,20:15:00,42.301
03/15/2019,20:30:00,43.301
03/15/2019,20:45:00,43.301
03/15/2019,21:00:00,40.101
03/15/2019,21:15:00,39.401
03/15/2019,21:30:00,39.601
03/15/2019,21:45:00,39.801
03/15/2019,22:00:00,39.301
03/15/2019,22:15:00,41.401
03/15/2019,22:30:00,42.201
03/15/2019,22:45:00,41.601
03/15/2019,23:00:00,41.201
03/15/2019,23:15:00,36.601
03/15/2019,23:30:00,35.301
03/15/2019,23:45:00,36.101
03/16/2019,00:00:00,36.801
03/16/2019,00:15:00,37.701
03/16/2019,00:30:00,37.701
03/16/2019,00:45:00,38.201
03/16/2019,01:00:00,37.901
03/16/2019,01:15:00,38.401
03/16/2019,01:30:00,39.101
03/16/2019,01:45:00,39.201
03/16/2019,02:00:00,40.301
03/16/2019,02:15:00,39.901
03/16/2019,02:30:00,40.001
03/16/2019,02:45:00,40.501
03/16/2019,03:00:00,39.601
03/16/2019,03:15:00,40.001
03/16/2019,03:30:00,39.901
03/16/2019,03:45:00,39.201
03/16/2019,04:00:00,39.101
03/16/2019,04:15:00,40.101
03/16/2019,04:30:00,39.901
03/16/2019,04:45:00,39.901
03/16/2019,05:00:00,40.001
03/16/2019,05:15:00,40.101
03/16/2019,05:30:00,40.101
03/16/2019,05:45:00,40.001
03/16/2019,06:00:00,39.401
03/16/2019,06:15:00,39.101
03/16/2019,06:30:00,38.701
03/16/2019,06:45:00,38.701
03/16/2019,07:00:00,37.101
03/16/2019,07:15:00,37.001
03/16/2019,07:30:00,37.101
03/16/2019,07:45:00,36.501
03/16/2019,08:00:00,36.301
03/16/2019,08:15:00,36.001
03/16/2019,08:30:00,35.801
03/16/2019,08:45:00,35.601
03/16/2019,09:00:00,34.701
03/16/2019,09:15:00,35.001
03/16/2019,09:30:00,34.801
03/16/2019,09:45:00,34.801
03/16/2019,10:00:00,35.501
03/16/2019,10:15:00,34.601
03/16/2019,10:30:00,33.701
03/16/2019,10:45:00,32.801
03/16/2019,11:00:00,33.201
03/16/2019,11:15:00,33.401
03/16/2019,11:30:00,33.401
03/16/2019,11:45:00,33.601
03/16/2019,12:00:00,33.101
03/16/2019,12:15:00,32.201
03/16/2019,12:30:00,32.601
03/16/2019,12:45:00,33.301
03/16/2019,13:00:00,32.701
03/16/2019,13:15:00,32.901
03/16/2019,13:30:00,32.501
03/16/2019,13:45:00,32.101
03/16/2019,14:00:00,31.601
03/16/2019,14:15:00,31.801
03/16/2019,14:30:00,32.701
03/16/2019,14:45:00,32.801
03/16/2019,15:00:00,33.201
03/16/2019,15:15:00,32.301
03/16/2019,15:30:00,32.901
03/16/2019,15:45:00,33.301
03/16/2019,16:00:00,32.001
03/16/2019,16:15:00,31.301
03/16/2019,16:30:00,32.101
03/16/2019,16:45:00,32.401
03/16/2019,17:00:00,32.001
03/16/2019,17:15:00,32.101
03/16/2019,17:30:00,32.201
03/16/2019,17:45:00,32.401
03/16/2019,18:00:00,31.401
03/16/2019,18:15:00,31.601
03/16/2019,18:30:00,31.701
03/16/2019,18:45:00,32.101
03/16/2019,19:00:00,32.001
03/16/2019,19:15:00,32.301
03/16/2019,19:30:00,32.401
03/16/2019,19:45:00,32.601
03/16/2019,20:00:00,32.601
03/16/2019,20:15:00,31.701
03/16/2019,20:30:00,32.301
03/16/2019,20:45:00,32.801
03/16/2019,21:00:00,32.801
03/16/2019,21:15:00,32.701
03/16/2019,21:30:00,33.201
03/16/2019,21:45:00,32.801
03/16/2019,22:00:00,33.001
03/16/2019,22:15:00,32.001
03/16/2019,22:30:00,32.801
03/16/2019,22:45:00,33.001
03/16/2019,23:00:00,33.001
03/16/2019,23:15:00,32.801
03/16/2019,23:30:00,33.301
03/16/2019,23:45:00,33.601
03/17/2019,00:00:00,33.701
03/17/2019,00:15:00,33.801
03/17/2019,00:30:00,34.501
03/17/2019,00:45:00,35.301
03/17/2019,01:00:00,34.201
03/17/2019,01:15:00,36.201
03/17/2019,01:30:00,35.201
03/17/2019,01:45:00,35.501
03/17/2019,02:00:00,35.701
03/17/2019,02:15:00,36.401
03/17/2019,02:30:00,36.401
03/17/2019,02:45:00,36.801
03/17/2019,03:00:00,36.201
03/17/2019,03:15:00,35.801
03/17/2019,03:30:00,36.501
03/17/2019,03:45:00,36.701
03/17/2019,04:00:00,35.901
03/17/2019,04:15:00,36.401
03/17/2019,04:30:00,37.301
03/17/2019,04:45:00,37.301
03/17/2019,05:00:00,37.801
03/17/2019,05:15:00,38.001
03/17/2019,05:30:00,37.501
03/17/2019,05:45:00,37.301
03/17/2019,06:00:00,37.701
03/17/2019,06:15:00,37.401
03/17/2019,06:30:00,37.201
03/17/2019,06:45:00,36.801
03/17/2019,07:00:00,36.301
03/17/2019,07:15:00,35.801
03/17/2019,07:30:00,36.101
03/17/2019,07:45:00,35.901
03/17/2019,08:00:00,36.301
03/17/2019,08:15:00,35.401
03/17/2019,08:30:00,35.901
03/17/2019,08:45:00,35.801
03/17/2019,09:00:00,34.701
03/17/2019,09:15:00,34.101
03/17/2019,09:30:00,34.501
03/17/2019,09:45:00,33.801
03/17/2019,10:00:00,33.601
03/17/2019,10:15:00,33.801
03/17/2019,10:30:00,34.001
03/17/2019,10:45:00,33.401
03/17/2019,11:00:00,33.301
03/17/2019,11:15:00,32.201
03/17/2019,11:30:00,33.301
03/17/2019,11:45:00,33.101
03/17/2019,12:00:00,32.901
03/17/2019,12:15:00,32.501
03/17/2019,12:30:00,32.401
03/17/2019,12:45:00,32.701
03/17/2019,13:00:00,32.001
03/17/2019,13:15:00,31.601
03/17/2019,13:30:00,32.101
03/17/2019,13:45:00,32.501
03/17/2019,14:00:00,33.001
03/17/2019,14:15:00,32.901
03/17/2019,14:30:00,32.601
03/17/2019,14:45:00,32.301
03/17/2019,15:00:00,32.401
03/17/2019,15:15:00,32.301
03/17/2019,15:30:00,32.201
03/17/2019,15:45:00,32.601
03/17/2019,16:00:00,32.401
03/17/2019,16:15:00,32.201
03/17/2019,16:30:00,32.401
03/17/2019,16:45:00,32.401
03/17/2019,17:00:00,32.501
03/17/2019,17:15:00,32.401
03/17/2019,17:30:00,31.401
03/17/2019,17:45:00,32.501
03/17/2019,18:00:00,32.501
03/17/2019,18:15:00,32.501
03/17/2019,18:30:00,32.301
03/17/2019,18:45:00,32.901
03/17/2019,19:00:00,33.101
03/17/2019,19:15:00,32.201
03/17/2019,19:30:00,32.901
03/17/2019,19:45:00,32.501
03/17/2019,20:00:00,31.801
03/17/2019,20:15:00,31.901
03/17/2019,20:30:00,32.701
03/17/2019,20:45:00,32.701
03/17/2019,21:00:00,33.001
03/17/2019,21:15:00,32.501
03/17/2019,21:30:00,32.901
03/17/2019,21:45:00,32.801
03/17/2019,22:00:00,32.901
03/17/2019,22:15:00,33.001
03/17/2019,22:30:00,33.401
03/17/2019,22:45:00,32.901
03/17/2019,23:00:00,33.101
03/17/2019,23:15:00,33.601
03/17/2019,23:30:00,34.301
03/17/2019,23:45:00,34.201
03/18/2019,00:00:00,34.701
03/18/2019,00:15:00,34.701
03/18/2019,00:30:00,35.201
03/18/2019,00:45:00,35.301
03/18/2019,01:00:00,35.901
03/18/2019,01:15:00,36.101
03/18/2019,01:30:00,36.401
03/18/2019,01:45:00,36.601
03/18/2019,02:00:00,36.901
03/18/2019,02:15:00,35.901
03/18/2019,02:30:00,36.801
03/18/2019,02:45:00,37.601
03/18/2019,03:00:00,37.001
03/18/2019,03:15:00,37.701
03/18/2019,03:30:00,37.601
03/18/2019,03:45:00,37.801
03/18/2019,04:00:00,37.501
03/18/2019,04:15:00,37.401
03/18/2019,04:30:00,36.801
03/18/2019,04:45:00,37.101
03/18/2019,05:00:00,37.001
03/18/2019,05:15:00,36.401
03/18/2019,05:30:00,36.101
03/18/2019,05:45:00,35.601
03/18/2019,06:00:00,36.101
03/18/2019,06:15:00,35.901
03/18/2019,06:30:00,35.501
03/18/2019,06:45:00,35.001
03/18/2019,07:00:00,34.801
03/18/2019,07:15:00,34.801
03/18/2019,07:30:00,33.901
03/18/2019,07:45:00,34.401
03/18/2019,08:00:00,34.601
03/18/2019,08:15:00,34.601
03/18/2019,08:30:00,34.701
03/18/2019,08:45:00,34.301
03/18/2019,09:00:00,33.801
03/18/2019,09:15:00,33.601
03/18/2019,09:30:00,33.301
03/18/2019,09:45:00,32.701
03/18/2019,10:00:00,32.901
03/18/2019,10:15:00,32.901
03/18/2019,10:30:00,32.701
03/18/2019,10:45:00,32.501
03/18/2019,11:00:00,32.801
03/18/2019,11:15:00,32.701
03/18/2019,11:30:00,32.801
03/18/2019,11:45:00,32.301
03/18/2019,12:00:00,31.801
03/18/2019,12:15:00,32.501
03/18/2019,12:30:00,32.601
03/18/2019,12:45:00,32.401
03/18/2019,13:00:00,32.501
03/18/2019,13:15:00,32.801
03/18/2019,13:30:00,32.001
03/18/2019,13:45:00,32.701
03/18/2019,14:00:00,32.401
03/18/2019,14:15:00,31.701
03/18/2019,14:30:00,32.101
03/18/2019,14:45:00,32.001
03/18/2019,15:00:00,31.801
03/18/2019,15:15:00,31.801
03/18/2019,15:30:00,31.701
03/18/2019,15:45:00,31.801
03/18/2019,16:00:00,30.101
03/18/2019,16:15:00,25.801
03/18/2019,16:30:00,22.300
03/18/2019,16:45:00,21.500
03/18/2019,17:00:00,19.600
03/18/2019,17:15:00,19.800
03/18/2019,17:30:00,19.900
03/18/2019,17:45:00,19.800
03/18/2019,18:00:00,19.800
03/18/2019,18:15:00,19.500
03/18/2019,18:30:00,19.700
03/18/2019,18:45:00,25.301
03/18/2019,19:00:00,26.101
03/18/2019,19:15:00,26.501
03/18/2019,19:30:00,29.301
03/18/2019,19:45:00,30.101
03/18/2019,20:00:00,30.601
03/18/2019,20:15:00,30.201
03/18/2019,20:30:00,31.101
03/18/2019,20:45:00,31.501
03/18/2019,21:00:00,31.601
03/18/2019,21:15:00,32.001
03/18/2019,21:30:00,32.701
03/18/2019,21:45:00,33.501
03/18/2019,22:00:00,33.001
03/18/2019,22:15:00,33.201
03/18/2019,22:30:00,33.601
03/18/2019,22:45:00,32.501
03/18/2019,23:00:00,33.001
03/18/2019,23:15:00,33.701
03/18/2019,23:30:00,34.201
03/18/2019,23:45:00,35.101
03/19/2019,00:00:00,35.001
03/19/2019,00:15:00,35.401
03/19/2019,00:30:00,35.701
03/19/2019,00:45:00,36.301
03/19/2019,01:00:00,36.601
03/19/2019,01:15:00,35.901
03/19/2019,01:30:00,36.701
03/19/2019,01:45:00,37.401
03/19/2019,02:00:00,37.801
03/19/2019,02:15:00,37.901
03/19/2019,02:30:00,38.001
03/19/2019,02:45:00,39.201
03/19/2019,03:00:00,39.201
03/19/2019,03:15:00,38.601
03/19/2019,03:30:00,39.401
03/19/2019,03:45:00,39.701
03/19/2019,04:00:00,40.301
03/19/2019,04:15:00,39.801
03/19/2019,04:30:00,38.701
03/19/2019,04:45:00,38.501
03/19/2019,05:00:00,37.601
03/19/2019,05:15:00,37.901
03/19/2019,05:30:00,38.001
03/19/2019,05:45:00,37.501
03/19/2019,06:00:00,38.301
03/19/2019,06:15:00,37.301
03/19/2019,06:30:00,35.901
03/19/2019,06:45:00,35.201
03/19/2019,07:00:00,35.101
03/19/2019,07:15:00,35.101
03/19/2019,07:30:00,35.201
03/19/2019,07:45:00,34.601
03/19/2019,08:00:00,33.701
03/19/2019,08:15:00,34.001
03/19/2019,08:30:00,34.801
03/19/2019,08:45:00,34.901
03/19/2019,09:00:00,35.001
03/19/2019,09:15:00,34.301
03/19/2019,09:30:00,34.201
03/19/2019,09:45:00,33.401
03/19/2019,10:00:00,33.101
03/19/2019,10:15:00,32.701
03/19/2019,10:30:00,32.701
03/19/2019,10:45:00,33.401
03/19/2019,11:00:00,34.201
03/19/2019,11:15:00,33.001
03/19/2019,11:30:00,32.101
03/19/2019,11:45:00,32.101
03/19/2019,12:00:00,31.801
03/19/2019,12:15:00,33.001
03/19/2019,12:30:00,31.901
03/19/2019,12:45:00,31.001
03/19/2019,13:00:00,32.201
03/19/2019,13:15:00,32.401
03/19/2019,13:30:00,31.401
03/19/2019,13:45:00,30.701
03/19/2019,14:00:00,30.001
03/19/2019,14:15:00,30.501
03/19/2019,14:30:00,30.001
03/19/2019,14:45:00,30.301
03/19/2019,15:00:00,30.101
03/19/2019,15:15:00,29.401
03/19/2019,15:30:00,30.401
03/19/2019,15:45:00,30.201
03/19/2019,16:00:00,30.201
03/19/2019,16:15:00,30.401
03/19/2019,16:30:00,30.201
03/19/2019,16:45:00,30.001
03/19/2019,17:00:00,30.101
03/19/2019,17:15:00,30.301
03/19/2019,17:30:00,30.001
03/19/2019,17:45:00,30.401
03/19/2019,18:00:00,30.301
03/19/2019,18:15:00,30.101
03/19/2019,18:30:00,30.601
03/19/2019,18:45:00,30.601
03/19/2019,19:00:00,29.701
03/19/2019,19:15:00,29.901
03/19/2019,19:30:00,29.301
03/19/2019,19:45:00,29.701
03/19/2019,20:00:00,30.401
03/19/2019,20:15:00,30.301
03/19/2019,20:30:00,30.301
03/19/2019,20:45:00,30.301
03/19/2019,21:00:00,30.701
03/19/2019,21:15:00,30.701
03/19/2019,21:30:00,30.501
03/19/2019,21:45:00,31.001
03/19/2019,22:00:00,30.801
03/19/2019,22:15:00,31.001
03/19/2019,22:30:00,32.301
03/19/2019,22:45:00,32.401
03/19/2019,23:00:00,33.301
03/19/2019,23:15:00,33.501
03/19/2019,23:30:00,33.501
03/19/2019,23:45:00,33.701
03/20/2019,00:00:00,34.301
03/20/2019,00:15:00,35.201
03/20/2019,00:30:00,35.701
03/20/2019,00:45:00,36.001
03/20/2019,01:00:00,35.901
03/20/2019,01:15:00,36.101
03/20/2019,01:30:00,36.501
03/20/2019,01:45:00,36.801
03/20/2019,02:00:00,37.301
03/20/2019,02:15:00,38.301
03/20/2019,02:30:00,38.501
03/20/2019,02:45:00,38.601
03/20/2019,03:00:00,38.601
03/20/2019,03:15:00,38.801
03/20/2019,03:30:00,38.901
03/20/2019,03:45:00,38.001
03/20/2019,04:00:00,37.901
03/20/2019,04:15:00,38.701
03/20/2019,04:30:00,38.401
03/20/2019,04:45:00,37.101
03/20/2019,05:00:00,36.401
03/20/2019,05:15:00,36.901
03/20/2019,05:30:00,36.701
03/20/2019,05:45:00,36.601
03/20/2019,06:00:00,36.801
03/20/2019,06:15:00,36.001
03/20/2019,06:30:00,35.201
03/20/2019,06:45:00,34.801
03/20/2019,07:00:00,34.701
03/20/2019,07:15:00,34.601
03/20/2019,07:30:00,34.001
03/20/2019,07:45:00,32.801
03/20/2019,08:00:00,33.701
03/20/2019,08:15:00,33.501
03/20/2019,08:30:00,33.101
03/20/2019,08:45:00,33.101
03/20/2019,09:00:00,32.901
03/20/2019,09:15:00,32.501
03/20/2019,09:30:00,32.101
03/20/2019,09:45:00,31.301
03/20/2019,10:00:00,32.001
03/20/2019,10:15:00,31.901
03/20/2019,10:30:00,31.601
03/20/2019,10:45:00,31.301
03/20/2019,11:00:00,31.201
03/20/2019,11:15:00,31.901
03/20/2019,11:30:00,31.201
03/20/2019,11:45:00,30.601
03/20/2019,12:00:00,31.001
03/20/2019,12:15:00,31.401
03/20/2019,12:30:00,30.801
03/20/2019,12:45:00,30.101
03/20/2019,13:00:00,30.101
03/20/2019,13:15:00,29.801
03/20/2019,13:30:00,30.001
03/20/2019,13:45:00,29.101
03/20/2019,14:00:00,30.301
03/20/2019,14:15:00,30.701
03/20/2019,14:30:00,30.901
03/20/2019,14:45:00,31.101
03/20/2019,15:00:00,30.601
03/20/2019,15:15:00,30.301
03/20/2019,15:30:00,30.501
03/20/2019,15:45:00,29.501
03/20/2019,16:00:00,29.601
03/20/2019,16:15:00,30.201
03/20/2019,16:30:00,30.101
03/20/2019,16:45:00,30.001
03/20/2019,17:00:00,30.201
03/20/2019,17:15:00,30.201
03/20/2019,17:30:00,30.301
03/20/2019,17:45:00,30.001
03/20/2019,18:00:00,29.501
03/20/2019,18:15:00,29.901
03/20/2019,18:30:00,30.001
03/20/2019,18:45:00,30.101
03/20/2019,19:00:00,29.801
03/20/2019,19:15:00,29.601
03/20/2019,19:30:00,29.801
03/20/2019,19:45:00,29.201
03/20/2019,20:00:00,29.501
03/20/2019,20:15:00,30.201
03/20/2019,20:30:00,30.301
03/20/2019,20:45:00,30.301
03/20/2019,21:00:00,30.401
03/20/2019,21:15:00,30.801
03/20/2019,21:30:00,30.501
03/20/2019,21:45:00,29.701
03/20/2019,22:00:00,30.501
03/20/2019,22:15:00,30.901
03/20/2019,22:30:00,32.101
03/20/2019,22:45:00,32.001
03/20/2019,23:00:00,32.901
03/20/2019,23:15:00,33.801
03/20/2019,23:30:00,34.601
03/20/2019,23:45:00,34.501
03/21/2019,00:00:00,34.701
03/21/2019,00:15:00,34.601
03/21/2019,00:30:00,34.301
03/21/2019,00:45:00,35.301
03/21/2019,01:00:00,35.801
03/21/2019,01:15:00,36.301
03/21/2019,01:30:00,36.701
03/21/2019,01:45:00,37.201
03/21/2019,02:00:00,37.701
03/21/2019,02:15:00,38.301
03/21/2019,02:30:00,38.501
03/21/2019,02:45:00,38.701
03/21/2019,03:00:00,38.701
03/21/2019,03:15:00,38.201
03/21/2019,03:30:00,37.401
03/21/2019,03:45:00,38.601
03/21/2019,04:00:00,39.201
03/21/2019,04:15:00,38.901
03/21/2019,04:30:00,38.001
03/21/2019,04:45:00,38.501
03/21/2019,05:00:00,38.301
03/21/2019,05:15:00,37.201
03/21/2019,05:30:00,37.801
03/21/2019,05:45:00,36.801
03/21/2019,06:00:00,36.101
03/21/2019,06:15:00,35.101
03/21/2019,06:30:00,34.901
03/21/2019,06:45:00,35.001
03/21/2019,07:00:00,34.701
03/21/2019,07:15:00,34.801
03/21/2019,07:30:00,34.401
03/21/2019,07:45:00,34.101
03/21/2019,08:00:00,33.901
03/21/2019,08:15:00,33.701
03/21/2019,08:30:00,30.501
03/21/2019,08:45:00,31.001
03/21/2019,09:00:00,33.201
03/21/2019,09:15:00,32.901
03/21/2019,09:30:00,33.101
03/21/2019,09:45:00,33.301
03/21/2019,10:00:00,32.601
03/21/2019,10:15:00,29.501
03/21/2019,10:30:00,31.101
03/21/2019,10:45:00,31.601
03/21/2019,11:00:00,32.201
03/21/2019,11:15:00,32.301
03/21/2019,11:30:00,32.401
03/21/2019,11:45:00,31.901
03/21/2019,12:00:00,32.501
03/21/2019,12:15:00,31.501
03/21/2019,12:30:00,33.301
03/21/2019,12:45:00,32.201
03/21/2019,13:00:00,30.901
03/21/2019,13:15:00,32.001
03/21/2019,13:30:00,32.401
03/21/2019,13:45:00,31.501
03/21/2019,14:00:00,30.901
03/21/2019,14:15:00,32.101
03/21/2019,14:30:00,31.501
03/21/2019,14:45:00,31.501
03/21/2019,15:00:00,32.001
03/21/2019,15:15:00,30.901
03/21/2019,15:30:00,31.301
03/21/2019,15:45:00,32.101
03/21/2019,16:00:00,31.201
03/21/2019,16:15:00,31.401
03/21/2019,16:30:00,30.801
03/21/2019,16:45:00,30.401
03/21/2019,17:00:00,30.801
03/21/2019,17:15:00,31.201
03/21/2019,17:30:00,30.501
03/21/2019,17:45:00,29.801
03/21/2019,18:00:00,29.501
03/21/2019,18:15:00,29.601
03/21/2019,18:30:00,29.901
03/21/2019,18:45:00,29.601
03/21/2019,19:00:00,29.701
03/21/2019,19:15:00,30.101
03/21/2019,19:30:00,30.101
03/21/2019,19:45:00,30.101
03/21/2019,20:00:00,29.701
03/21/2019,20:15:00,29.301
03/21/2019,20:30:00,29.801
03/21/2019,20:45:00,29.901
03/21/2019,21:00:00,30.401
03/21/2019,21:15:00,30.301
03/21/2019,21:30:00,30.101
03/21/2019,21:45:00,30.101
03/21/2019,22:00:00,30.601
03/21/2019,22:15:00,31.401
03/21/2019,22:30:00,32.401
03/21/2019,22:45:00,32.801
03/21/2019,23:00:00,32.401
03/21/2019,23:15:00,32.601
03/21/2019,23:30:00,33.601
03/21/2019,23:45:00,33.701
03/22/2019,00:00:00,34.801
03/22/2019,00:15:00,34.601
03/22/2019,00:30:00,35.401
03/22/2019,00:45:00,35.701
03/22/2019,01:00:00,36.001
03/22/2019,01:15:00,36.301
03/22/2019,01:30:00,37.001
03/22/2019,01:45:00,37.501
03/22/2019,02:00:00,38.201
03/22/2019,02:15:00,38.201
03/22/2019,02:30:00,37.701
03/22/2019,02:45:00,37.401
03/22/2019,03:00:00,39.001
03/22/2019,03:15:00,39.101
03/22/2019,03:30:00,38.401
03/22/2019,03:45:00,39.001
03/22/2019,04:00:00,39.301
03/22/2019,04:15:00,39.201
03/22/2019,04:30:00,38.801
03/22/2019,04:45:00,38.401
03/22/2019,05:00:00,37.801
03/22/2019,05:15:00,36.901
03/22/2019,05:30:00,36.601
03/22/2019,05:45:00,36.601
03/22/2019,06:00:00,36.901
03/22/2019,06:15:00,36.101
03/22/2019,06:30:00,35.201
03/22/2019,06:45:00,36.001
03/22/2019,07:00:00,35.301
03/22/2019,07:15:00,35.901
03/22/2019,07:30:00,35.001
03/22/2019,07:45:00,34.301
03/22/2019,08:00:00,33.801
03/22/2019,08:15:00,33.701
03/22/2019,08:30:00,33.001
03/22/2019,08:45:00,32.301
03/22/2019,09:00:00,32.901
03/22/2019,09:15:00,32.701
03/22/2019,09:30:00,32.201
03/22/2019,09:45:00,32.201
03/22/2019,10:00:00,32.201
03/22/2019,10:15:00,31.701
03/22/2019,10:30:00,31.401
03/22/2019,10:45:00,30.201
03/22/2019,11:00:00,30.701
03/22/2019,11:15:00,28.001
03/22/2019,11:30:00,31.201
03/22/2019,11:45:00,32.301
03/22/2019,12:00:00,31.801
03/22/2019,12:15:00,32.101
03/22/2019,12:30:00,31.701
03/22/2019,12:45:00,30.501
03/22/2019,13:00:00,30.201
03/22/2019,13:15:00,29.301
03/22/2019,13:30:00,29.501
03/22/2019,13:45:00,29.701
03/22/2019,14:00:00,29.601
03/22/2019,14:15:00,29.601
03/22/2019,14:30:00,30.001
03/22/2019,14:45:00,30.101
03/22/2019,15:00:00,30.201
03/22/2019,15:15:00,29.101
03/22/2019,15:30:00,26.501
03/22/2019,15:45:00,26.201
03/22/2019,16:00:00,28.001
03/22/2019,16:15:00,29.501
03/22/2019,16:30:00,29.201
03/22/2019,16:45:00,29.101
03/22/2019,17:00:00,29.901
03/22/2019,17:15:00,29.401
03/22/2019,17:30:00,29.701
03/22/2019,17:45:00,29.601
03/22/2019,18:00:00,30.001
03/22/2019,18:15:00,30.001
03/22/2019,18:30:00,29.901
03/22/2019,18:45:00,29.601
03/22/2019,19:00:00,29.301
03/22/2019,19:15:00,29.401
03/22/2019,19:30:00,29.701
03/22/2019,19:45:00,29.801
03/22/2019,20:00:00,30.101
03/22/2019,20:15:00,29.901
03/22/2019,20:30:00,30.601
03/22/2019,20:45:00,30.801
03/22/2019,21:00:00,31.401
03/22/2019,21:15:00,31.401
03/22/2019,21:30:00,31.701
03/22/2019,21:45:00,31.801
03/22/2019,22:00:00,31.301
03/22/2019,22:15:00,32.001
03/22/2019,22:30:00,32.601
03/22/2019,22:45:00,31.401
03/22/2019,23:00:00,27.701
03/22/2019,23:15:00,27.101
03/22/2019,23:30:00,28.301
03/22/2019,23:45:00,28.601
03/23/2019,00:00:00,29.401
03/23/2019,00:15:00,30.801
03/23/2019,00:30:00,33.101
03/23/2019,00:45:00,33.401
03/23/2019,01:00:00,33.701
03/23/2019,01:15:00,34.401
03/23/2019,01:30:00,34.901
03/23/2019,01:45:00,35.201
03/23/2019,02:00:00,36.001
03/23/2019,02:15:00,36.501
03/23/2019,02:30:00,36.601
03/23/2019,02:45:00,37.201
03/23/2019,03:00:00,37.501
03/23/2019,03:15:00,37.901
03/23/2019,03:30:00,39.001
03/23/2019,03:45:00,39.001
03/23/2019,04:00:00,39.201
03/23/2019,04:15:00,40.201
03/23/2019,04:30:00,39.101
03/23/2019,04:45:00,38.501
03/23/2019,05:00:00,38.901
03/23/2019,05:15:00,37.201
03/23/2019,05:30:00,37.801
03/23/2019,05:45:00,37.801
03/23/2019,06:00:00,37.801
03/23/2019,06:15:00,37.801
03/23/2019,06:30:00,37.301
03/23/2019,06:45:00,37.501
03/23/2019,07:00:00,36.301
03/23/2019,07:15:00,35.701
03/23/2019,07:30:00,35.201
03/23/2019,07:45:00,34.501
03/23/2019,08:00:00,33.501
03/23/2019,08:15:00,34.001
03/23/2019,08:30:00,33.201
03/23/2019,08:45:00,32.401
03/23/2019,09:00:00,32.801
03/23/2019,09:15:00,31.901
03/23/2019,09:30:00,31.101
03/23/2019,09:45:00,30.701
03/23/2019,10:00:00,30.301
03/23/2019,10:15:00,30.201
03/23/2019,10:30:00,30.301
03/23/2019,10:45:00,30.101
03/23/2019,11:00:00,29.901
03/23/2019,11:15:00,29.101
03/23/2019,11:30:00,28.301
03/23/2019,11:45:00,28.201
03/23/2019,12:00:00,28.501
03/23/2019,12:15:00,28.601
03/23/2019,12:30:00,28.901
03/23/2019,12:45:00,29.001
03/23/2019,13:00:00,29.101
03/23/2019,13:15:00,29.001
03/23/2019,13:30:00,28.501
03/23/2019,13:45:00,28.401
03/23/2019,14:00:00,29.001
03/23/2019,14:15:00,28.901
03/23/2019,14:30:00,29.101
03/23/2019,14:45:00,29.501
03/23/2019,15:00:00,29.501
03/23/2019,15:15:00,29.001
03/23/2019,15:30:00,29.401
03/23/2019,15:45:00,29.301
03/23/2019,16:00:00,28.701
03/23/2019,16:15:00,29.201
03/23/2019,16:30:00,29.101
03/23/2019,16:45:00,29.201
03/23/2019,17:00:00,29.001
03/23/2019,17:15:00,29.401
03/23/2019,17:30:00,29.401
03/23/2019,17:45:00,29.501
03/23/2019,18:00:00,29.701
03/23/2019,18:15:00,29.001
03/23/2019,18:30:00,29.201
03/23/2019,18:45:00,29.701
03/23/2019,19:00:00,29.501
03/23/2019,19:15:00,30.301
03/23/2019,19:30:00,30.101
03/23/2019,19:45:00,30.801
03/23/2019,20:00:00,30.901
03/23/2019,20:15:00,31.501
03/23/2019,20:30:00,31.401
03/23/2019,20:45:00,31.201
03/23/2019,21:00:00,31.901
03/23/2019,21:15:00,32.201
03/23/2019,21:30:00,32.701
03/23/2019,21:45:00,32.801
03/23/2019,22:00:00,32.701
03/23/2019,22:15:00,32.101
03/23/2019,22:30:00,31.601
03/23/2019,22:45:00,32.001
03/23/2019,23:00:00,33.201
03/23/2019,23:15:00,33.401
03/23/2019,23:30:00,31.001
03/23/2019,23:45:00,29.401
03/24/2019,00:00:00,29.301
03/24/2019,00:15:00,30.001
03/24/2019,00:30:00,30.401
03/24/2019,00:45:00,29.901
03/24/2019,01:00:00,31.001
03/24/2019,01:15:00,33.201
03/24/2019,01:30:00,34.801
03/24/2019,01:45:00,35.001
03/24/2019,02:00:00,35.701
03/24/2019,02:15:00,36.001
03/24/2019,02:30:00,36.601
03/24/2019,02:45:00,37.001
03/24/2019,03:00:00,36.801
03/24/2019,03:15:00,36.701
03/24/2019,03:30:00,37.601
03/24/2019,03:45:00,37.501
03/24/2019,04:00:00,38.901
03/24/2019,04:15:00,38.701
03/24/2019,04:30:00,39.001
03/24/2019,04:45:00,40.501
03/24/2019,05:00:00,40.001
03/24/2019,05:15:00,39.501
03/24/2019,05:30:00,39.601
03/24/2019,05:45:00,38.501
03/24/2019,06:00:00,35.101
03/24/2019,06:15:00,33.301
03/24/2019,06:30:00,32.401
03/24/2019,06:45:00,32.401
03/24/2019,07:00:00,31.901
03/24/2019,07:15:00,31.801
03/24/2019,07:30:00,34.701
03/24/2019,07:45:00,35.001
03/24/2019,08:00:00,34.901
03/24/2019,08:15:00,34.601
03/24/2019,08:30:00,33.901
03/24/2019,08:45:00,29.101
03/24/2019,09:00:00,27.401
03/24/2019,09:15:00,27.501
03/24/2019,09:30:00,26.601
03/24/2019,09:45:00,26.201
03/24/2019,10:00:00,26.401
03/24/2019,10:15:00,29.201
03/24/2019,10:30:00,29.001
03/24/2019,10:45:00,29.701
03/24/2019,11:00:00,29.601
03/24/2019,11:15:00,30.001
03/24/2019,11:30:00,30.001
03/24/2019,11:45:00,29.801
03/24/2019,12:00:00,29.801
03/24/2019,12:15:00,29.501
03/24/2019,12:30:00,28.201
03/24/2019,12:45:00,28.401
03/24/2019,13:00:00,28.501
03/24/2019,13:15:00,29.101
03/24/2019,13:30:00,29.101
03/24/2019,13:45:00,29.701
03/24/2019,14:00:00,29.301
03/24/2019,14:15:00,29.201
03/24/2019,14:30:00,25.501
03/24/2019,14:45:00,25.501
03/24/2019,15:00:00,26.001
03/24/2019,15:15:00,27.601
03/24/2019,15:30:00,28.501
03/24/2019,15:45:00,28.901
03/24/2019,16:00:00,29.101
03/24/2019,16:15:00,29.101
03/24/2019,16:30:00,28.701
03/24/2019,16:45:00,29.801
03/24/2019,17:00:00,29.801
03/24/2019,17:15:00,29.601
03/24/2019,17:30:00,29.701
03/24/2019,17:45:00,29.801
03/24/2019,18:00:00,29.801
03/24/2019,18:15:00,29.401
03/24/2019,18:30:00,29.001
03/24/2019,18:45:00,29.201
03/24/2019,19:00:00,29.601
03/24/2019,19:15:00,29.601
03/24/2019,19:30:00,29.901
03/24/2019,19:45:00,30.101
03/24/2019,20:00:00,30.301
03/24/2019,20:15:00,30.501
03/24/2019,20:30:00,30.201
03/24/2019,20:45:00,30.501
03/24/2019,21:00:00,31.301
03/24/2019,21:15:00,32.001
03/24/2019,21:30:00,32.101
03/24/2019,21:45:00,33.101
03/24/2019,22:00:00,32.701
03/24/2019,22:15:00,32.901
03/24/2019,22:30:00,33.601
03/24/2019,22:45:00,32.701
03/24/2019,23:00:00,31.801
03/24/2019,23:15:00,33.001
03/24/2019,23:30:00,33.401
03/24/2019,23:45:00,34.501
03/25/2019,00:00:00,34.401
03/25/2019,00:15:00,35.301
03/25/2019,00:30:00,35.401
03/25/2019,00:45:00,35.701
03/25/2019,01:00:00,34.601
03/25/2019,01:15:00,31.401
03/25/2019,01:30:00,31.201
03/25/2019,01:45:00,30.701
03/25/2019,02:00:00,32.501
03/25/2019,02:15:00,35.901
03/25/2019,02:30:00,36.501
03/25/2019,02:45:00,36.801
03/25/2019,03:00:00,37.501
03/25/2019,03:15:00,37.701
03/25/2019,03:30:00,38.101
03/25/2019,03:45:00,38.201
03/25/2019,04:00:00,38.301
03/25/2019,04:15:00,38.401
03/25/2019,04:30:00,38.401
03/25/2019,04:45:00,37.901
03/25/2019,05:00:00,37.001
03/25/2019,05:15:00,37.201
03/25/2019,05:30:00,36.901
03/25/2019,05:45:00,36.501
03/25/2019,06:00:00,36.501
03/25/2019,06:15:00,36.201
03/25/2019,06:30:00,35.601
03/25/2019,06:45:00,35.501
03/25/2019,07:00:00,35.401
03/25/2019,07:15:00,34.401
03/25/2019,07:30:00,35.501
03/25/2019,07:45:00,35.301
03/25/2019,08:00:00,34.901
03/25/2019,08:15:00,34.901
03/25/2019,08:30:00,33.701
03/25/2019,08:45:00,33.101
03/25/2019,09:00:00,32.901
03/25/2019,09:15:00,32.001
03/25/2019,09:30:00,31.501
03/25/2019,09:45:00,32.001
03/25/2019,10:00:00,31.601
03/25/2019,10:15:00,31.801
03/25/2019,10:30:00,31.301
03/25/2019,10:45:00,31.501
03/25/2019,11:00:00,30.501
03/25/2019,11:15:00,30.001
03/25/2019,11:30:00,30.301
03/25/2019,11:45:00,30.301
03/25/2019,12:00:00,30.501
03/25/2019,12:15:00,30.501
03/25/2019,12:30:00,30.401
03/25/2019,12:45:00,30.401
03/25/2019,13:00:00,30.201
03/25/2019,13:15:00,29.701
03/25/2019,13:30:00,29.201
03/25/2019,13:45:00,29.701
03/25/2019,14:00:00,29.701
03/25/2019,14:15:00,30.401
03/25/2019,14:30:00,30.501
03/25/2019,14:45:00,30.001
03/25/2019,15:00:00,30.601
03/25/2019,15:15:00,29.801
03/25/2019,15:30:00,28.901
03/25/2019,15:45:00,29.801
03/25/2019,16:00:00,29.601
03/25/2019,16:15:00,29.901
03/25/2019,16:30:00,30.001
03/25/2019,16:45:00,30.001
03/25/2019,17:00:00,30.001
03/25/2019,17:15:00,29.701
03/25/2019,17:30:00,29.501
03/25/2019,17:45:00,28.801
03/25/2019,18:00:00,29.601
03/25/2019,18:15:00,29.401
03/25/2019,18:30:00,29.401
03/25/2019,18:45:00,29.701
03/25/2019,19:00:00,29.601
03/25/2019,19:15:00,29.601
03/25/2019,19:30:00,29.501
03/25/2019,19:45:00,29.801
03/25/2019,20:00:00,30.201
03/25/2019,20:15:00,31.501
03/25/2019,20:30:00,31.401
03/25/2019,20:45:00,31.901
03/25/2019,21:00:00,31.801
03/25/2019,21:15:00,32.001
03/25/2019,21:30:00,32.401
03/25/2019,21:45:00,32.101
03/25/2019,22:00:00,31.901
03/25/2019,22:15:00,32.201
03/25/2019,22:30:00,32.901
03/25/2019,22:45:00,33.601
03/25/2019,23:00:00,33.601
03/25/2019,23:15:00,33.701
03/25/2019,23:30:00,33.001
03/25/2019,23:45:00,33.701
03/26/2019,00:00:00,34.301
03/26/2019,00:15:00,35.101
03/26/2019,00:30:00,34.201
03/26/2019,00:45:00,35.201
03/26/2019,01:00:00,35.801
03/26/2019,01:15:00,35.801
03/26/2019,01:30:00,36.401
03/26/2019,01:45:00,36.401
03/26/2019,02:00:00,36.801
03/26/2019,02:15:00,36.801
03/26/2019,02:30:00,36.901
03/26/2019,02:45:00,37.701
03/26/2019,03:00:00,38.101
03/26/2019,03:15:00,37.701
03/26/2019,03:30:00,37.801
03/26/2019,03:45:00,37.501
03/26/2019,04:00:00,37.801
03/26/2019,04:15:00,38.001
03/26/2019,04:30:00,38.101
03/26/2019,04:45:00,37.401
03/26/2019,05:00:00,36.901
03/26/2019,05:15:00,37.101
03/26/2019,05:30:00,37.001
03/26/2019,05:45:00,35.901
03/26/2019,06:00:00,36.201
03/26/2019,06:15:00,35.201
03/26/2019,06:30:00,33.701
03/26/2019,06:45:00,34.201
03/26/2019,07:00:00,34.201
03/26/2019,07:15:00,30.901
03/26/2019,07:30:00,29.701
03/26/2019,07:45:00,32.701
03/26/2019,08:00:00,32.401
03/26/2019,08:15:00,32.401
03/26/2019,08:30:00,32.401
03/26/2019,08:45:00,33.601
03/26/2019,09:00:00,34.001
03/26/2019,09:15:00,34.001
03/26/2019,09:30:00,34.401
03/26/2019,09:45:00,33.901
03/26/2019,10:00:00,32.501
03/26/2019,10:15:00,32.501
03/26/2019,10:30:00,33.501
03/26/2019,10:45:00,33.501
03/26/2019,11:00:00,33.401
03/26/2019,11:15:00,31.701
03/26/2019,11:30:00,30.101
03/26/2019,11:45:00,29.001
03/26/2019,12:00:00,29.101
03/26/2019,12:15:00,29.701
03/26/2019,12:30:00,29.201
03/26/2019,12:45:00,28.801
03/26/2019,13:00:00,28.501
03/26/2019,13:15:00,27.301
03/26/2019,13:30:00,27.601
03/26/2019,13:45:00,27.601
03/26/2019,14:00:00,26.701
03/26/2019,14:15:00,26.501
03/26/2019,14:30:00,27.201
03/26/2019,14:45:00,27.501
03/26/2019,15:00:00,27.701
03/26/2019,15:15:00,27.601
03/26/2019,15:30:00,27.601
03/26/2019,15:45:00,27.401
03/26/2019,16:00:00,26.901
03/26/2019,16:15:00,26.701
03/26/2019,16:30:00,26.201
03/26/2019,16:45:00,25.401
03/26/2019,17:00:00,22.400
03/26/2019,17:15:00,20.800
03/26/2019,17:30:00,20.800
03/26/2019,17:45:00,21.100
03/26/2019,18:00:00,20.900
03/26/2019,18:15:00,20.800
03/26/2019,18:30:00,21.600
03/26/2019,18:45:00,25.501
03/26/2019,19:00:00,25.701
03/26/2019,19:15:00,26.001
03/26/2019,19:30:00,25.601
03/26/2019,19:45:00,25.901
03/26/2019,20:00:00,25.901
03/26/2019,20:15:00,25.801
03/26/2019,20:30:00,26.201
03/26/2019,20:45:00,26.601
03/26/2019,21:00:00,26.601
03/26/2019,21:15:00,26.501
03/26/2019,21:30:00,26.901
03/26/2019,21:45:00,26.701
03/26/2019,22:00:00,26.901
03/26/2019,22:15:00,27.201
03/26/2019,22:30:00,28.001
03/26/2019,22:45:00,27.901
03/26/2019,23:00:00,28.501
03/26/2019,23:15:00,29.201
03/26/2019,23:30:00,29.401
03/26/2019,23:45:00,29.501
03/27/2019,00:00:00,29.901
03/27/2019,00:15:00,29.901
03/27/2019,00:30:00,30.801
03/27/2019,00:45:00,30.601
03/27/2019,01:00:00,30.901
03/27/2019,01:15:00,30.901
03/27/2019,01:30:00,31.201
03/27/2019,01:45:00,31.501
03/27/2019,02:00:00,31.701
03/27/2019,02:15:00,32.001
03/27/2019,02:30:00,32.001
03/27/2019,02:45:00,32.501
03/27/2019,03:00:00,32.601
03/27/2019,03:15:00,32.801
03/27/2019,03:30:00,32.601
03/27/2019,03:45:00,32.401
03/27/2019,04:00:00,33.701
03/27/2019,04:15:00,32.601
03/27/2019,04:30:00,32.901
03/27/2019,04:45:00,32.701
03/27/2019,05:00:00,31.701
03/27/2019,05:15:00,31.301
03/27/2019,05:30:00,31.201
03/27/2019,05:45:00,31.201
03/27/2019,06:00:00,31.101
03/27/2019,06:15:00,30.801
03/27/2019,06:30:00,30.101
03/27/2019,06:45:00,30.201
03/27/2019,07:00:00,30.601
03/27/2019,07:15:00,30.501
03/27/2019,07:30:00,30.201
03/27/2019,07:45:00,30.501
03/27/2019,08:00:00,30.201
03/27/2019,08:15:00,29.801
03/27/2019,08:30:00,29.701
03/27/2019,08:45:00,30.101
03/27/2019,09:00:00,30.101
03/27/2019,09:15:00,30.501
03/27/2019,09:30:00,30.601
03/27/2019,09:45:00,30.701
03/27/2019,10:00:00,30.301
03/27/2019,10:15:00,30.301
03/27/2019,10:30:00,30.101
03/27/2019,10:45:00,29.301
03/27/2019,11:00:00,30.101
03/27/2019,11:15:00,29.901
03/27/2019,11:30:00,29.901
03/27/2019,11:45:00,29.001
03/27/2019,12:00:00,29.901
03/27/2019,12:15:00,30.201
03/27/2019,12:30:00,30.201
03/27/2019,12:45:00,29.301
03/27/2019,13:00:00,29.801
03/27/2019,13:15:00,29.801
03/27/2019,13:30:00,29.501
03/27/2019,13:45:00,29.701
03/27/2019,14:00:00,29.601
03/27/2019,14:15:00,30.101
03/27/2019,14:30:00,30.001
03/27/2019,14:45:00,30.301
03/27/2019,15:00:00,30.101
03/27/2019,15:15:00,29.901
03/27/2019,15:30:00,29.001
03/27/2019,15:45:00,29.001
03/27/2019,16:00:00,29.201
03/27/2019,16:15:00,29.301
03/27/2019,16:30:00,29.701
03/27/2019,16:45:00,29.501
03/27/2019,17:00:00,28.901
03/27/2019,17:15:00,28.501
03/27/2019,17:30:00,28.601
03/27/2019,17:45:00,27.901
03/27/2019,18:00:00,27.501
03/27/2019,18:15:00,28.001
03/27/2019,18:30:00,27.901
03/27/2019,18:45:00,27.401
03/27/2019,19:00:00,26.601
03/27/2019,19:15:00,26.401
03/27/2019,19:30:00,26.401
03/27/2019,19:45:00,26.501
03/27/2019,20:00:00,25.901
03/27/2019,20:15:00,26.301
03/27/2019,20:30:00,26.501
03/27/2019,20:45:00,26.601
03/27/2019,21:00:00,26.801
03/27/2019,21:15:00,27.201
03/27/2019,21:30:00,27.401
03/27/2019,21:45:00,27.601
03/27/2019,22:00:00,28.001
03/27/2019,22:15:00,29.101
03/27/2019,22:30:00,28.801
03/27/2019,22:45:00,29.101
03/27/2019,23:00:00,29.501
03/27/2019,23:15:00,29.801
03/27/2019,23:30:00,30.001
03/27/2019,23:45:00,30.601
03/28/2019,00:00:00,31.101
03/28/2019,00:15:00,30.501
03/28/2019,00:30:00,30.801
03/28/2019,00:45:00,30.401
03/28/2019,01:00:00,30.801
03/28/2019,01:15:00,32.001
03/28/2019,01:30:00,32.201
03/28/2019,01:45:00,32.801
03/28/2019,02:00:00,33.001
03/28/2019,02:15:00,32.501
03/28/2019,02:30:00,32.301
03/28/2019,02:45:00,32.801
03/28/2019,03:00:00,33.301
03/28/2019,03:15:00,32.801
03/28/2019,03:30:00,33.101
03/28/2019,03:45:00,33.601
03/28/2019,04:00:00,31.901
03/28/2019,04:15:00,32.901
03/28/2019,04:30:00,32.301
03/28/2019,04:45:00,32.501
03/28/2019,05:00:00,32.701
03/28/2019,05:15:00,32.301
03/28/2019,05:30:00,32.701
03/28/2019,05:45:00,32.301
03/28/2019,06:00:00,31.901
03/28/2019,06:15:00,31.901
03/28/2019,06:30:00,30.901
03/28/2019,06:45:00,31.901
03/28/2019,07:00:00,31.301
03/28/2019,07:15:00,30.701
03/28/2019,07:30:00,30.401
03/28/2019,07:45:00,30.401
03/28/2019,08:00:00,30.201
03/28/2019,08:15:00,30.401
03/28/2019,08:30:00,29.901
03/28/2019,08:45:00,29.501
03/28/2019,09:00:00,29.901
03/28/2019,09:15:00,29.801
03/28/2019,09:30:00,29.801
03/28/2019,09:45:00,29.301
03/28/2019,10:00:00,29.101
03/28/2019,10:15:00,28.901
03/28/2019,10:30:00,28.501
03/28/2019,10:45:00,29.001
03/28/2019,11:00:00,29.201
03/28/2019,11:15:00,29.201
03/28/2019,11:30:00,29.301
03/28/2019,11:45:00,29.601
03/28/2019,12:00:00,30.301
03/28/2019,12:15:00,29.701
03/28/2019,12:30:00,29.701
03/28/2019,12:45:00,29.401
03/28/2019,13:00:00,29.401
03/28/2019,13:15:00,29.601
03/28/2019,13:30:00,29.601
03/28/2019,13:45:00,7.600