^FINANCIA02/22/2019 1772.09 1773.17 1750.50 1754.68 902422.

00 ###
AUB 02/22/2019 59.30 59.30 59.30 59.30 110.00 0.00
BDO 02/22/2019 128.90 129.20 128.50 129.00 ### ###
BPI 02/22/2019 89.00 89.05 85.70 86.05 ### -145348452
CHIB 02/22/2019 27.00 27.50 27.00 27.45 65900.00 ###
EW 02/22/2019 12.56 12.62 12.54 12.56 371800.00 ###
MBT 02/22/2019 82.30 82.45 81.05 81.40 802700.00 ###
PBB 02/22/2019 14.00 14.00 13.98 13.98 120900.00 ###
PNB 02/22/2019 48.00 48.50 48.00 48.30 504900.00 ###
PSB 02/22/2019 59.05 59.20 58.70 59.20 5500.00 0.00
RCB 02/22/2019 26.50 26.60 26.45 26.50 152800.00 ###
SECB 02/22/2019 174.00 174.40 171.80 173.00 230250.00 ###
UBP 02/22/2019 62.00 62.00 61.85 62.00 2580.00 0.00
BKR 02/22/2019 1.47 1.47 1.47 1.47 10000.00 0.00
BLFI 02/22/2019 2.24 2.24 2.24 2.24 3000.00 0.00
COL 02/22/2019 17.88 17.98 17.88 17.96 33300.00 147184.00
FAF 02/22/2019 0.66 0.66 0.66 0.66 39000.00 0.00
FERRO 02/22/2019 4.50 4.50 4.39 4.50 217000.00 8810.00
I 02/22/2019 1.42 1.49 1.40 1.49 76000.00 0.00
MFC 02/22/2019 800.00 800.00 800.00 800.00 30.00 0.00
NRCP 02/22/2019 1.08 1.10 1.04 1.05 ### -93980.00
PSE 02/22/2019 186.00 186.20 185.60 185.60 720.00 0.00
SLF 02/22/2019 1820.00 1820.00 1800.00 1800.00 75.00 0.00
V 02/22/2019 1.14 1.16 1.14 1.16 31000.00 0.00
^INDUSTRI02/22/2019 11634.18 11678.17 11579.34 11678.17 ### 100566.00
ACR 02/22/2019 1.56 1.56 1.52 1.53 694000.00 0.00
AP 02/22/2019 36.95 37.00 35.90 36.90 949600.00 ###
BSC 02/22/2019 0.25 0.28 0.25 0.25 ### ###
FGEN 02/22/2019 21.35 21.35 20.95 20.95 288500.00 ###
FPH 02/22/2019 72.85 79.00 72.85 74.60 768240.00 ###
MER 02/22/2019 374.40 375.00 368.20 375.00 169610.00 ###
MWC 02/22/2019 27.00 27.30 26.90 27.30 82000.00 ###
PCOR 02/22/2019 6.99 7.00 6.73 6.74 ### ###
PERC 02/22/2019 3.76 3.76 3.75 3.75 93000.00 0.00
PHEN 02/22/2019 1.33 1.33 1.31 1.33 ### 5280.00
PNX 02/22/2019 11.68 11.80 11.50 11.70 105600.00 -23040.00
SHLPH 02/22/2019 47.90 48.20 47.90 48.00 163600.00 ###
SPC 02/22/2019 6.40 6.40 6.34 6.40 34900.00 ###
ANI 02/22/2019 16.68 16.72 16.60 16.70 504400.00 ###
BMM 02/22/2019 90.15 98.30 90.15 98.30 110.00 0.00
CNPF 02/22/2019 15.62 16.20 15.62 16.20 419800.00 ###
DELM 02/22/2019 6.42 6.50 6.40 6.50 28000.00 19200.00
DNL 02/22/2019 11.54 11.54 11.38 11.50 ### ###
EMP 02/22/2019 7.70 7.70 7.62 7.68 199600.00 1062.00
FB 02/22/2019 100.00 104.50 99.95 104.00 ### ###
FOOD 02/22/2019 1.08 1.08 1.05 1.05 ### 0.00
GSMI 02/22/2019 27.20 27.20 27.20 27.20 500.00 0.00
JFC 02/22/2019 307.40 313.20 307.40 313.20 454250.00 ###
LFM 02/22/2019 58.50 58.50 55.00 55.00 1440.00 0.00
MACAY 02/22/2019 11.32 12.50 11.32 12.08 37900.00 -4640.00
MAXS 02/22/2019 12.46 12.46 12.18 12.20 409700.00 32206.00
MG 02/22/2019 0.20 0.21 0.20 0.20 410000.00 0.00
PIP 02/22/2019 1.38 1.45 1.38 1.43 ### ###
PIZZA 02/22/2019 12.72 12.72 12.46 12.48 12500.00 -62888.00
RCI 02/22/2019 1.96 1.97 1.90 1.90 271000.00 -70560.00
RFM 02/22/2019 4.74 4.74 4.73 4.73 2000.00 0.00
SFI 02/22/2019 0.14 0.14 0.14 0.14 70000.00 0.00
URC 02/22/2019 149.00 149.00 146.00 149.00 499050.00 ###
VITA 02/22/2019 1.72 1.72 1.70 1.72 ### 133620.00
VMC 02/22/2019 2.74 3.20 2.74 2.95 246000.00 0.00
CA 02/22/2019 74.00 74.00 71.00 71.00 140.00 0.00
CHP 02/22/2019 2.41 2.42 2.35 2.39 ### ###
DAVIN 02/22/2019 6.16 6.16 6.15 6.15 12000.00 0.00
EAGLE 02/22/2019 16.10 16.12 16.06 16.10 ### ###
EEI 02/22/2019 8.12 8.24 8.06 8.10 137500.00 26080.00
HLCM 02/22/2019 9.50 9.50 9.40 9.43 653500.00 ###
MWIDE 02/22/2019 19.00 19.00 18.76 18.90 ### ###
PHN 02/22/2019 9.36 9.36 9.30 9.30 3800.00 0.00
T 02/22/2019 1.21 1.24 1.13 1.15 ### 0.00
VUL 02/22/2019 1.36 1.38 1.36 1.37 369000.00 0.00
CIP 02/22/2019 120.10 120.20 120.10 120.20 320.00 0.00
CROWN 02/22/2019 1.94 1.94 1.89 1.94 532000.00 870480.00
EURO 02/22/2019 1.65 1.65 1.65 1.65 20000.00 0.00
MVC 02/22/2019 3.65 3.69 3.43 3.69 17000.00 0.00
PPC 02/22/2019 6.05 6.06 5.98 6.00 ### ###
CIC 02/22/2019 40.45 40.50 39.00 39.45 19000.00 -7885.00
GREEN 02/22/2019 3.25 3.37 3.21 3.26 ### ###
IMI 02/22/2019 12.82 12.82 12.44 12.60 ### ###
ION 02/22/2019 1.76 1.77 1.76 1.77 72000.00 0.00
SSP 02/22/2019 1.40 1.40 1.38 1.39 44000.00 0.00
TECH 02/22/2019 29.90 30.00 28.65 29.90 90100.00 ###
^HOLDING02/22/2019 8008.47 8040.03 7912.87 8020.92 ### 87681.00
ABA 02/22/2019 0.72 0.75 0.71 0.71 ### ###
ABG 02/22/2019 23.45 23.50 22.20 23.05 50500.00 0.00
AC 02/22/2019 944.00 947.00 929.00 942.00 250830.00 ###
AEV 02/22/2019 63.50 64.50 62.70 64.50 663630.00 ###
AGI 02/22/2019 14.30 14.30 13.86 14.00 ### ###
ANS 02/22/2019 6.60 6.61 6.51 6.58 15300.00 0.00
APO 02/22/2019 0.79 0.83 0.79 0.82 252000.00 0.00
ATN 02/22/2019 1.37 1.38 1.34 1.37 ### 0.00
ATNB 02/22/2019 1.43 1.43 1.38 1.39 ### ###
COSCO 02/22/2019 7.84 7.85 7.78 7.78 ### ###
DMC 02/22/2019 12.46 12.46 12.20 12.28 ### ###
FDC 02/22/2019 13.80 14.38 13.72 14.02 ### ###
FPI 02/22/2019 0.23 0.24 0.23 0.24 410000.00 0.00
GTCAP 02/22/2019 1035.00 1038.00 990.00 1002.00 58455.00 ###
HI 02/22/2019 6.13 6.13 6.10 6.10 8600.00 12260.00
JGS 02/22/2019 67.10 68.95 67.10 68.50 ### ###
LIHC 02/22/2019 0.62 0.62 0.59 0.61 244000.00 0.00
LPZ 02/22/2019 5.37 5.47 5.29 5.37 ### ###
LTG 02/22/2019 15.60 15.76 15.50 15.60 ### ###
MHC 02/22/2019 0.58 0.58 0.57 0.57 118000.00 0.00
MPI 02/22/2019 4.77 4.83 4.75 4.78 ### ###
PA 02/22/2019 0.04 0.04 0.04 0.04 ### 0.00
POPI 02/22/2019 3.03 3.10 2.98 3.00 ### ###
PRIM 02/22/2019 1.20 1.20 1.20 1.20 13000.00 0.00
SGP 02/22/2019 460.00 460.00 452.00 452.00 200.00 0.00
SM 02/22/2019 984.00 984.00 955.00 980.00 264500.00 ###
SMC 02/22/2019 174.50 179.50 174.50 179.00 ### ###
SOC 02/22/2019 0.80 0.80 0.80 0.80 1000.00 0.00
WIN 02/22/2019 0.26 0.26 0.25 0.25 ### 0.00
ZHI 02/22/2019 0.33 0.36 0.33 0.36 ### ###
^PROPERT02/22/2019 3984.21 4045.68 3981.85 4045.68 ### 59302.00
ALCO 02/22/2019 0.90 0.92 0.88 0.90 ### 8900.00
ALHI 02/22/2019 10.40 10.40 10.30 10.30 5300.00 0.00
ALI 02/22/2019 44.00 44.50 43.90 44.50 ### ###
ARA 02/22/2019 1.90 1.93 1.83 1.92 94000.00 0.00
BEL 02/22/2019 2.55 2.55 2.54 2.55 ### -8650.00
BRN 02/22/2019 0.81 0.81 0.80 0.81 414000.00 24000.00
CDC 02/22/2019 0.92 0.92 0.90 0.91 117000.00 0.00
CEI 02/22/2019 0.26 0.26 0.25 0.25 ### 22500.00
CHI 02/22/2019 6.49 6.60 6.49 6.60 70700.00 252361.00
CLI 02/22/2019 4.25 4.25 4.15 4.23 341000.00 0.00
CPG 02/22/2019 0.50 0.52 0.50 0.51 ### ###
CYBR 02/22/2019 0.42 0.43 0.42 0.43 150000.00 0.00
DD 02/22/2019 22.35 22.75 22.35 22.40 175500.00 7140.00
DMW 02/22/2019 10.64 10.66 10.42 10.42 743800.00 -3161.00
ELI 02/22/2019 0.53 0.54 0.53 0.53 ### ###
EVER 02/22/2019 0.13 0.13 0.13 0.13 ### 1320.00
FLI 02/22/2019 1.53 1.54 1.51 1.53 ### ###
GERI 02/22/2019 1.25 1.30 1.24 1.27 ### 0.00
HOUSE 02/22/2019 12.46 12.48 12.10 12.10 ### -90614.00
IRC 02/22/2019 2.14 2.16 2.10 2.12 ### 115760.00
LAND 02/22/2019 0.91 0.94 0.88 0.91 247000.00 0.00
MEG 02/22/2019 5.31 5.31 5.25 5.30 ### ###
MRC 02/22/2019 0.43 0.44 0.43 0.43 ### 43000.00
PHES 02/22/2019 0.47 0.47 0.46 0.47 260000.00 0.00
PRMX 02/22/2019 2.97 2.97 2.87 2.93 187000.00 14400.00
RLC 02/22/2019 23.50 23.90 23.40 23.90 ### ###
RLT 02/22/2019 0.49 0.49 0.49 0.49 150000.00 0.00
ROCK 02/22/2019 2.01 2.01 2.00 2.01 48000.00 0.00
SHNG 02/22/2019 3.15 3.15 3.10 3.10 ### ###
SLI 02/22/2019 1.42 1.47 1.42 1.47 ### 0.00
SMPH 02/22/2019 38.15 39.10 38.15 39.10 ### ###
STR 02/22/2019 6.79 6.80 6.57 6.65 362300.00 10035.00
TFC 02/22/2019 47.85 47.85 47.85 47.85 300.00 0.00
VLL 02/22/2019 7.20 7.50 7.16 7.50 ### -189802418
^SERVICE02/22/2019 1577.16 1585.57 1568.97 1578.39 ### -51890.00
ABS 02/22/2019 22.30 23.00 22.15 22.85 100700.00 0.00
GMA7 02/22/2019 5.73 5.74 5.71 5.73 220300.00 0.00
MB 02/22/2019 0.72 0.72 0.69 0.69 ### 0.00
GLO 02/22/2019 1889.00 1907.00 1889.00 1901.00 19350.00 ###
TEL 02/22/2019 1090.00 1123.00 1083.00 1113.00 279075.00 ###
APL 02/22/2019 0.05 0.05 0.05 0.05 ### 0.00
DFNN 02/22/2019 7.21 7.40 7.19 7.35 15400.00 36050.00
IMP 02/22/2019 1.97 1.97 1.95 1.95 30000.00 0.00
IS 02/22/2019 0.14 0.14 0.13 0.13 ### 0.00
ISM 02/22/2019 5.98 6.04 5.91 5.92 ### ###
NOW 02/22/2019 3.15 3.18 3.08 3.11 721000.00 0.00
TBGI 02/22/2019 0.45 0.46 0.45 0.45 ### ###
WEB 02/22/2019 3.13 3.24 3.10 3.22 708000.00 ###
2GO 02/22/2019 12.72 12.88 12.70 12.86 13700.00 0.00
CEB 02/22/2019 86.60 86.60 84.80 85.75 48120.00 ###
CLC 02/22/2019 6.25 6.25 6.10 6.19 668600.00 -30820.00
ICT 02/22/2019 119.00 119.90 119.00 119.40 ### ###
LBC 02/22/2019 15.22 15.26 15.22 15.26 2700.00 0.00
LSC 02/22/2019 0.94 0.94 0.94 0.94 1000.00 0.00
MAC 02/22/2019 19.60 19.96 19.42 19.58 ### 141894.00
MAH 02/22/2019 2.04 2.10 2.03 2.09 53000.00 0.00
MAHB 02/22/2019 2.01 2.01 2.00 2.00 70000.00 ###
PAL 02/22/2019 11.40 11.52 11.24 11.48 14000.00 0.00
TUGS 02/22/2019 3.00 3.06 2.90 2.95 ### 44350.00
BHI 02/22/2019 0.07 0.07 0.07 0.07 ### 67320.00
WPI 02/22/2019 0.70 0.71 0.69 0.69 ### ###
FEU 02/22/2019 900.00 900.00 900.00 900.00 10.00 0.00
IPO 02/22/2019 11.18 11.18 11.14 11.14 1000.00 0.00
STI 02/22/2019 0.73 0.75 0.73 0.73 ### ###
BCOR 02/22/2019 2.95 3.00 2.90 2.95 533000.00 -44230.00
BLOOM 02/22/2019 12.56 12.56 12.16 12.18 ### ###
LOTO 02/22/2019 9.28 9.30 9.26 9.26 12000.00 0.00
LR 02/22/2019 3.34 3.34 3.29 3.30 273000.00 6610.00
MJC 02/22/2019 5.24 5.24 5.00 5.00 22100.00 0.00
PHR 02/22/2019 5.17 5.17 4.99 5.17 141600.00 0.00
PLC 02/22/2019 0.97 0.99 0.97 0.98 ### -15740.00
RWM 02/22/2019 5.54 5.63 5.54 5.63 193900.00 ###
MRSGI 02/22/2019 3.08 3.10 3.01 3.06 ### ###
PGOLD 02/22/2019 48.75 48.80 47.55 48.70 ### 819035.00
RRHI 02/22/2019 88.00 88.00 86.90 87.00 ### ###
SEVN 02/22/2019 129.20 129.20 129.20 129.20 80.00 2584.00
SSI 02/22/2019 2.23 2.27 2.19 2.26 ### ###
WLCON 02/22/2019 14.46 14.60 14.20 14.20 ### ###
APC 02/22/2019 0.45 0.45 0.45 0.45 900000.00 44500.00
ECP 02/22/2019 15.22 15.34 14.92 14.94 164700.00 0.00
IPM 02/22/2019 7.14 7.14 7.14 7.14 8000.00 0.00
PAX 02/22/2019 3.22 3.22 3.21 3.21 17000.00 9660.00
PHA 02/22/2019 1.40 1.45 1.37 1.41 ### ###
SBS 02/22/2019 8.98 8.98 8.40 8.90 113300.00 398700.00
^MINING-O02/22/2019 8632.58 8648.92 8545.52 8609.85 62973.00 -6156.00
AB 02/22/2019 13.00 13.40 13.00 13.40 3100.00 0.00
APX 02/22/2019 1.52 1.54 1.50 1.50 ### ###
AR 02/22/2019 0.00 0.00 0.00 0.00 ### 2000.00
AT 02/22/2019 3.08 3.08 2.95 2.95 157000.00 50350.00
COAL 02/22/2019 0.30 0.32 0.30 0.32 350000.00 0.00
CPM 02/22/2019 2.22 2.22 2.16 2.19 327000.00 -2220.00
DIZ 02/22/2019 7.90 8.13 7.77 8.00 1700.00 0.00
FNI 02/22/2019 1.50 1.52 1.48 1.50 ### 0.00
GEO 02/22/2019 0.29 0.30 0.27 0.28 ### 0.00
LC 02/22/2019 0.13 0.13 0.13 0.13 ### 0.00
LCB 02/22/2019 0.13 0.13 0.13 0.13 320000.00 0.00
MA 02/22/2019 0.01 0.01 0.01 0.01 ### 0.00
MARC 02/22/2019 1.10 1.10 1.08 1.09 477000.00 0.00
NI 02/22/2019 1.08 1.09 1.06 1.09 57000.00 0.00
NIKL 02/22/2019 2.86 2.88 2.79 2.84 ### ###
OM 02/22/2019 0.69 0.69 0.66 0.68 74000.00 0.00
ORE 02/22/2019 0.99 1.01 0.99 1.00 176000.00 0.00
PX 02/22/2019 4.23 4.23 4.15 4.22 ### 529020.00
SCC 02/22/2019 22.75 22.85 22.65 22.75 ### ###
UPM 02/22/2019 0.01 0.01 0.01 0.01 ### 0.00
OPM 02/22/2019 0.01 0.01 0.01 0.01 ### 0.00
OPMB 02/22/2019 0.01 0.01 0.01 0.01 500000.00 0.00
OV 02/22/2019 0.01 0.01 0.01 0.01 ### 0.00
PPG 02/22/2019 3.25 3.44 3.22 3.44 76000.00 0.00
PXP 02/22/2019 14.66 14.70 14.42 14.70 616100.00 ###
IDC 02/22/2019 4.91 4.93 4.80 4.88 483000.00 0.00
X 02/22/2019 1.51 1.53 1.44 1.51 ### ###
FMETF 02/22/2019 118.20 118.20 117.30 118.00 11890.00 0.00
^PSEi 02/22/2019 7940.29 7962.13 7894.56 7962.13 ### 17623.00
^ALLSHAR02/22/2019 4862.49 4883.83 4854.04 4883.83 0.00 0.00
ALCPB 02/22/2019 100.00 100.00 100.00 100.00 8000.00 0.00
DDPR 02/22/2019 97.00 97.00 97.00 97.00 250.00 0.00
FBP2 02/22/2019 981.00 981.00 980.00 980.00 1310.00 981000.00
FGENG 02/22/2019 103.00 103.00 102.00 102.00 1340.00 20400.00
FPHPC 02/22/2019 450.20 450.20 450.20 450.20 480.00 0.00
LRP 02/22/2019 0.99 1.00 0.99 1.00 541000.00 79200.00
MWP 02/22/2019 100.00 100.00 100.00 100.00 2000.00 0.00
PRF2B 02/22/2019 1001.00 1001.00 1000.00 1000.00 2100.00 0.00
SFIP 02/22/2019 1.75 1.75 1.75 1.75 13000.00 0.00
SMC2B 02/22/2019 75.45 75.45 75.10 75.45 1290.00 0.00
SMC2C 02/22/2019 76.20 76.50 76.00 76.00 34290.00 0.00
SMC2D 02/22/2019 73.80 73.80 71.40 71.40 82100.00 0.00
SMC2E 02/22/2019 73.35 73.35 73.35 73.35 20.00 0.00
SMC2F 02/22/2019 74.55 74.55 74.20 74.50 17460.00 0.00
SMC2H 02/22/2019 72.25 72.25 72.25 72.25 10.00 0.00
SMC2I 02/22/2019 72.35 73.00 72.30 73.00 43330.00 0.00
ABSP 02/22/2019 20.10 20.65 20.10 20.10 49100.00 -50425.00
GMAP 02/22/2019 5.80 5.82 5.80 5.82 24200.00 140584.00
DMPA1 02/22/2019 10.04 10.04 10.04 10.04 50.00 0.00
DMPA2 02/22/2019 10.00 10.20 10.00 10.20 13600.00 0.00