Debt

1980 901.46
1981 996.73
1982 1124.98
1983 1342.71
1984 1557.42
1985 1817.98
1986 2100.78
1987 2338.33
1988 2592.54
1989 2861.04
1990 3230.19
1991 3639.52
1992 4044.17
1993 4405.36
1994 4705.91
1995 4971.67
1996 5241.86
1997 5451.73
1998 5587.45
1999 5709.58
2000 5726.8
2001 5839.8
2002 6218.52
2003 6754.62
2004 7369.6
2005 7952.96
2006 8518.13
2007 9011.65
2008 9936.89
2009 11746.23
2010 13414.33
2011 14681.43
2012 16005.07
 GDP
Jan-80 5903.4
Apr-80 5782.4
Jul-80 5771.7
Oct-80 5878.4
Jan-81 6000.6
Apr-81 5952.7
Jul-81 6025
Oct-81 5950
Jan-82 5852.3
Apr-82 5884
Jul-82 5861.4
Oct-82 5866
Jan-83 5938.9
Apr-83 6072.4
Jul-83 6192.2
Oct-83 6320.2
Jan-84 6442.8
Apr-84 6554
Jul-84 6617.7
Oct-84 6671.6
Jan-85 6734.5
Apr-85 6791.5
Jul-85 6897.6
Oct-85 6950
Jan-86 7016.8
Apr-86 7045
Jul-86 7112.9
Oct-86 7147.3
Jan-87 7186.9
Apr-87 7263.3
Jul-87 7326.3
Oct-87 7451.7
Jan-88 7490.2
Apr-88 7586.4
Jul-88 7625.6
Oct-88 7727.4
Jan-89 7799.9
Apr-89 7858.3
Jul-89 7920.6
Oct-89 7937.9
Jan-90 8020.8
Apr-90 8052.7
 Jul-90 8052.6
Oct-90 7982
Jan-91 7943.4
Apr-91 7997
Jul-91 8030.7
Oct-91 8062.2
Jan-92 8150.7
Apr-92 8237.3
Jul-92 8322.3
Oct-92 8409.8
Jan-93 8425.3
Apr-93 8479.2
Jul-93 8523.8
Oct-93 8636.4
Jan-94 8720.5
Apr-94 8839.8
Jul-94 8896.7
Oct-94 8995.5
Jan-95 9017.6
Apr-95 9037
Jul-95 9112.9
Oct-95 9176.4
Jan-96 9239.3
Apr-96 9399
Jul-96 9480.8
Oct-96 9584.3
Jan-97 9658
Apr-97 9801.2
Jul-97 9924.2
Oct-97 10000.3
Jan-98 10094.8
Apr-98 10185.6
Jul-98 10320
Oct-98 10498.6
Jan-99 10592.1
Apr-99 10674.9
Jul-99 10810.7
Oct-99 11004.8
Jan-00 11033.6
Apr-00 11248.8
Jul-00 11258.3
Oct-00 11325
Jan-01 11287.8
Apr-01 11361.7
Jul-01 11330.4
Oct-01 11370
Jan-02 11467.1
Apr-02 11528.1
Jul-02 11586.6
Oct-02 11590.6
Jan-03 11638.9
Apr-03 11737.5
Jul-03 11930.7
Oct-03 12038.6
Jan-04 12117.9
Apr-04 12195.9
Jul-04 12286.7
Oct-04 12387.2
Jan-05 12515
Apr-05 12570.7
Jul-05 12670.5
Oct-05 12735.6
Jan-06 12896.4
Apr-06 12948.7
Jul-06 12950.4
Oct-06 13038.4
Jan-07 13056.1
Apr-07 13173.6
Jul-07 13269.8
Oct-07 13326
Jan-08 13266.8
Apr-08 13310.5
Jul-08 13186.9
Oct-08 12883.5
Jan-09 12711
Apr-09 12701
Jul-09 12746.7
Oct-09 12873.1
Jan-10 12947.6
Apr-10 13019.6
Jul-10 13103.5
Oct-10 13181.2
Jan-11 13183.8
Apr-11 13264.7
Jul-11 13306.9
Oct-11 13441
Jan-12 13506.4
Apr-12 13548.5
Jul-12 13652.5
Oct-12 13665.4
 Payroll
Jan-80 131
Feb-80 79
Mar-80 112
Apr-80 -145
May-80 -431
Jun-80 -320
Jul-80 -263
Aug-80 260
Sep-80 113
Oct-80 280
Nov-80 256
Dec-80 195
Jan-81 95
Feb-81 67
Mar-81 104
Apr-81 74
May-81 10
Jun-81 196
Jul-81 112
Aug-81 -36
Sep-81 -87
Oct-81 -100
Nov-81 -209
Dec-81 -278
Jan-82 -327
Feb-82 -6
Mar-82 -129
Apr-82 -281
May-82 -45
Jun-82 -243
Jul-82 -343
Aug-82 -158
Sep-82 -181
Oct-82 -277
Nov-82 -124
Dec-82 -14
Jan-83 225
Feb-83 -78
Mar-83 173
Apr-83 276
May-83 277
Jun-83 378
Jul-83 418
Aug-83 -308
Sep-83 1114
Oct-83 271
Nov-83 352
Dec-83 356
Jan-84 447
Feb-84 479
Mar-84 275
Apr-84 363
May-84 308
Jun-84 379
Jul-84 312
Aug-84 241
Sep-84 311
Oct-84 286
Nov-84 349
Dec-84 127
Jan-85 266
Feb-85 124
Mar-85 346
Apr-85 195
May-85 274
Jun-85 145
Jul-85 189
Aug-85 193
Sep-85 204
Oct-85 187
Nov-85 209
Dec-85 168
Jan-86 123
Feb-86 107
Mar-86 93
Apr-86 188
May-86 125
Jun-86 -93
Jul-86 318
Aug-86 113
Sep-86 346
Oct-86 187
Nov-86 186
Dec-86 204
Jan-87 171
Feb-87 232
Mar-87 249
Apr-87 338
May-87 227
Jun-87 171
Jul-87 346
Aug-87 170
Sep-87 229
Oct-87 492
Nov-87 231
Dec-87 294
Jan-88 94
Feb-88 452
Mar-88 276
Apr-88 245
May-88 227
Jun-88 363
Jul-88 223
Aug-88 121
Sep-88 340
Oct-88 268
Nov-88 339
Dec-88 289
Jan-89 262
Feb-89 258
Mar-89 192
Apr-89 173
May-89 118
Jun-89 117
Jul-89 39
Aug-89 47
Sep-89 249
Oct-89 111
Nov-89 277
Dec-89 95
Jan-90 336
Feb-90 249
Mar-90 215
Apr-90 41
May-90 150
Jun-90 22
Jul-90 -46
Aug-90 -206
Sep-90 -86
Oct-90 -159
Nov-90 -147
Dec-90 -58
Jan-91 -123
Feb-91 -305
Mar-91 -158
Apr-91 -212
May-91 -126
Jun-91 90
Jul-91 -50
Aug-91 19
Sep-91 34
Oct-91 16
Nov-91 -57
Dec-91 24
Jan-92 52
Feb-92 -67
Mar-92 56
Apr-92 159
May-92 126
Jun-92 61
Jul-92 72
Aug-92 141
Sep-92 37
Oct-92 179
Nov-92 139
Dec-92 213
Jan-93 310
Feb-93 241
Mar-93 -49
Apr-93 309
May-93 268
Jun-93 174
Jul-93 299
Aug-93 162
Sep-93 242
Oct-93 280
Nov-93 262
Dec-93 312
Jan-94 269
Feb-94 203
Mar-94 466
Apr-94 350
May-94 331
Jun-94 310
Jul-94 362
Aug-94 298
Sep-94 354
Oct-94 207
Nov-94 418
Dec-94 276
Jan-95 320
Feb-95 207
Mar-95 223
Apr-95 161
May-95 -14
Jun-95 232
Jul-95 79
Aug-95 275
Sep-95 244
Oct-95 150
Nov-95 148
Dec-95 132
Jan-96 -22
Feb-96 435
Mar-96 264
Apr-96 162
May-96 323
Jun-96 281
Jul-96 234
Aug-96 199
Sep-96 220
Oct-96 247
Nov-96 299
Dec-96 168
Jan-97 232
Feb-97 302
Mar-97 315
Apr-97 291
May-97 260
Jun-97 257
Jul-97 289
Aug-97 -11
Sep-97 508
Oct-97 340
Nov-97 304
Dec-97 304
Jan-98 273
Feb-98 194
Mar-98 146
Apr-98 279
May-98 400
Jun-98 210
Jul-98 120
Aug-98 351
Sep-98 219
Oct-98 194
Nov-98 281
Dec-98 347
Jan-99 123
Feb-99 409
Mar-99 108
Apr-99 373
May-99 213
Jun-99 263
Jul-99 293
Aug-99 191
Sep-99 203
Oct-99 403
Nov-99 291
Dec-99 300
Jan-00 233
Feb-00 130
Mar-00 471
Apr-00 287
May-00 225
Jun-00 -46
Jul-00 166
Aug-00 2
Sep-00 127
Oct-00 -12
Nov-00 223
Dec-00 138
Jan-01 -32
Feb-01 69
Mar-01 -29
Apr-01 -281
May-01 -41
Jun-01 -126
Jul-01 -122
Aug-01 -156
Sep-01 -244
Oct-01 -327
Nov-01 -296
Dec-01 -172
Jan-02 -143
Feb-02 -135
Mar-02 -22
Apr-02 -83
May-02 -6
Jun-02 52
Jul-02 -92
Aug-02 -14
Sep-02 -58
Oct-02 124
Nov-02 7
Dec-02 -162
Jan-03 89
Feb-03 -158
Mar-03 -215
Apr-03 -51
May-03 -10
Jun-03 -3
Jul-03 20
Aug-03 -44
Sep-03 105
Oct-03 197
Nov-03 13
Dec-03 119
Jan-04 159
Feb-04 43
Mar-04 333
Apr-04 247
May-04 306
Jun-04 78
Jul-04 37
Aug-04 125
Sep-04 155
Oct-04 343
Nov-04 65
Dec-04 128
Jan-05 130
Feb-05 240
Mar-05 135
Apr-05 362
May-05 168
Jun-05 246
Jul-05 372
Aug-05 192
Sep-05 65
Oct-05 81
Nov-05 335
Dec-05 158
Jan-06 274
Feb-06 316
Mar-06 280
Apr-06 181
May-06 21
Jun-06 80
Jul-06 210
Aug-06 179
Sep-06 159
Oct-06 -3
Nov-06 205
Dec-06 169
Jan-07 234
Feb-07 90
Mar-07 186
Apr-07 76
May-07 141
Jun-07 80
Jul-07 -35
Aug-07 -24
Sep-07 77
Oct-07 86
Nov-07 111
Dec-07 93
Jan-08 14
Feb-08 -85
Mar-08 -79
Apr-08 -215
May-08 -186
Jun-08 -169
Jul-08 -216
Aug-08 -270
Sep-08 -459
Oct-08 -472
Nov-08 -775
Dec-08 -705
Jan-09 -794
Feb-09 -695
Mar-09 -830
Apr-09 -704
May-09 -352
Jun-09 -472
Jul-09 -351
Aug-09 -210
Sep-09 -233
Oct-09 -170
Nov-09 -21
Dec-09 -220
Jan-10 -13
Feb-10 -40
Mar-10 154
Apr-10 229
May-10 521
Jun-10 -130
Jul-10 -86
Aug-10 -37
Sep-10 -43
Oct-10 228
Nov-10 144
Dec-10 95
Jan-11 69
Feb-11 196
Mar-11 205
Apr-11 304
May-11 115
Jun-11 209
Jul-11 78
Aug-11 132
Sep-11 225
Oct-11 166
Nov-11 174
Dec-11 230
Jan-12 311
Feb-12 271
Mar-12 205
Apr-12 112
May-12 125
Jun-12 87
Jul-12 153
Aug-12 165
Sep-12 138
Oct-12 160
Nov-12 247
Dec-12 219
 Claims

1980-01-05 426000
1980-01-12 424500
1980-01-19 418250
1980-01-26 414250
1980-02-02 416750
1980-02-09 421750
1980-02-16 414000
1980-02-23 418000
1980-03-01 419250
1980-03-08 417500
1980-03-15 421750
1980-03-22 423500
1980-03-29 440000
1980-04-05 451500
1980-04-12 479500
1980-04-19 507750
1980-04-26 529750
1980-05-03 556750
1980-05-10 571000
1980-05-17 594500
1980-05-24 610500
1980-05-31 626750
1980-06-07 629000
1980-06-14 616500
1980-06-21 609500
1980-06-28 607000
1980-07-05 599250
1980-07-12 584500
1980-07-19 576500
1980-07-26 559250
1980-08-02 556750
1980-08-09 556750
1980-08-16 546250
1980-08-23 534750
1980-08-30 518000
1980-09-06 512500
1980-09-13 504250
1980-09-20 492500
1980-09-27 482750
1980-10-04 470500
1980-10-11 459250
1980-10-18 449250
1980-10-25 438000
1980-11-01 427250
1980-11-08 417250
1980-11-15 417750
1980-11-22 412750
1980-11-29 411000
1980-12-06 413250
1980-12-13 409750
1980-12-20 413250
1980-12-27 410000
1981-01-03 408500
1981-01-10 410000
1981-01-17 412250
1981-01-24 411500
1981-01-31 413750
1981-02-07 414000
1981-02-14 414500
1981-02-21 425000
1981-02-28 428750
1981-03-07 426000
1981-03-14 422250
1981-03-21 413000
1981-03-28 407500
1981-04-04 409500
1981-04-11 406500
1981-04-18 404250
1981-04-25 410250
1981-05-02 409250
1981-05-09 416000
1981-05-16 421500
1981-05-23 416250
1981-05-30 417250
1981-06-06 418500
1981-06-13 421250
1981-06-20 426250
1981-06-27 433000
1981-07-04 441000
1981-07-11 441250
1981-07-18 440000
1981-07-25 430750
1981-08-01 434750
1981-08-08 440250
1981-08-15 443250
1981-08-22 450000
1981-08-29 443750
1981-09-05 450000
1981-09-12 453000
1981-09-19 463250
1981-09-26 473250
1981-10-03 477250
1981-10-10 486500
1981-10-17 489500
1981-10-24 487500
1981-10-31 493750
1981-11-07 499500
1981-11-14 507000
1981-11-21 502250
1981-11-28 511750
1981-12-05 522750
1981-12-12 531250
1981-12-19 550000
1981-12-26 551000
1982-01-02 535250
1982-01-09 533750
1982-01-16 521250
1982-01-23 523250
1982-01-30 545250
1982-02-06 548000
1982-02-13 552500
1982-02-20 547500
1982-02-27 533750
1982-03-06 533750
1982-03-13 541750
1982-03-20 545000
1982-03-27 556500
1982-04-03 562000
1982-04-10 573500
1982-04-17 583500
1982-04-24 587000
1982-05-01 586500
1982-05-08 586250
1982-05-15 583250
1982-05-22 582750
1982-05-29 585750
1982-06-05 592500
1982-06-12 599750
1982-06-19 601000
1982-06-26 599500
1982-07-03 596750
1982-07-10 586250
1982-07-17 580250
1982-07-24 568750
1982-07-31 570000
1982-08-07 578500
1982-08-14 596000
1982-08-21 619000
1982-08-28 629500
1982-09-04 640750
1982-09-11 641750
1982-09-18 654750
1982-09-25 660750
1982-10-02 671750
1982-10-09 674250
1982-10-16 668250
1982-10-23 656250
1982-10-30 641750
1982-11-06 626250
1982-11-13 612000
1982-11-20 600500
1982-11-27 594250
1982-12-04 586250
1982-12-11 569750
1982-12-18 554500
1982-12-25 523750
1983-01-01 518000
1983-01-08 512250
1983-01-15 503000
1983-01-22 500500
1983-01-29 492750
1983-02-05 490500
1983-02-12 492250
1983-02-19 494250
1983-02-26 488750
1983-03-05 487250
1983-03-12 484500
1983-03-19 480250
1983-03-26 480250
1983-04-02 479250
1983-04-09 484500
1983-04-16 495750
1983-04-23 497500
1983-04-30 497250
1983-05-07 496750
1983-05-14 484000
1983-05-21 477000
1983-05-28 468000
1983-06-04 459250
1983-06-11 453750
1983-06-18 447250
1983-06-25 444250
1983-07-02 435000
1983-07-09 427500
1983-07-16 418000
1983-07-23 406250
1983-07-30 404500
1983-08-06 405250
1983-08-13 420500
1983-08-20 433000
1983-08-27 435750
1983-09-03 434750
1983-09-10 421250
1983-09-17 411250
1983-09-24 408750
1983-10-01 409250
1983-10-08 410000
1983-10-15 407250
1983-10-22 401750
1983-10-29 399500
1983-11-05 396750
1983-11-12 395750
1983-11-19 394000
1983-11-26 392500
1983-12-03 385000
1983-12-10 379500
1983-12-17 373250
1983-12-24 368000
1983-12-31 369750
1984-01-07 366750
1984-01-14 364000
1984-01-21 353000
1984-01-28 351000
1984-02-04 347500
1984-02-11 344250
1984-02-18 344500
1984-02-25 339250
1984-03-03 340500
1984-03-10 342500
1984-03-17 346250
1984-03-24 347000
1984-03-31 345500
1984-04-07 354250
1984-04-14 356250
1984-04-21 360750
1984-04-28 369250
1984-05-05 365250
1984-05-12 368000
1984-05-19 365500
1984-05-26 360250
1984-06-02 357750
1984-06-09 358000
1984-06-16 359750
1984-06-23 361750
1984-06-30 363000
1984-07-07 362250
1984-07-14 362000
1984-07-21 360750
1984-07-28 360500
1984-08-04 364500
1984-08-11 369500
1984-08-18 380500
1984-08-25 389500
1984-09-01 390250
1984-09-08 395750
1984-09-15 393750
1984-09-22 393750
1984-09-29 398000
1984-10-06 398250
1984-10-13 402500
1984-10-20 413500
1984-10-27 419250
1984-11-03 424250
1984-11-10 420000
1984-11-17 406000
1984-11-24 407000
1984-12-01 401500
1984-12-08 399000
1984-12-15 399750
1984-12-22 387250
1984-12-29 381750
1985-01-05 378250
1985-01-12 378500
1985-01-19 373500
1985-01-26 370750
1985-02-02 375000
1985-02-09 378500
1985-02-16 386250
1985-02-23 391750
1985-03-02 388750
1985-03-09 384750
1985-03-16 383750
1985-03-23 379500
1985-03-30 382500
1985-04-06 387500
1985-04-13 393750
1985-04-20 398250
1985-04-27 398250
1985-05-04 394500
1985-05-11 390250
1985-05-18 390250
1985-05-25 392750
1985-06-01 393500
1985-06-08 395750
1985-06-15 395500
1985-06-22 393000
1985-06-29 392250
1985-07-06 390250
1985-07-13 389250
1985-07-20 385250
1985-07-27 378250
1985-08-03 381250
1985-08-10 385250
1985-08-17 392500
1985-08-24 403250
1985-08-31 403750
1985-09-07 409750
1985-09-14 412000
1985-09-21 411000
1985-09-28 408500
1985-10-05 403250
1985-10-12 401250
1985-10-19 401000
1985-10-26 405750
1985-11-02 404000
1985-11-09 403250
1985-11-16 402500
1985-11-23 393500
1985-11-30 392250
1985-12-07 392750
1985-12-14 389000
1985-12-21 386000
1985-12-28 385250
1986-01-04 376000
1986-01-11 379750
1986-01-18 378250
1986-01-25 366750
1986-02-01 367250
1986-02-08 359500
1986-02-15 358000
1986-02-22 369500
1986-03-01 372250
1986-03-08 372250
1986-03-15 378250
1986-03-22 377500
1986-03-29 382750
1986-04-05 386500
1986-04-12 388000
1986-04-19 387000
1986-04-26 385750
1986-05-03 388500
1986-05-10 390250
1986-05-17 390500
1986-05-24 389250
1986-05-31 384500
1986-06-07 379500
1986-06-14 375750
1986-06-21 371000
1986-06-28 370500
1986-07-05 369500
1986-07-12 367500
1986-07-19 364250
1986-07-26 362000
1986-08-02 373250
1986-08-09 387000
1986-08-16 400250
1986-08-23 409000
1986-08-30 405250
1986-09-06 401250
1986-09-13 398000
1986-09-20 398500
1986-09-27 395500
1986-10-04 393250
1986-10-11 391500
1986-10-18 388000
1986-10-25 383250
1986-11-01 376500
1986-11-08 367000
1986-11-15 362750
1986-11-22 362500
1986-11-29 363000
1986-12-06 366500
1986-12-13 368250
1986-12-20 363500
1986-12-27 358250
1987-01-03 348250
1987-01-10 341500
1987-01-17 339250
1987-01-24 339500
1987-01-31 351250
1987-02-07 356250
1987-02-14 355500
1987-02-21 354250
1987-02-28 348750
1987-03-07 341000
1987-03-14 340250
1987-03-21 338750
1987-03-28 333250
1987-04-04 331500
1987-04-11 332250
1987-04-18 335750
1987-04-25 336250
1987-05-02 336250
1987-05-09 330500
1987-05-16 328500
1987-05-23 332250
1987-05-30 331250
1987-06-06 334500
1987-06-13 328250
1987-06-20 322250
1987-06-27 322250
1987-07-04 321750
1987-07-11 322000
1987-07-18 319750
1987-07-25 319250
1987-08-01 324750
1987-08-08 327250
1987-08-15 329500
1987-08-22 326500
1987-08-29 320000
1987-09-05 317250
1987-09-12 311750
1987-09-19 311000
1987-09-26 309750
1987-10-03 306000
1987-10-10 308750
1987-10-17 306750
1987-10-24 302750
1987-10-31 299750
1987-11-07 297000
1987-11-14 298500
1987-11-21 302500
1987-11-28 306750
1987-12-05 312250
1987-12-12 314750
1987-12-19 316250
1987-12-26 318750
1988-01-02 317750
1988-01-09 319750
1988-01-16 329250
1988-01-23 334000
1988-01-30 340750
1988-02-06 339000
1988-02-13 326500
1988-02-20 324500
1988-02-27 318750
1988-03-05 316000
1988-03-12 314250
1988-03-19 309250
1988-03-26 305500
1988-04-02 306000
1988-04-09 308250
1988-04-16 310000
1988-04-23 312000
1988-04-30 313000
1988-05-07 312000
1988-05-14 312000
1988-05-21 313750
1988-05-28 313750
1988-06-04 314000
1988-06-11 311750
1988-06-18 309750
1988-06-25 308250
1988-07-02 307000
1988-07-09 306500
1988-07-16 307500
1988-07-23 319250
1988-07-30 325750
1988-08-06 329000
1988-08-13 328250
1988-08-20 318750
1988-08-27 314750
1988-09-03 312250
1988-09-10 310500
1988-09-17 308000
1988-09-24 304500
1988-10-01 301000
1988-10-08 297750
1988-10-15 294500
1988-10-22 290750
1988-10-29 291250
1988-11-05 289500
1988-11-12 287250
1988-11-19 289250
1988-11-26 290500
1988-12-03 293750
1988-12-10 294000
1988-12-17 293750
1988-12-24 290500
1988-12-31 292000
1989-01-07 295500
1989-01-14 293000
1989-01-21 292000
1989-01-28 289750
1989-02-04 287000
1989-02-11 296750
1989-02-18 302500
1989-02-25 303750
1989-03-04 313000
1989-03-11 313750
1989-03-18 317250
1989-03-25 322000
1989-04-01 321500
1989-04-08 318750
1989-04-15 315750
1989-04-22 312000
1989-04-29 309000
1989-05-06 310500
1989-05-13 316750
1989-05-20 321000
1989-05-27 324500
1989-06-03 325750
1989-06-10 325750
1989-06-17 329750
1989-06-24 333000
1989-07-01 339000
1989-07-08 341250
1989-07-15 344250
1989-07-22 342750
1989-07-29 339750
1989-08-05 339000
1989-08-12 337000
1989-08-19 335750
1989-08-26 334500
1989-09-02 332250
1989-09-09 331000
1989-09-16 332750
1989-09-23 333250
1989-09-30 337750
1989-10-07 355500
1989-10-14 358250
1989-10-21 361500
1989-10-28 363250
1989-11-04 344750
1989-11-11 342500
1989-11-18 339750
1989-11-25 336750
1989-12-02 339500
1989-12-09 340000
1989-12-16 344750
1989-12-23 354500
1989-12-30 358000
1990-01-06 362250
1990-01-13 365750
1990-01-20 364250
1990-01-27 361000
1990-02-03 364250
1990-02-10 363750
1990-02-17 357000
1990-02-24 358250
1990-03-03 354000
1990-03-10 349500
1990-03-17 349750
1990-03-24 345000
1990-03-31 343750
1990-04-07 348250
1990-04-14 350250
1990-04-21 357500
1990-04-28 361750
1990-05-05 358500
1990-05-12 358000
1990-05-19 356250
1990-05-26 355250
1990-06-02 358750
1990-06-09 359750
1990-06-16 361250
1990-06-23 362000
1990-06-30 361000
1990-07-07 361750
1990-07-14 363750
1990-07-21 365750
1990-07-28 367000
1990-08-04 368750
1990-08-11 372250
1990-08-18 378000
1990-08-25 384250
1990-09-01 390000
1990-09-08 392250
1990-09-15 392750
1990-09-22 391500
1990-09-29 394500
1990-10-06 398000
1990-10-13 404750
1990-10-20 416250
1990-10-27 425250
1990-11-03 431750
1990-11-10 438250
1990-11-17 441250
1990-11-24 446750
1990-12-01 452000
1990-12-08 452250
1990-12-15 452250
1990-12-22 455250
1990-12-29 456000
1991-01-05 447500
1991-01-12 445000
1991-01-19 437750
1991-01-26 439750
1991-02-02 456750
1991-02-09 467500
1991-02-16 474750
1991-02-23 484000
1991-03-02 485250
1991-03-09 490000
1991-03-16 496000
1991-03-23 498500
1991-03-30 501250
1991-04-06 489500
1991-04-13 484250
1991-04-20 476500
1991-04-27 467250
1991-05-04 467000
1991-05-11 459250
1991-05-18 451750
1991-05-25 447000
1991-06-01 442250
1991-06-08 441000
1991-06-15 436250
1991-06-22 431250
1991-06-29 427750
1991-07-06 423000
1991-07-13 420750
1991-07-20 417000
1991-07-27 418250
1991-08-03 422250
1991-08-10 426500
1991-08-17 432750
1991-08-24 433250
1991-08-31 430000
1991-09-07 426750
1991-09-14 423000
1991-09-21 421500
1991-09-28 424500
1991-10-05 424500
1991-10-12 426250
1991-10-19 426250
1991-10-26 422750
1991-11-02 428500
1991-11-09 435500
1991-11-16 440500
1991-11-23 445750
1991-11-30 445000
1991-12-07 450500
1991-12-14 459500
1991-12-21 457500
1991-12-28 456750
1992-01-04 446000
1992-01-11 437250
1992-01-18 439000
1992-01-25 439000
1992-02-01 441000
1992-02-08 442250
1992-02-15 443000
1992-02-22 441750
1992-02-29 442750
1992-03-07 436750
1992-03-14 434500
1992-03-21 435500
1992-03-28 429500
1992-04-04 427250
1992-04-11 421250
1992-04-18 417250
1992-04-25 418250
1992-05-02 423000
1992-05-09 424000
1992-05-16 421500
1992-05-23 419000
1992-05-30 414000
1992-06-06 413750
1992-06-13 415250
1992-06-20 416500
1992-06-27 418750
1992-07-04 416500
1992-07-11 413500
1992-07-18 406750
1992-07-25 442750
1992-08-01 446750
1992-08-08 446250
1992-08-15 448500
1992-08-22 407000
1992-08-29 403250
1992-09-05 405750
1992-09-12 409500
1992-09-19 416750
1992-09-26 417000
1992-10-03 412500
1992-10-10 402000
1992-10-17 391500
1992-10-24 381000
1992-10-31 372750
1992-11-07 372750
1992-11-14 370750
1992-11-21 368250
1992-11-28 362250
1992-12-05 356250
1992-12-12 351750
1992-12-19 346000
1992-12-26 339000
1993-01-02 336750
1993-01-09 335500
1993-01-16 340000
1993-01-23 347000
1993-01-30 346750
1993-02-06 338000
1993-02-13 330250
1993-02-20 332750
1993-02-27 338250
1993-03-06 347000
1993-03-13 353250
1993-03-20 350000
1993-03-27 351000
1993-04-03 353750
1993-04-10 355500
1993-04-17 358750
1993-04-24 354750
1993-05-01 349250
1993-05-08 345750
1993-05-15 344250
1993-05-22 342250
1993-05-29 343750
1993-06-05 344750
1993-06-12 344250
1993-06-19 345000
1993-06-26 342750
1993-07-03 340500
1993-07-10 333250
1993-07-17 330750
1993-07-24 349500
1993-07-31 355000
1993-08-07 363000
1993-08-14 364000
1993-08-21 345750
1993-08-28 341000
1993-09-04 338000
1993-09-11 336500
1993-09-18 337500
1993-09-25 339000
1993-10-02 338750
1993-10-09 344250
1993-10-16 347500
1993-10-23 350250
1993-10-30 354000
1993-11-06 352750
1993-11-13 348250
1993-11-20 343750
1993-11-27 341000
1993-12-04 337750
1993-12-11 336000
1993-12-18 334750
1993-12-25 323000
1994-01-01 324000
1994-01-08 326250
1994-01-15 332250
1994-01-22 347500
1994-01-29 363750
1994-02-05 368250
1994-02-12 368000
1994-02-19 368250
1994-02-26 348500
1994-03-05 345250
1994-03-12 342000
1994-03-19 337000
1994-03-26 335750
1994-04-02 334250
1994-04-09 336250
1994-04-16 341750
1994-04-23 344000
1994-04-30 344500
1994-05-07 350000
1994-05-14 351500
1994-05-21 358000
1994-05-28 359000
1994-06-04 352500
1994-06-11 347000
1994-06-18 341750
1994-06-25 340000
1994-07-02 337250
1994-07-09 338000
1994-07-16 343750
1994-07-23 344750
1994-07-30 344250
1994-08-06 343500
1994-08-13 337500
1994-08-20 334000
1994-08-27 336250
1994-09-03 336500
1994-09-10 335500
1994-09-17 334250
1994-09-24 330250
1994-10-01 328000
1994-10-08 330500
1994-10-15 332750
1994-10-22 334000
1994-10-29 334250
1994-11-05 331000
1994-11-12 329500
1994-11-19 328500
1994-11-26 328000
1994-12-03 327000
1994-12-10 327000
1994-12-17 328000
1994-12-24 324250
1994-12-31 323000
1995-01-07 325250
1995-01-14 329500
1995-01-21 332250
1995-01-28 333500
1995-02-04 330000
1995-02-11 330250
1995-02-18 334750
1995-02-25 337750
1995-03-04 341500
1995-03-11 341250
1995-03-18 341250
1995-03-25 340250
1995-04-01 339250
1995-04-08 339250
1995-04-15 342250
1995-04-22 346500
1995-04-29 354000
1995-05-06 358250
1995-05-13 361000
1995-05-20 368000
1995-05-27 370250
1995-06-03 369750
1995-06-10 370000
1995-06-17 370250
1995-06-24 366250
1995-07-01 364500
1995-07-08 365750
1995-07-15 368500
1995-07-22 376500
1995-07-29 375500
1995-08-05 370250
1995-08-12 361250
1995-08-19 354250
1995-08-26 356250
1995-09-02 357250
1995-09-09 361750
1995-09-16 365250
1995-09-23 363750
1995-09-30 363750
1995-10-07 364500
1995-10-14 362750
1995-10-21 366000
1995-10-28 371500
1995-11-04 373000
1995-11-11 373250
1995-11-18 376500
1995-11-25 377000
1995-12-02 375250
1995-12-09 369250
1995-12-16 367750
1995-12-23 366500
1995-12-30 363000
1996-01-06 366750
1996-01-13 356750
1996-01-20 367000
1996-01-27 374000
1996-02-03 377250
1996-02-10 390750
1996-02-17 382750
1996-02-24 377250
1996-03-02 375750
1996-03-09 369250
1996-03-16 369500
1996-03-23 384750
1996-03-30 391000
1996-04-06 393000
1996-04-13 386250
1996-04-20 371750
1996-04-27 359250
1996-05-04 351500
1996-05-11 350250
1996-05-18 344500
1996-05-25 344500
1996-06-01 345000
1996-06-08 344750
1996-06-15 344000
1996-06-22 343500
1996-06-29 342750
1996-07-06 340500
1996-07-13 341750
1996-07-20 339500
1996-07-27 337000
1996-08-03 333000
1996-08-10 329000
1996-08-17 330000
1996-08-24 332500
1996-08-31 333250
1996-09-07 333750
1996-09-14 334250
1996-09-21 338000
1996-09-28 342750
1996-10-05 343250
1996-10-12 342250
1996-10-19 338000
1996-10-26 339000
1996-11-02 338750
1996-11-09 337000
1996-11-16 338750
1996-11-23 337500
1996-11-30 337000
1996-12-07 344000
1996-12-14 346500
1996-12-21 347250
1996-12-28 353500
1997-01-04 351500
1997-01-11 344500
1997-01-18 343250
1997-01-25 339000
1997-02-01 335500
1997-02-08 333250
1997-02-15 325250
1997-02-22 320750
1997-03-01 317750
1997-03-08 318250
1997-03-15 319750
1997-03-22 318000
1997-03-29 319000
1997-04-05 321000
1997-04-12 323750
1997-04-19 324000
1997-04-26 327000
1997-05-03 331250
1997-05-10 328250
1997-05-17 329750
1997-05-24 324500
1997-05-31 319250
1997-06-07 322000
1997-06-14 325250
1997-06-21 325250
1997-06-28 325500
1997-07-05 329750
1997-07-12 328000
1997-07-19 324250
1997-07-26 320250
1997-08-02 313750
1997-08-09 314000
1997-08-16 324500
1997-08-23 329750
1997-08-30 332750
1997-09-06 328750
1997-09-13 321500
1997-09-20 319000
1997-09-27 315250
1997-10-04 314750
1997-10-11 312500
1997-10-18 312750
1997-10-25 310000
1997-11-01 310500
1997-11-08 311250
1997-11-15 313000
1997-11-22 313750
1997-11-29 315000
1997-12-06 317250
1997-12-13 316750
1997-12-20 317000
1997-12-27 313250
1998-01-03 312000
1998-01-10 314000
1998-01-17 321750
1998-01-24 322750
1998-01-31 323500
1998-02-07 318500
1998-02-14 313500
1998-02-21 318500
1998-02-28 319000
1998-03-07 318250
1998-03-14 317750
1998-03-21 316250
1998-03-28 315000
1998-04-04 316000
1998-04-11 312250
1998-04-18 311250
1998-04-25 311000
1998-05-02 309000
1998-05-09 309500
1998-05-16 309000
1998-05-23 308500
1998-05-30 313000
1998-06-06 313000
1998-06-13 314500
1998-06-20 324500
1998-06-27 338000
1998-07-04 352000
1998-07-11 351750
1998-07-18 343250
1998-07-25 333000
1998-08-01 324250
1998-08-08 323250
1998-08-15 321500
1998-08-22 313250
1998-08-29 309000
1998-09-05 308250
1998-09-12 307250
1998-09-19 308000
1998-09-26 304000
1998-10-03 301250
1998-10-10 304250
1998-10-17 307500
1998-10-24 311250
1998-10-31 312750
1998-11-07 312750
1998-11-14 316750
1998-11-21 315500
1998-11-28 316000
1998-12-05 318500
1998-12-12 311250
1998-12-19 309500
1998-12-26 316000
1999-01-02 317250
1999-01-09 327250
1999-01-16 337750
1999-01-23 331500
1999-01-30 325000
1999-02-06 311500
1999-02-13 304750
1999-02-20 302500
1999-02-27 301500
1999-03-06 303750
1999-03-13 302750
1999-03-20 303500
1999-03-27 302750
1999-04-03 305250
1999-04-10 308000
1999-04-17 310250
1999-04-24 308500
1999-05-01 305000
1999-05-08 302750
1999-05-15 299500
1999-05-22 301250
1999-05-29 303000
1999-06-05 301250
1999-06-12 298500
1999-06-19 297000
1999-06-26 294000
1999-07-03 290000
1999-07-10 289500
1999-07-17 293750
1999-07-24 297500
1999-07-31 300750
1999-08-07 302500
1999-08-14 298250
1999-08-21 293250
1999-08-28 290750
1999-09-04 289500
1999-09-11 286750
1999-09-18 285500
1999-09-25 289500
1999-10-02 294250
1999-10-09 296750
1999-10-16 298250
1999-10-23 291750
1999-10-30 285750
1999-11-06 283500
1999-11-13 282000
1999-11-20 281000
1999-11-27 281750
1999-12-04 283000
1999-12-11 280750
1999-12-18 283500
1999-12-25 278500
2000-01-01 278250
2000-01-08 284750
2000-01-15 285250
2000-01-22 289250
2000-01-29 289000
2000-02-05 292500
2000-02-12 295250
2000-02-19 295000
2000-02-26 293750
2000-03-04 287250
2000-03-11 279750
2000-03-18 276750
2000-03-25 274750
2000-04-01 269750
2000-04-08 269250
2000-04-15 266250
2000-04-22 266750
2000-04-29 273000
2000-05-06 279250
2000-05-13 283500
2000-05-20 285000
2000-05-27 282250
2000-06-03 281500
2000-06-10 283500
2000-06-17 287000
2000-06-24 291000
2000-07-01 288750
2000-07-08 291000
2000-07-15 293250
2000-07-22 294250
2000-07-29 298500
2000-08-05 301750
2000-08-12 304750
2000-08-19 309250
2000-08-26 312750
2000-09-02 311500
2000-09-09 310000
2000-09-16 308250
2000-09-23 302250
2000-09-30 300000
2000-10-07 300000
2000-10-14 297000
2000-10-21 298750
2000-10-28 301000
2000-11-04 306500
2000-11-11 311250
2000-11-18 320500
2000-11-25 334250
2000-12-02 336000
2000-12-09 336750
2000-12-16 342250
2000-12-23 344250
2000-12-30 348000
2001-01-06 352000
2001-01-13 343000
2001-01-20 337750
2001-01-27 340000
2001-02-03 349750
2001-02-10 361500
2001-02-17 365250
2001-02-24 371250
2001-03-03 373250
2001-03-10 380250
2001-03-17 389000
2001-03-24 387000
2001-03-31 388000
2001-04-07 389250
2001-04-14 386750
2001-04-21 392250
2001-04-28 396750
2001-05-05 392500
2001-05-12 394250
2001-05-19 394750
2001-05-26 394500
2001-06-02 400750
2001-06-09 406000
2001-06-16 404000
2001-06-23 398000
2001-06-30 395000
2001-07-07 392500
2001-07-14 395250
2001-07-21 399500
2001-07-28 398000
2001-08-04 398000
2001-08-11 395250
2001-08-18 396250
2001-08-25 398000
2001-09-01 398250
2001-09-08 401750
2001-09-15 400000
2001-09-22 414500
2001-09-29 443250
2001-10-06 460250
2001-10-13 482000
2001-10-20 489250
2001-10-27 480750
2001-11-03 471750
2001-11-10 458250
2001-11-17 445500
2001-11-24 447500
2001-12-01 453750
2001-12-08 445000
2001-12-15 434500
2001-12-22 415750
2001-12-29 404750
2002-01-05 405750
2002-01-12 413000
2002-01-19 410250
2002-01-26 408500
2002-02-02 410250
2002-02-09 405000
2002-02-16 403000
2002-02-23 399000
2002-03-02 396000
2002-03-09 396500
2002-03-16 395250
2002-03-23 399500
2002-03-30 421250
2002-04-06 432750
2002-04-13 445250
2002-04-20 445500
2002-04-27 429250
2002-05-04 420250
2002-05-11 413000
2002-05-18 411750
2002-05-25 409000
2002-06-01 401250
2002-06-08 395000
2002-06-15 391250
2002-06-22 387500
2002-06-29 389500
2002-07-06 390250
2002-07-13 387250
2002-07-20 385000
2002-07-27 386000
2002-08-03 385250
2002-08-10 386500
2002-08-17 391500
2002-08-24 393500
2002-08-31 395000
2002-09-07 401750
2002-09-14 405000
2002-09-21 405750
2002-09-28 409500
2002-10-05 406500
2002-10-12 404750
2002-10-19 407500
2002-10-26 407500
2002-11-02 407750
2002-11-09 406500
2002-11-16 400750
2002-11-23 396000
2002-11-30 389000
2002-12-07 395250
2002-12-14 405250
2002-12-21 406250
2002-12-28 414250
2003-01-04 406250
2003-01-11 393500
2003-01-18 395500
2003-01-25 395000
2003-02-01 400000
2003-02-08 403000
2003-02-15 407500
2003-02-22 411000
2003-03-01 416750
2003-03-08 425250
2003-03-15 427750
2003-03-22 425250
2003-03-29 425250
2003-04-05 423500
2003-04-12 424500
2003-04-19 434250
2003-04-26 436250
2003-05-03 439000
2003-05-10 434750
2003-05-17 428500
2003-05-24 422250
2003-05-31 423000
2003-06-07 426000
2003-06-14 425000
2003-06-21 422250
2003-06-28 421750
2003-07-05 422750
2003-07-12 420500
2003-07-19 419250
2003-07-26 411500
2003-08-02 403500
2003-08-09 401500
2003-08-16 400250
2003-08-23 398500
2003-08-30 400000
2003-09-06 404500
2003-09-13 403500
2003-09-20 400500
2003-09-27 395500
2003-10-04 386500
2003-10-11 382000
2003-10-18 384000
2003-10-25 382000
2003-11-01 376250
2003-11-08 375000
2003-11-15 370750
2003-11-22 364500
2003-11-29 363000
2003-12-06 362000
2003-12-13 360250
2003-12-20 360250
2003-12-27 358250
2004-01-03 355500
2004-01-10 353250
2004-01-17 355250
2004-01-24 356250
2004-01-31 361250
2004-02-07 367750
2004-02-14 366250
2004-02-21 367750
2004-02-28 360750
2004-03-06 351750
2004-03-13 347250
2004-03-20 344000
2004-03-27 342000
2004-04-03 339750
2004-04-10 344000
2004-04-17 348500
2004-04-24 348250
2004-05-01 345500
2004-05-08 339000
2004-05-15 335250
2004-05-22 336000
2004-05-29 339250
2004-06-05 345750
2004-06-12 343250
2004-06-19 346250
2004-06-26 349000
2004-07-03 341750
2004-07-10 343250
2004-07-17 343500
2004-07-24 343500
2004-07-31 347250
2004-08-07 345000
2004-08-14 339250
2004-08-21 338000
2004-08-28 340750
2004-09-04 338250
2004-09-11 338000
2004-09-18 337500
2004-09-25 337250
2004-10-02 339500
2004-10-09 341250
2004-10-16 337750
2004-10-23 334500
2004-10-30 333750
2004-11-06 331750
2004-11-13 334250
2004-11-20 328000
2004-11-27 328750
2004-12-04 332000
2004-12-11 326750
2004-12-18 329000
2004-12-25 325250
2005-01-01 328500
2005-01-08 341750
2005-01-15 344250
2005-01-22 346500
2005-01-29 340250
2005-02-05 324750
2005-02-12 318750
2005-02-19 316000
2005-02-26 311750
2005-03-05 318250
2005-03-12 322250
2005-03-19 325000
2005-03-26 332000
2005-04-02 332500
2005-04-09 332250
2005-04-16 326750
2005-04-23 320500
2005-04-30 320250
2005-05-07 321250
2005-05-14 324750
2005-05-21 325500
2005-05-28 327000
2005-06-04 329750
2005-06-11 332750
2005-06-18 333000
2005-06-25 325750
2005-07-02 323000
2005-07-09 324250
2005-07-16 324750
2005-07-23 326500
2005-07-30 323750
2005-08-06 317000
2005-08-13 316000
2005-08-20 315250
2005-08-27 315750
2005-09-03 319500
2005-09-10 345250
2005-09-17 372500
2005-09-24 382750
2005-10-01 397250
2005-10-08 387500
2005-10-15 368500
2005-10-22 359750
2005-10-29 344250
2005-11-05 329750
2005-11-12 320000
2005-11-19 320000
2005-11-26 317250
2005-12-03 316250
2005-12-10 320750
2005-12-17 317750
2005-12-24 320000
2005-12-31 315250
2006-01-07 315000
2006-01-14 308250
2006-01-21 300750
2006-01-28 295750
2006-02-04 286500
2006-02-11 289750
2006-02-18 288000
2006-02-25 290750
2006-03-04 294000
2006-03-11 296250
2006-03-18 301250
2006-03-25 301750
2006-04-01 299000
2006-04-08 297000
2006-04-15 296000
2006-04-22 299250
2006-04-29 306750
2006-05-06 318750
2006-05-13 327750
2006-05-20 330500
2006-05-27 332750
2006-06-03 322750
2006-06-10 313500
2006-06-17 310750
2006-06-24 305500
2006-07-01 307750
2006-07-08 319000
2006-07-15 321500
2006-07-22 320750
2006-07-29 319500
2006-08-05 313250
2006-08-12 311250
2006-08-19 313500
2006-08-26 314250
2006-09-02 313500
2006-09-09 314500
2006-09-16 316750
2006-09-23 318000
2006-09-30 316500
2006-10-07 317000
2006-10-14 312250
2006-10-21 310750
2006-10-28 315500
2006-11-04 316250
2006-11-11 317750
2006-11-18 321000
2006-11-25 326250
2006-12-02 328250
2006-12-09 328250
2006-12-16 326250
2006-12-23 319750
2006-12-30 323250
2007-01-06 328000
2007-01-13 322500
2007-01-20 325500
2007-01-27 317250
2007-02-03 312250
2007-02-10 322750
2007-02-17 319250
2007-02-24 322750
2007-03-03 325250
2007-03-10 317750
2007-03-17 314750
2007-03-24 310000
2007-03-31 306750
2007-04-07 312750
2007-04-14 317250
2007-04-21 321750
2007-04-28 320250
2007-05-05 312250
2007-05-12 304750
2007-05-19 302000
2007-05-26 304250
2007-06-02 307500
2007-06-09 311500
2007-06-16 314000
2007-06-23 314750
2007-06-30 315750
2007-07-07 317750
2007-07-14 317000
2007-07-21 316250
2007-07-28 313250
2007-08-04 311500
2007-08-11 311250
2007-08-18 314000
2007-08-25 320000
2007-09-01 320000
2007-09-08 321250
2007-09-15 319250
2007-09-22 312500
2007-09-29 313250
2007-10-06 312000
2007-10-13 317500
2007-10-20 325500
2007-10-27 328250
2007-11-03 331000
2007-11-10 330500
2007-11-17 330000
2007-11-24 336000
2007-12-01 340250
2007-12-08 340000
2007-12-15 344500
2007-12-22 345250
2007-12-29 349250
2008-01-05 352750
2008-01-12 345750
2008-01-19 337250
2008-01-26 338750
2008-02-02 339750
2008-02-09 345250
2008-02-16 349750
2008-02-23 346750
2008-03-01 345500
2008-03-08 346500
2008-03-15 354000
2008-03-22 357500
2008-03-29 368000
2008-04-05 369500
2008-04-12 368500
2008-04-19 363750
2008-04-26 359500
2008-05-03 363500
2008-05-10 363750
2008-05-17 368250
2008-05-24 368000
2008-05-31 366000
2008-06-07 370000
2008-06-14 372750
2008-06-21 375750
2008-06-28 383250
2008-07-05 380500
2008-07-12 382250
2008-07-19 387500
2008-07-26 398000
2008-08-02 417250
2008-08-09 428500
2008-08-16 434000
2008-08-23 430750
2008-08-30 429250
2008-09-06 432000
2008-09-13 438250
2008-09-20 453750
2008-09-27 464000
2008-10-04 474250
2008-10-11 477250
2008-10-18 476000
2008-10-25 475250
2008-11-01 477250
2008-11-08 490000
2008-11-15 504500
2008-11-22 517500
2008-11-29 527250
2008-12-06 541750
2008-12-13 549250
2008-12-20 563000
2008-12-27 564000
2009-01-03 547500
2009-01-10 543750
2009-01-17 544750
2009-01-24 558500
2009-01-31 590500
2009-02-07 612000
2009-02-14 623000
2009-02-21 639750
2009-02-28 644500
2009-03-07 650000
2009-03-14 653750
2009-03-21 655500
2009-03-28 660250
2009-04-04 659250
2009-04-11 646750
2009-04-18 641500
2009-04-25 628250
2009-05-02 614500
2009-05-09 621250
2009-05-16 616250
2009-05-23 613750
2009-05-30 616000
2009-06-06 607750
2009-06-13 601250
2009-06-20 601750
2009-06-27 598000
2009-07-04 593250
2009-07-11 581000
2009-07-18 568750
2009-07-25 567000
2009-08-01 562000
2009-08-08 563750
2009-08-15 564250
2009-08-22 557250
2009-08-29 559500
2009-09-05 559500
2009-09-12 553250
2009-09-19 546500
2009-09-26 542500
2009-10-03 538000
2009-10-10 532250
2009-10-17 532750
2009-10-24 528250
2009-10-31 525250
2009-11-07 525000
2009-11-14 518250
2009-11-21 506000
2009-11-28 493250
2009-12-05 489500
2009-12-12 488500
2009-12-19 488500
2009-12-26 487750
2010-01-02 478500
2010-01-09 471000
2010-01-16 479000
2010-01-23 480000
2010-01-30 489250
2010-02-06 487000
2010-02-13 481000
2010-02-20 488000
2010-02-27 484750
2010-03-06 485750
2010-03-13 482000
2010-03-20 474000
2010-03-27 468000
2010-04-03 471500
2010-04-10 471250
2010-04-17 471500
2010-04-24 468000
2010-05-01 459500
2010-05-08 454000
2010-05-15 455500
2010-05-22 459250
2010-05-29 461500
2010-06-05 463250
2010-06-12 460750
2010-06-19 458750
2010-06-26 460500
2010-07-03 460000
2010-07-10 453500
2010-07-17 454500
2010-07-24 454500
2010-07-31 458750
2010-08-07 469000
2010-08-14 475750
2010-08-21 475500
2010-08-28 473750
2010-09-04 465750
2010-09-11 454000
2010-09-18 452000
2010-09-25 448500
2010-10-02 448500
2010-10-09 454500
2010-10-16 452250
2010-10-23 447500
2010-10-30 449000
2010-11-06 442500
2010-11-13 439750
2010-11-20 433500
2010-11-27 427500
2010-12-04 426250
2010-12-11 426000
2010-12-18 431250
2010-12-25 425000
2011-01-01 422250
2011-01-08 423000
2011-01-15 423000
2011-01-22 433500
2011-01-29 435000
2011-02-05 426750
2011-02-12 426500
2011-02-19 414250
2011-02-26 405000
2011-03-05 407250
2011-03-12 400500
2011-03-19 402500
2011-03-26 405500
2011-04-02 402500
2011-04-09 404750
2011-04-16 405250
2011-04-23 409750
2011-04-30 426000
2011-05-07 430750
2011-05-14 432500
2011-05-21 433500
2011-05-28 421500
2011-06-04 420000
2011-06-11 418750
2011-06-18 417750
2011-06-25 418500
2011-07-02 418000
2011-07-09 418000
2011-07-16 416500
2011-07-23 413250
2011-07-30 408000
2011-08-06 406000
2011-08-13 404750
2011-08-20 406000
2011-08-27 407750
2011-09-03 409500
2011-09-10 412000
2011-09-17 412250
2011-09-24 409750
2011-10-01 408250
2011-10-08 406250
2011-10-15 401500
2011-10-22 402500
2011-10-29 401500
2011-11-05 397000
2011-11-12 394750
2011-11-19 390250
2011-11-26 389000
2011-12-03 388000
2011-12-10 385750
2011-12-17 383250
2011-12-24 381250
2011-12-31 380000
2012-01-07 384000
2012-01-14 384250
2012-01-21 383500
2012-01-28 382250
2012-02-04 376500
2012-02-11 373750
2012-02-18 368750
2012-02-25 367250
2012-03-03 368000
2012-03-10 368250
2012-03-17 369250
2012-03-24 367000
2012-03-31 365750
2012-04-07 369250
2012-04-14 374000
2012-04-21 378500
2012-04-28 379250
2012-05-05 376250
2012-05-12 372750
2012-05-19 370250
2012-05-26 373000
2012-06-02 376000
2012-06-09 378250
2012-06-16 382000
2012-06-23 381750
2012-06-30 380750
2012-07-07 376000
2012-07-14 375000
2012-07-21 370500
2012-07-28 368500
2012-08-04 369750
2012-08-11 366000
2012-08-18 368750
2012-08-25 371000
2012-09-01 371000
2012-09-08 374500
2012-09-15 375750
2012-09-22 373750
2012-09-29 373750
2012-10-06 366500
2012-10-13 367750
2012-10-20 369000
2012-10-27 368750
2012-11-03 371500
2012-11-10 388250
2012-11-17 395250
2012-11-24 401000
2012-12-01 402750
2012-12-08 378500
2012-12-15 370000
2012-12-22 364000
2012-12-29 364500