As of: 10/10/2018 TECHNICAL GUIDE

Support / Resistance 52 Wk % From Rec

Ticker Company Name Price Short Term Medium Term High Low 52 Wk High Trend Mode Recommendation Initiated
Index
Index PCOMP PSEi - PHILIPPINE SE IDX 7001 7469 7511 9078 6924 -22.88% DOWN SELL 09/06/2018
Index PASHR PHILIPPINES ALL SHARE IX 4299 4572 4566 5288 4276 -18.70% DOWN SELL 09/06/2018
Index PFINC PHILIPPINES FINANCIALS 1551 1683 1761 2338 1549 -33.67% DOWN SELL INTO STRENGTH 10/01/2018
Index PCOMM PHILIPPINES INDUSTRIAL 10362 10983 10866 12090 10111 -14.29% DOWN SELL 09/26/2018
Index PHLDG PHILIPPINES HOLDING FIRM 6846 7330 7382 9394 6768 -27.12% DOWN SELL 09/07/2018
Index PMINI PHILIPPINES MINING & OIL 8622 9395 9651 13954 8562 -38.21% DOWN SELL 08/16/2018
Index PPROP PHILIPPINES PROPERTY IDX 3497 3727 3721 4144 3347 -15.61% DOWN SELL 09/28/2018
Index PSERV PHILIPPINES SERVICES 1489 1516 1497 1780 1355 -16.33% DOWN SELL 10/10/2018
Banks & Financials
Banks AUB ASIA UNITED BANK 58.7 59.42 59.56 60.10 50.40 -2.33% DOWN SELL 09/26/2018
Banks BDO BDO UNIBANK INC 110 120.37 125.71 167.70 109.60 -34.41% DOWN SELL 10/10/2018
Banks BPI BANK OF THE PHILIPPINE ISLAN 81.9 86.44 90.91 125.45 78.90 -34.72% DOWN SELL INTO STRENGTH 10/01/2018
Banks CHIB CHINA BANKING CORP 28.4 30.25 31.65 37.50 28.35 -24.27% DOWN SELL INTO STRENGTH 10/05/2018
Banks EW EAST WEST BANKING CORP 12 13.33 13.94 24.07 12.00 -50.14% DOWN SELL INTO STRENGTH 10/02/2018
Banks MBT METROPOLITAN BANK & TRUST 66.85 69.39 71.17 104.97 64.00 -36.32% DOWN SELL INTO STRENGTH 09/25/2018
Banks PNB PHILIPPINE NATIONAL BANK 42.5 45.17 45.89 60.20 42.10 -29.40% DOWN SELL INTO STRENGTH 10/08/2018
Banks PSE PHILIPPINE STOCK EXCHANGE IN 189 191.09 193.56 259.80 184.00 -27.25% DOWN SELL INTO STRENGTH 10/09/2018
Banks RCB RIZAL COMMERCIAL BANKING 28.45 26.91 28.07 58.99 24.85 -51.77% DOWN SELL INTO STRENGTH 10/02/2018
Banks SECB SECURITY BANK CORP 135.7 176.83 190.58 267.08 135.00 -49.19% DOWN SELL 09/03/2018
Banks UBP UNION BANK OF PHILIPPINES 65.85 71.40 76.63 90.02 64.50 -26.85% DOWN SELL INTO STRENGTH 09/28/2018
Banks BLFI BDO LEASING & FINANCE INC 2.45 2.53 2.64 4.36 2.30 -43.81% DOWN SELL INTO STRENGTH 10/08/2018
Banks I I-REMIT INC 1.62 1.63 1.60 2.15 1.46 -24.65% SIDEWAYS LIGHTEN 10/10/2018
Banks PBB PHILIPPINE BUSINESS BANK 11.2 11.62 11.76 13.70 11.10 -18.25% DOWN SELL 10/10/2018
Banks PBC PHILIPPINE BK OF COMMUN 23.8 21.44 20.90 26.00 19.60 -8.46% SIDEWAYS RANGE TRADE 10/08/2018
Banks PTC PHILTRUST BANK 102.6 108.48 108.83 220.00 95.00 -53.36% DOWN SELL 10/04/2018
Banks BKR BRIGHT KINDLE RESOURCES & IN 1.36 1.59 1.62 2.86 1.27 -52.45% DOWN SELL 10/05/2018
Banks NRCP NATIONAL REINSURANCE CORP PH 0.92 0.98 1.00 1.93 0.78 -52.33% DOWN SELL 09/21/2018
Banks V VANTAGE EQUITIES INC 1.17 1.21 1.20 1.38 1.17 -15.22% DOWN SELL 10/03/2018
Banks PSB PHILIPPINE SAVINGS BANK 75 82.62 84.94 90.00 71.00 -16.67% DOWN SELL 10/02/2018
Commercial & Industrial
Commercial2GO 2GO GROUP INC 10 12.35 13.34 23.75 10.00 -57.89% DOWN SELL 09/05/2018
CommercialABS ABS-CBN CORP 20.1 22.28 23.13 40.55 20.00 -50.43% DOWN SELL INTO STRENGTH 09/28/2018
CommercialAP ABOITIZ POWER CORP 32.6 35.86 36.19 42.75 32.55 -23.74% DOWN SELL 09/18/2018
CommercialCEB CEBU AIR INC 67 96.71 95.33 111.26 65.50 -39.78% DOWN SELL 09/12/2018
CommercialCROWN CROWN ASIA CHEMICALS CORP 1.7 1.76 1.79 2.21 1.61 -23.08% DOWN SELL INTO STRENGTH 10/03/2018
CommercialDMC DMCI HOLDINGS INC 12.06 12.15 11.82 16.23 9.82 -25.71% SIDEWAYS RANGE TRADE 10/09/2018
CommercialEDC ENERGY DEVELOPMENT CORP 7.1 7.05 6.34 7.11 4.92 -0.14% UP HOLD 09/03/2018
CommercialEEI EEI CORPORATION 8.05 9.16 9.93 13.62 8.05 -40.90% DOWN SELL INTO STRENGTH 10/02/2018
CommercialFGEN FIRST GEN CORPORATION 15.86 16.55 15.97 18.98 14.10 -16.44% SIDEWAYS LIGHTEN 10/03/2018
CommercialGMA7 GMA NETWORK INC 5.22 5.42 5.41 6.55 5.21 -20.31% DOWN SELL 09/07/2018
CommercialHLCM HOLCIM PHILIPPINES INC 6.2 7.07 7.21 12.54 6.00 -50.56% DOWN SELL 09/05/2018
CommercialICT INTL CONTAINER TERM SVCS INC 95 93.31 88.96 115.00 76.95 -17.39% UP BUY 10/03/2018
CommercialMER MANILA ELECTRIC COMPANY 357.2 363.95 364.32 395.00 277.31 -9.57% SIDEWAYS RANGE TRADE 10/10/2018
CommercialMWC MANILA WATER COMPANY 25.85 24.25 25.33 32.40 23.35 -20.22% DOWN SELL INTO STRENGTH 10/10/2018
CommercialMWIDE MEGAWIDE CONSTRUCTION CORP 14.68 16.66 17.79 24.79 13.90 -40.79% DOWN SELL 08/29/2018
CommercialPCOR PETRON CORP 8.4 8.90 8.88 10.34 8.38 -18.76% DOWN SELL 09/26/2018
CommercialSSP SFA SEMICON PHILIPPINES CORP 1.58 1.62 1.71 2.98 1.37 -46.98% DOWN SELL INTO STRENGTH 09/26/2018
CommercialROX ROXAS HOLDINGS INC 2.8 3.05 3.16 5.78 2.71 -51.56% DOWN SELL 10/09/2018
CommercialSCC SEMIRARA MINING AND POWER CO 24.65 27.93 29.77 46.20 24.40 -46.65% DOWN SELL 09/18/2018
CommercialUNI UNIOIL RESOURCES & HLDGS CO 0.246 0.25 0.25 0.30 0.21 -18.00% SIDEWAYS LIGHTEN 07/05/2018
CommercialACR ALSONS CONSOLIDATED RES INC 1.24 1.23 1.21 1.41 1.08 -11.81% UP HOLD 10/08/2018
CommercialCA CONCRETE AGGREGATES CORP-A 65 68.98 69.62 105.00 53.00 -38.10% DOWN SELL 09/26/2018
CommercialCHP CEMEX HOLDINGS PHILIPPINES I 2.09 2.88 3.07 5.53 2.06 -62.21% DOWN SELL 08/16/2018
CommercialCIP CHEMICAL INDUSTRIES PHILIPP 192 199.62 201.34 460.00 137.30 -58.26% DOWN SELL INTO STRENGTH 10/01/2018
CommercialEURO EURO-MED LABORATORIES PHIL 1.6 1.63 1.64 1.93 1.54 -17.10% DOWN SELL INTO STRENGTH 10/04/2018
CommercialION IONICS INC 1.78 2.02 2.21 3.20 1.73 -44.38% DOWN SELL INTO STRENGTH 10/03/2018
CommercialMVC MABUHAY VINYL CORP 3.4 3.22 3.22 4.00 2.93 -15.00% UP BUY 10/10/2018
CommercialPHN PHINMA CORP 8.95 8.36 8.11 10.00 7.50 -10.50% UP TAKE PROFITS 10/10/2018
CommercialPPC PRYCE CORPORATION 6 5.92 5.99 7.07 5.65 -15.13% DOWN SELL INTO STRENGTH 10/04/2018
CommercialSHLPH PILIPINAS SHELL PETROLEUM 52.6 54.16 55.00 68.00 48.10 -22.65% DOWN SELL INTO STRENGTH 10/08/2018
CommercialSPC SPC POWER CORP 5.2 5.60 5.44 7.00 4.57 -25.71% DOWN SELL 10/03/2018
CommercialVVT VIVANT CORP 19 19.68 20.23 29.95 16.00 -36.56% DOWN SELL INTO STRENGTH 10/05/2018
CommercialABG ASIABEST GROUP INTERNATIONAL 25.05 34.65 33.13 46.00 15.70 -45.54% DOWN SELL 10/05/2018
CommercialDAVIN DA VINCI CAPITAL HOLDINGS IN 4 4.85 4.97 7.30 4.00 -45.21% DOWN SELL 10/10/2018
CommercialIMI INTEGRATED MICRO-ELECTRONICS 11.86 12.65 13.21 21.66 11.18 -45.25% DOWN SELL INTO STRENGTH 09/26/2018
CommercialPHEN PHINMA ENERGY CORP 0.95 1.01 1.10 1.89 0.94 -49.74% DOWN SELL 10/05/2018
CommercialPNX PHOENIX PETROLEUM PHILIPPINE 10.96 11.14 11.56 13.84 10.22 -20.81% DOWN SELL INTO STRENGTH 10/08/2018
CommercialT TKC METALS CORP 0.92 1.03 1.06 1.45 0.89 -36.55% DOWN SELL 10/05/2018
CommercialTECH CIRTEK HOLDINGS PHILIPPINES 33.5 34.06 37.62 65.00 28.50 -48.46% DOWN SELL INTO STRENGTH 09/10/2018
CommercialVUL VULCAN INDUSTRIAL & MINING 2.09 2.05 1.77 2.46 0.60 -15.04% UP HOLD 10/09/2018
CommercialEAGLE EAGLE CEMENT CORP 15.12 15.56 15.71 16.68 13.82 -9.35% DOWN SELL 09/18/2018
CommercialPPG PHINMA PETROLEUM AND GEOTHER 3.66 3.82 3.44 4.83 1.88 -24.22% SIDEWAYS LIGHTEN 09/25/2018
CommercialLMG LMG CHEMICALS CORP. 4.8 4.90 4.97 5.60 3.83 -14.29% DOWN SELL 10/01/2018
Conglomerates
Conglomerates
AC AYALA CORPORATION 900 936.63 953.65 1116.00 867.50 -19.35% DOWN SELL INTO STRENGTH 09/28/2018
Conglomerates
AEV ABOITIZ EQUITY VENTURES INC 45.7 50.28 53.13 79.00 44.10 -42.15% DOWN SELL 10/10/2018
Conglomerates
FDC FILINVEST DEVELOPMENT CORP 7.16 7.13 7.12 8.15 6.83 -12.15% DOWN SELL INTO STRENGTH 10/09/2018
Conglomerates
FPH FIRST PHILIPPINE HLDGS 64.05 64.44 63.46 69.00 60.75 -7.17% SIDEWAYS LIGHTEN 10/10/2018
Conglomerates
GTCAP GT CAPITAL HOLDINGS INC 710 840.44 896.25 1400.97 707.00 -49.32% DOWN SELL 10/01/2018
Conglomerates
JGS JG SUMMIT HOLDINGS INC 47 54.81 54.39 81.00 46.50 -41.98% DOWN SELL 10/02/2018
Conglomerates
LPZ LOPEZ HOLDINGS CORP 4.4 4.72 4.32 6.40 3.54 -31.25% SIDEWAYS LIGHTEN 09/26/2018
Conglomerates
MPI METRO PACIFIC INVESTMENTS CO 5.06 5.07 4.90 6.94 4.20 -27.09% SIDEWAYS RANGE TRADE 10/09/2018
Conglomerates
SM SM INVESTMENTS CORP 879 918.91 925.27 1142.00 826.00 -23.03% DOWN SELL INTO STRENGTH 10/10/2018
Conglomerates
AAA ASIA AMALGAMATED HLDGS CORP 1.61 1.61 1.61 1.61 1.61 0.00% DOWN SELL 04/27/2017
Conglomerates
ATN ATN HOLDINGS-A SHS 1.18 1.33 1.18 1.69 0.35 -30.18% SIDEWAYS LIGHTEN 10/04/2018
Conglomerates
FJP F & J PRINCE HLDGS CORP-A 5.72 5.59 5.06 8.61 4.01 -33.57% UP HOLD 10/04/2018
Conglomerates
JOH JOLLIVILLE HOLDINGS CORP 4.89 5.17 5.24 7.70 4.20 -36.49% DOWN SELL 10/04/2018
Conglomerates
MGH METRO GLOBAL HOLDINGS CORP 1 1.00 1.00 1.00 1.00 0.00% DOWN SELL 04/27/2017
Conglomerates
MJIC MJC INVESTMENTS CORP 3.32 3.43 3.43 4.01 3.15 -17.21% DOWN SELL INTO STRENGTH 10/05/2018
Conglomerates
POPI PRIME ORION PHILIPPINES INC 2.35 2.62 2.70 4.10 2.04 -42.68% DOWN SELL 09/03/2018
Conglomerates
REG REPUBLIC GLASS HLDGS CORP 2.69 2.66 2.66 5.85 2.47 -54.02% SIDEWAYS RANGE TRADE 10/04/2018
Conglomerates
SGP SYNERGY GRID & DEVELOPMENT P 320 621.37 397.14 1100.00 175.10 -70.91% SIDEWAYS RANGE TRADE 10/10/2018
Conglomerates
TFHI TOP FRONTIER INVESTMENT HOLD 270 273.70 277.73 320.00 251.00 -15.63% DOWN SELL 09/18/2018
Conglomerates
ABA ABACORE CAPITAL HOLDINGS INC 0.42 0.31 0.30 0.47 0.20 -10.64% SIDEWAYS LIGHTEN 09/14/2018
Conglomerates
ANS SORIANO (A) CORP 6.12 6.90 6.99 7.57 5.95 -19.14% DOWN SELL INTO STRENGTH 09/26/2018
Conglomerates
APO ANGLO PHILIPPINE HLDGS 0.87 0.93 0.95 1.18 0.87 -26.27% DOWN SELL 10/04/2018
Conglomerates
COSCO COSCO CAPITAL INC 6.1 7.19 7.32 8.52 5.60 -28.36% DOWN SELL INTO STRENGTH 09/24/2018
Conglomerates
HI HOUSE OF INVESTMENTS 5.76 7.06 7.22 9.00 5.70 -36.00% DOWN SELL INTO STRENGTH 09/25/2018
Conglomerates
LTG LT GROUP INC 13.06 19.52 21.20 25.23 13.06 -48.24% DOWN SELL 09/03/2018
Conglomerates
PA PACIFICA INC-A 0.037 0.04 0.04 0.06 0.04 -35.09% DOWN SELL 10/01/2018
Conglomerates
SGI SOLID GROUP INC 1.42 1.73 1.68 2.10 1.32 -32.38% DOWN SELL INTO STRENGTH 09/26/2018
Conglomerates
CLC CHELSEA LOGISTICS HOLDINGS 4.91 5.80 6.36 10.36 4.78 -52.61% DOWN SELL 09/24/2018
Consumer
Consumer AGI ALLIANCE GLOBAL GROUP INC 11.7 13.97 14.68 17.08 11.52 -31.50% DOWN SELL 09/10/2018
Consumer ANI AGRINURTURE INC 17.9 13.82 13.07 18.32 9.44 -2.29% UP HOLD 10/03/2018
Consumer CIC CONCEPCION INDUSTRIAL CORPOR 37.65 61.82 62.33 67.50 37.20 -44.22% DOWN SELL INTO STRENGTH 10/04/2018
Consumer CNPF CENTURY PACIFIC FOOD INC 13.5 17.00 16.40 17.71 12.90 -23.78% DOWN SELL INTO STRENGTH 09/21/2018
Consumer DELM DEL MONTE PACIFIC LTD 6.95 10.31 10.54 12.50 6.55 -44.40% DOWN SELL 10/09/2018
Consumer DNL D&L INDUSTRIES INC 10.44 11.37 11.60 12.69 9.55 -17.75% DOWN SELL INTO STRENGTH 10/08/2018
Consumer EMP EMPERADOR INC 7.01 7.44 7.67 8.96 6.80 -21.76% DOWN SELL INTO STRENGTH 10/08/2018
Consumer FOOD ALLIANCE SELECT FOODS INTERN 0.93 0.59 0.60 1.30 0.52 -28.46% SIDEWAYS LIGHTEN 09/21/2018
Consumer JFC JOLLIBEE FOODS CORP 254 292.19 288.74 305.40 240.20 -16.83% DOWN SELL 09/25/2018
Consumer MAXS MAX'S GROUP INC 11 16.11 16.92 20.00 10.82 -45.00% DOWN SELL 10/03/2018
Consumer PIP PEPSI-COLA PRODUCTS PHILIPPI 1.75 2.73 2.75 3.10 1.66 -43.55% DOWN SELL INTO STRENGTH 10/01/2018
Consumer PGOLD PUREGOLD PRICE CLUB INC 42 52.22 52.18 55.05 41.05 -23.71% DOWN SELL 10/02/2018
Consumer RFM RFM CORPORATION 4.8 4.76 4.80 5.47 4.40 -12.25% DOWN SELL 10/10/2018
Consumer RRHI ROBINSONS RETAIL HOLDINGS IN 78 88.68 92.57 101.80 76.50 -23.38% DOWN SELL 10/05/2018
Consumer SFI SWIFT FOODS INC 0.122 0.14 0.13 0.19 0.12 -35.79% DOWN SELL 09/13/2018
Consumer SMC SAN MIGUEL CORP 167 140.51 141.08 180.10 99.90 -7.27% UP HOLD 09/13/2018
Consumer URC UNIVERSAL ROBINA CORP 129 148.33 153.95 172.26 111.30 -25.11% DOWN SELL 09/27/2018
Consumer CAT CENTRAL AZUCARERA DE TARLAC 17.7 28.36 23.86 51.20 16.12 -65.43% DOWN SELL INTO STRENGTH 09/24/2018
Consumer GSMI GINEBRA SAN MIGUEL INC 26.35 26.03 28.03 32.90 14.40 -19.91% SIDEWAYS LIGHTEN 10/09/2018
Consumer LFM LIBERTY FLOUR MILLS 40.05 53.47 54.32 70.00 26.40 -42.79% DOWN SELL 09/28/2018
Consumer MACAY MACAY HOLDINGS INC 12.5 18.76 19.59 26.40 11.52 -52.65% DOWN SELL 10/01/2018
Consumer MRSGI METRO RETAIL STORES GROUP 2.24 3.32 3.43 4.27 2.20 -47.54% DOWN SELL 08/30/2018
Consumer PIZZA SHAKEY'S PIZZA ASIA VENTURES 11.5 14.98 15.38 17.48 11.50 -34.21% DOWN SELL 10/09/2018
Consumer RCI ROXAS AND CO INC 2.24 2.35 2.42 4.95 1.82 -54.75% SIDEWAYS LIGHTEN 10/02/2018
Consumer SSI SSI GROUP INC 2.48 2.66 2.85 4.41 1.80 -43.76% DOWN SELL INTO STRENGTH 10/03/2018
Consumer WLCON WILCON DEPOT INC 11.2 10.94 10.49 12.30 7.93 -8.94% SIDEWAYS RANGE TRADE 10/01/2018
Consumer FB SAN MIGUEL FOOD AND BEVERAGE 86 63.29 62.22 104.00 30.60 -17.31% SIDEWAYS LIGHTEN 10/10/2018
Consumer SEVN PHILIPPINE SEVEN CORP 105 115.91 112.07 195.00 98.00 -46.15% DOWN SELL INTO STRENGTH 10/03/2018
Consumer VITA VITARICH CORPORATION 1.71 2.19 2.08 4.20 1.68 -59.29% DOWN SELL 10/04/2018
Consumer VMC VICTORIAS MILLING CO INC 2.5 2.69 2.75 3.49 2.41 -28.37% DOWN SELL INTO STRENGTH 10/10/2018
Insurance
Insurance MFC MANULIFE FINANCIAL CORP 827.5 875.33 919.32 1050.00 800.00 -21.19% DOWN SELL 10/05/2018
Insurance SLF SUN LIFE FINANCIAL INC 1866 1925.94 1930.63 2000.00 1805.00 -6.70% DOWN SELL INTO STRENGTH 09/21/2018
Mining & Oil
Mining AR ABRA MINING & INDUSTRIAL 0.0024 0.00310 0.00273 0.00380 0.00210 -36.84% DOWN SELL INTO STRENGTH 10/08/2018
Mining AT ATLAS CONS MINING & DEV 2.75 4.741 4.842 5.220 2.750 -47.32% DOWN SELL 10/03/2018
Mining DIZ DIZON COPPER-SILVER MINES 7.08 7.620 7.480 8.800 6.800 -19.55% DOWN SELL 09/14/2018
Mining FNI GLOBAL FERRONICKEL HOLDINGS 1.83 2.383 2.366 2.994 1.750 -38.88% DOWN SELL INTO STRENGTH 10/10/2018
Mining LC LEPANTO CONS MINING 'A' COM 0.11 0.1481 0.1495 0.1933 0.1080 -43.09% DOWN SELL INTO STRENGTH 10/04/2018
Mining MA MANILA MINING CORP 'A' COM 0.007 0.0092 0.0092 0.0110 0.0068 -36.36% DOWN SELL INTO STRENGTH 10/08/2018
Mining MAB MANILA MINING CORP 'B' COM 0.007 0.0094 0.0095 0.0120 0.0052 -41.67% DOWN SELL INTO STRENGTH 10/09/2018
Mining NI NIHAO MINERAL RESOURCES INTE 1.1 1.24 1.32 1.85 1.02 -40.54% DOWN SELL 10/10/2018
Mining NIKL NICKEL ASIA CORP 4.4 6.08 6.26 7.34 3.92 -40.01% DOWN SELL 09/10/2018
Mining PX PHILEX MINING CORP 3.28 6.00 6.31 8.23 3.22 -60.15% DOWN SELL INTO STRENGTH 10/08/2018
Mining APX APEX MINING CO INC 1.47 1.72 1.66 2.08 1.40 -29.33% DOWN SELL 10/05/2018
Mining PERC PETROENERGY RESOURCES CORP 4.05 5.04 4.94 6.66 3.62 -39.16% DOWN SELL 10/09/2018
Mining UPM UNITED PARAGON MINING CORP 0.0064 0.00668 0.00680 0.01200 0.00570 -46.67% DOWN SELL 10/08/2018
Mining AB ATOK BIG WEDGE CO INC 15.98 18.44 16.72 43.00 12.00 -62.84% DOWN SELL 10/10/2018
Mining COAL COAL ASIA HOLDINGS INC 0.3 0.31 0.32 0.39 0.29 -23.08% DOWN SELL INTO STRENGTH 10/04/2018
Mining CPM CENTURY PEAK METALS HOLDINGS 1.91 1.66 1.65 2.09 1.50 -8.61% SIDEWAYS LIGHTEN 08/14/2018
Mining MARC MARCVENTURES HOLDINGS INC 1.28 1.48 1.53 2.08 1.15 -38.46% DOWN SELL INTO STRENGTH 09/26/2018
Mining OPM ORIENTAL PETRO & MIN 'A' 0.013 0.01247 0.01246 0.01400 0.01100 -7.14% UP HOLD 10/08/2018
Mining ORE ORIENTAL PENINSULA RESOURCES 1.03 0.89 0.90 1.53 0.84 -32.68% SIDEWAYS LIGHTEN 09/21/2018
Mining OV PHILODRILL CORP 0.012 0.01234 0.01194 0.01300 0.01100 -7.69% SIDEWAYS RANGE TRADE 10/03/2018
Mining PXP PXP ENERGY CORP 15.7 14.67 12.86 19.42 7.09 -19.16% UP HOLD 10/05/2018
Property
Property ALI AYALA LAND INC 39.5 41.43 41.00 47.50 36.05 -16.84% DOWN SELL 10/02/2018
Property BEL BELLE CORP 2.33 2.75 2.95 4.10 2.33 -43.17% DOWN SELL 09/06/2018
Property DD DOUBLEDRAGON PROPERTIES CORP 18.7 22.20 24.27 44.00 18.60 -57.50% DOWN SELL INTO STRENGTH 10/08/2018
Property ELI EMPIRE EAST LAND HOLDINGS 0.57 0.57 0.58 0.75 0.53 -24.00% DOWN SELL INTO STRENGTH 10/10/2018
Property FLI FILINVEST LAND INC 1.46 1.46 1.46 2.07 1.40 -29.50% DOWN SELL INTO STRENGTH 10/03/2018
Property GERI GLOBAL-ESTATE RESORTS INC 1.1 1.15 1.18 1.64 1.09 -32.93% DOWN SELL INTO STRENGTH 10/08/2018
Property HOUSE 8990 HOLDINGS INC 7.23 7.34 7.46 7.96 4.82 -9.17% DOWN SELL 10/04/2018
Property MEG MEGAWORLD CORP 4.15 4.35 4.55 5.85 3.98 -29.06% DOWN SELL 10/04/2018
Property RLC ROBINSONS LAND CO 20.7 20.44 20.25 26.49 17.50 -21.85% SIDEWAYS RANGE TRADE 10/08/2018
Property SMPH SM PRIME HOLDINGS INC 34 36.54 36.90 39.64 32.05 -14.23% DOWN SELL 10/01/2018
Property VLL VISTA LAND & LIFESCAPES INC 5.89 6.19 6.13 7.30 5.52 -19.32% DOWN SELL 09/10/2018
Property ALCO ARTHALAND CORP 0.62 0.69 0.71 1.08 0.61 -42.59% DOWN SELL 09/11/2018
Property ALHI ANCHOR LAND HOLDINGS INC 10.82 12.31 13.22 29.25 8.01 -63.01% DOWN SELL INTO STRENGTH 10/02/2018
Property CDC CITYLAND DEVELOPMENT CORP 0.88 0.94 0.95 1.32 0.85 -33.33% DOWN SELL 10/10/2018
Property CEI CROWN EQUITIES INC 0.22 0.23 0.22 0.39 0.20 -42.86% DOWN SELL 10/10/2018
Property CPV CEBU PROP VENTURES & DEV-A 6.5 6.50 6.23 9.15 5.52 -28.96% SIDEWAYS LIGHTEN 10/01/2018
Property KEP KEPPEL PHILIPPINES PROP 4.09 4.07 4.05 5.00 4.01 -18.20% DOWN SELL 10/09/2018
Property LAND CITY & LAND DEVELOPERS INC 0.92 0.92 0.93 1.25 0.52 -26.28% DOWN SELL INTO STRENGTH 10/02/2018
Property PRMX PRIMEX CORPORATION 3.87 3.92 3.77 7.41 2.48 -47.77% SIDEWAYS LIGHTEN 10/10/2018
Property STR STARMALLS INC 6.14 6.80 7.09 32.00 6.00 -80.81% DOWN SELL 09/13/2018
Property ARA ARANETA PROPERTIES INC 2.05 2.05 2.00 2.61 1.85 -21.46% SIDEWAYS LIGHTEN 10/10/2018
Property BRN A BROWN COMPANY INC 0.76 0.90 0.94 1.28 0.76 -40.63% DOWN SELL 08/23/2018
Property CHI CEBU HOLDINGS INC 5.2 5.41 5.51 8.90 5.12 -41.57% DOWN SELL 10/05/2018
Property CPG CENTURY PROPERTIES GROUP INC 0.425 0.440 0.440 0.516 0.409 -17.68% DOWN SELL 10/03/2018
Property CYBR CYBER BAY CORP 0.4 0.407 0.405 0.530 0.365 -24.53% DOWN SELL INTO STRENGTH 10/05/2018
Property IRC IRC PROPERTIES INC 2.54 2.23 1.87 2.80 0.66 -9.29% UP HOLD 09/27/2018
Property MRC MRC ALLIED INC 0.59 0.653 0.633 0.940 0.290 -37.23% DOWN SELL 10/05/2018
Property RLT PHILIPPINE REALTY & HOLDINGS 0.42 0.45 0.48 0.71 0.40 -40.85% DOWN SELL INTO STRENGTH 10/08/2018
Property ROCK ROCKWELL LAND CORP 1.96 1.98 1.99 2.78 1.81 -29.50% DOWN SELL INTO STRENGTH 10/03/2018
Property SHNG SHANG PROPERTIES INC 3.19 3.19 3.22 3.59 3.01 -11.14% DOWN SELL 10/05/2018
Property SLI STA LUCIA LAND INC 1.14 1.15 1.14 1.22 0.98 -6.56% SIDEWAYS LIGHTEN 10/02/2018
Property SUN SUNTRUST HOME DEVELOPERS INC 0.73 0.77 0.77 0.92 0.73 -20.65% DOWN SELL 10/09/2018
Property CLI CEBU LANDMASTERS INC 4.31 4.45 4.54 5.14 4.21 -16.15% DOWN SELL INTO STRENGTH 10/03/2018
Services
Services LR LEISURE & RESORTS WORLD CORP 3.5 3.75 3.91 7.49 3.22 -53.27% DOWN SELL 09/13/2018
Services PAX PAXYS INC 3.38 3.43 3.46 4.21 2.72 -19.71% SIDEWAYS RANGE TRADE 10/03/2018
Services PHA PREMIERE HORIZON ALLIANCE CO 0.35 0.39 0.38 0.52 0.29 -32.69% DOWN SELL 10/05/2018
Services WEB PHILWEB CORP 3.65 4.63 5.02 9.99 3.51 -63.46% DOWN SELL 08/03/2018
Services APL APOLLO GLOBAL CAPITAL INC 0.04 0.04 0.04 0.07 0.04 -44.44% DOWN SELL 09/21/2018
Services CEU CENTRO ESCOLAR UNIVERSITY 8 7.78 8.13 9.38 6.14 -14.71% DOWN SELL INTO STRENGTH 09/21/2018
Services DWC DISCOVERY WORLD CORP 2.23 2.25 2.21 4.20 2.00 -46.90% SIDEWAYS LIGHTEN 09/21/2018
Services FEU FAR EASTERN UNIVERSITY 890 904.44 909.94 1020.00 890.00 -12.75% DOWN SELL 09/26/2018
Services HVN GOLDEN BRIA HOLDINGS INC 293.4 313.98 304.46 392.00 17.02 -25.15% DOWN SELL 10/10/2018
Services IMP IMPERIAL RESOURCES INC 2.04 2.06 2.08 3.72 1.82 -45.16% DOWN SELL INTO STRENGTH 10/02/2018
Services MAC MACROASIA CORPORATION 17.42 17.64 18.58 23.08 12.71 -24.51% DOWN SELL INTO STRENGTH 10/03/2018
Services MB MANILA BULLETIN PUBLISHING 0.47 0.44 0.45 0.68 0.40 -30.88% SIDEWAYS RANGE TRADE 10/04/2018
Services MBC MANILA BROADCASTING CO 15 16.70 17.08 23.58 14.74 -36.38% DOWN SELL 10/05/2018
Services MRP MELCO RESORTS AND ENTERTAINM 7.04 6.88 6.75 9.27 5.02 -24.06% UP HOLD 10/08/2018
Services PAL PAL HOLDINGS INC 7.8 8.67 8.65 12.56 7.60 -37.88% DOWN SELL 10/10/2018
Services PHC PHILCOMSAT HOLDING CORP 1.4 1.40 1.40 1.40 1.40 0.00% DOWN SELL 04/27/2017
Services PORT GLOBALPORT 900 INC 7.3 7.30 7.30 7.30 7.30 0.00% SIDEWAYS LIGHTEN 04/27/2017
Services SBS SBS PHILIPPINES CORP 7.3 7.85 8.11 11.80 5.40 -38.14% DOWN SELL 09/27/2018
Services TUGS HARBOR STAR SHIPPING SERVICE 2.71 3.01 3.39 6.09 2.10 -55.50% DOWN SELL INTO STRENGTH 09/26/2018
Services APC APC GROUP INC 0.44 0.48 0.48 0.91 0.42 -51.65% DOWN SELL 09/26/2018
Services ATI ASIAN TERMINALS INC 13.86 13.54 13.65 16.98 10.96 -18.37% UP BUY 10/10/2018
Services BLOOM BLOOMBERRY RESORTS CORP 8.25 8.73 9.34 14.74 7.98 -44.05% DOWN SELL INTO STRENGTH 09/26/2018
Services DFNN DFNN INC 8.95 8.68 8.10 10.00 6.50 -10.50% UP HOLD 10/05/2018
Services IPM IPM HOLDINGS INC 7.65 7.76 7.83 9.00 7.51 -15.00% DOWN SELL 09/21/2018
Services IPO IPEOPLE INC 11.64 12.08 12.44 16.50 11.00 -29.45% DOWN SELL 10/10/2018
Services ISM ISM COMMUNICATIONS CORP 2.7 2.84 2.92 3.64 1.32 -25.82% SIDEWAYS LIGHTEN 09/28/2018
Services LBC LBC EXPRESS HOLDINGS INC 14.5 14.66 14.75 19.90 14.00 -27.14% DOWN SELL INTO STRENGTH 10/10/2018
Services LOTO PACIFIC ONLINE SYSTEMS CORP 11 10.92 10.98 15.40 10.00 -28.57% DOWN SELL INTO STRENGTH 10/04/2018
Services MJC MANILA JOCKEY CLUB INC 5.75 5.64 5.23 6.82 2.71 -15.69% UP TAKE PROFITS 10/09/2018
Services NOW NOW CORP 5.15 7.55 8.20 20.00 2.17 -74.25% DOWN SELL 10/10/2018
Services PRC PHILIPPINE RACING CLUB 8.95 8.95 8.62 11.98 7.70 -25.29% SIDEWAYS LIGHTEN 10/01/2018
Services RWM TRAVELLERS INTERNATIONAL HOT 5.19 5.17 5.11 5.45 3.33 -4.77% UP TAKE PROFITS 10/10/2018
Services PLC PREMIUM LEISURE CORP 0.84 0.87 0.88 1.51 0.84 -44.37% DOWN SELL 09/26/2018
Services STI STI EDUCATION SYSTEMS 0.73 0.80 0.95 1.93 0.59 -62.18% DOWN SELL 10/10/2018
Services WPI WATERFRONT PHILIPPINES INC 0.64 0.72 0.74 1.35 0.64 -52.59% DOWN SELL 10/10/2018
 Telecoms
Telecoms GLO GLOBE TELECOM INC 2168 2164 1998 2380 1475 -8.91% UP HOLD 10/09/2018
Telecoms TEL PLDT INC 1386 1404 1384 1762 1100 -21.34% SIDEWAYS RANGE TRADE 10/10/2018
Selected Others (Below PhP 1 Billion Market Cap)
Selected ACE ACESITE HOTEL CORPORATION 1.36 1.42 1.41 1.75 1.22 -22.29% DOWN SELL 10/09/2018
Selected BC BENGUET CORP-A 1 1.17 1.34 2.01 0.97 -50.25% DOWN SELL INTO STRENGTH 07/05/2018
Selected BH BHI HOLDINGS INC 1400 1400.00 1400.48 2990.00 1011.00 -53.18% DOWN SELL INTO STRENGTH 08/30/2018
Selected BMM BOGO-MEDELLIN MILLING CO INC 91.05 115.67 113.06 265.00 90.15 -65.64% DOWN SELL 10/01/2018
Selected CSB CITYSTATE SAVINGS BANK INC 6.87 7.45 7.24 10.00 3.50 -31.30% DOWN SELL 10/08/2018
Selected ECP EASYCALL COMMUN PHILIPPINES 17.6 22.04 24.07 76.50 3.12 -76.99% DOWN SELL 09/24/2018
Selected FAF FIRST ABACUS FINANCIAL HLDGS 0.64 0.63 0.65 0.73 0.61 -12.33% DOWN SELL INTO STRENGTH 09/21/2018
Selected FF FILIPINO FUND INC 8.59 8.61 8.74 14.24 7.54 -39.68% DOWN SELL INTO STRENGTH 02/19/2018
Selected FY FILSYN CORPORATION-A 3 3.00 3.00 3.00 3.00 0.00% DOWN SELL 09/12/2018
Selected GPH GRAND PLAZA HOTEL CORP 11.32 11.28 11.61 22.75 10.10 -50.24% DOWN SELL INTO STRENGTH 09/21/2018
Selected JAS JACKSTONES INC 3.18 3.51 3.57 5.62 3.00 -43.42% DOWN SELL 10/05/2018
Selected KPH KEPPEL PHILIPPINES HOLDINGS 5.79 4.64 4.55 6.60 4.47 -12.27% SIDEWAYS RANGE TRADE 10/05/2018
Selected LSC LORENZO SHIPPING 0.93 0.97 1.01 1.67 0.89 -44.31% DOWN SELL INTO STRENGTH 10/01/2018
Selected MAH METRO ALLIANCE HOLDINGS-A 1.4 1.69 1.92 5.50 0.70 -74.55% DOWN SELL INTO STRENGTH 10/05/2018
Selected MED MEDCO HOLDINGS 0.49 0.55 0.55 0.71 0.45 -30.99% DOWN SELL 10/08/2018
Selected MG MILLENNIUM GLOBAL HOLDINGS 0.176 0.19 0.19 0.26 0.17 -30.98% DOWN SELL 01/15/2018
Selected NXG NEXTGENESIS CORP 7 7.00 7.00 7.00 7.00 0.00% DOWN SELL 10/08/2018
Selected OPM ORIENTAL PETRO & MIN 'B' COM 0.013 0.0131 0.0128 0.0140 0.0120 -7.14% SIDEWAYS LIGHTEN 02/19/2018
Selected PCP PICOP RESOURCES 0.205 0.205 0.205 0.205 0.205 0.00% SIDEWAYS LIGHTEN 10/02/2018
Selected PMP PANASONIC MANUFACTURING 6.4 6.46 6.69 11.68 5.16 -45.21% DOWN SELL INTO STRENGTH 02/19/2018
Selected PMT PRIMETOWN PROPERTY 0.37 0.37 0.37 0.37 0.37 0.00% SIDEWAYS LIGHTEN 04/27/2017
Selected PN PHILIPPINE NATL CONSTRUCTION 4.9 4.90 4.90 4.90 4.90 0.00% SIDEWAYS LIGHTEN 10/03/2018
Selected PRIM PRIME MEDIA HOLDINGS INC 1.18 1.21 1.27 1.98 1.02 -40.40% DOWN SELL INTO STRENGTH 02/19/2018
Selected PTT PHILIPPINE TELEG & TELEP 0.33 0.330 0.330 0.330 0.330 0.00% SIDEWAYS LIGHTEN 10/02/2018
Selected SOC SOCRESOURCES INC 0.87 0.80 0.78 1.10 0.74 -20.91% UP BUY 09/27/2018
Selected SPM SEAFRONT RESOURCES CORP 2.55 2.58 2.58 3.34 2.52 -23.65% DOWN SELL 02/19/2018
Selected SRD SUPERCITY REALTY DEV CORP 0.8 0.80 0.80 0.80 0.80 0.00% SIDEWAYS LIGHTEN 02/19/2018
Selected STN STENIEL MANUFACTURING CORP 0.26 0.26 0.26 0.26 0.26 0.00% DOWN SELL 10/09/2018
Selected TBG TRANSPACIFIC BROADBAND GROUP 0.53 0.58 0.59 0.84 0.19 -36.90% SIDEWAYS RANGE TRADE 09/26/2018
Selected TFC PTFC REDEVELOPMENT CORP 31.35 34.07 32.55 59.90 26.93 -47.66% SIDEWAYS LIGHTEN 10/10/2018
Selected WIN WELLEX INDUSTRIES INC 0.238 0.30 0.32 0.42 0.17 -43.33% DOWN SELL 02/08/2018
Selected BHI BOULEVARD HOLDINGS INC 0.057 0.06 0.06 0.08 0.05 -30.49% DOWN SELL 10/04/2018
Selected BSC P BASIC ENERGY CORP 0.218 0.22 0.23 0.32 0.21 -30.79% DOWN SELL 10/05/2018
Selected EG IP E-GAME VENTURES INC 0.0094 0.01 0.01 0.01 0.01 0.00% DOWN SELL 02/19/2018
Selected EV EVER-GOTESCO RES & HLDGS INC 0.103 0.11 0.12 0.16 0.10 -37.20% DOWN SELL 09/14/2018
Selected FPI FORUM PACIFIC INC 0.202 0.20 0.21 0.27 0.18 -25.19% DOWN SELL 09/25/2018
Selected GEO GEOGRACE RESOURCES PHILIPPIN 0.201 0.21 0.21 0.28 0.18 -26.91% DOWN SELL 09/18/2018
Selected GRE GREENERGY HOLDINGS INC 0.37 0.37 0.37 0.37 0.37 0.00% SIDEWAYS LIGHTEN 09/18/2018
Selected H2O H2O VENTURES INC 4.56 5.19 5.30 10.80 4.52 -57.78% DOWN SELL 10/10/2018
Selected IS ISLAND INFORMATION & TECH 0.116 0.12 0.13 0.18 0.11 -34.83% DOWN SELL INTO STRENGTH 11/24/2017
Selected LIHC LODESTAR INVESTMENT HOLDINGS 0.56 0.59 0.60 0.87 0.52 -35.63% DOWN SELL 11/27/2017
Selected MHC MABUHAY HOLDINGS CORP 0.57 0.61 0.65 0.84 0.26 -32.14% DOWN SELL 11/27/2017
Selected OM OMICO CORPORATION 0.66 0.66 0.60 0.78 0.41 -15.38% UP TAKE PROFITS 11/09/2017
Selected PHES PHILIPPINE ESTATES CORP 0.43 0.45 0.46 0.60 0.30 -28.33% DOWN SELL 10/30/2017
Selected ZHI ZEUS HOLDING INC 0.213 0.21 0.21 0.28 0.15 -23.93% SIDEWAYS RANGE TRADE 07/05/2017

Important Disclaimers

Securities recommendations and opinions offered by COL Financial Group, Inc. are subject to investment risks including the possible loss of the principle amount invested. Although information has been
obtained from and is based upon sources we believe to be reliable, we do not guarantee its accuracy and it may be incomplete or condensed. All opinions and estimates constitute the judgment of COL's
Equity Research Departments as of the date of the report and are subject to change without notice. This report is for informational purposes only and is not intended as an offer or solicitation for the
purchase or sale of a security. COL Financial and/or its employees may have investments in securities or derivatives of the companies mentioned in this report and may trade them in ways different from
those discussed.