Documenti di Didattica
Documenti di Professioni
Documenti di Cultura
4.1790 CPO RM2122.00 16.00 OIL US$61.03 0.75 GOLD US$1239.60 1.70
PP 9974/08/2013 (032820)
PENINSULAR MALAYSIA RM1.50
FINANCIAL
DAILY
www.theedgemarkets.com
MAKE
BETTER
DECISIONS
CIMB Clicks’ security enhanced
to safeguard customers — CIMB
5 HOME BUSINESS
2 AFP
Banks cannot
rely on exclusion
clauses to escape
liability, Federal MALAYSIA FILES
CRIMINAL
Court rules
5 HOME BUSINESS
CHARGES AGAINST
MRT Corp CEO
Shahril to relinquish
post by year end
GOLDMAN SACHS
6 HOME BUSINESS
IHH committed to
This is possibly the first time any
Fortis investment country has filed criminal charges
against the US investment banking
16 WORLD BUSINESS
giant itself. Story on Page 4.
Singapore posts
first y-o-y export fall
in eight months
PNB, EPF buy Battersea Phase 2
for RM8.35b 6 HOME BUSINESS
FBM KLCI 1641.62 20.34 KLCI FUTURES 1647.00 11.00 STI 3114.25 37.16 RM/USD 4.1790 CPO RM2122.00 16.00 OIL US$61.03 0.75 GOLD US$1239.60 1.70
PP 9974/08/2013 (032820)
PENINSULAR MALAYSIA RM1.50
FINANCIAL
DAILY
www.theedgemarkets.com
MAKE
BETTER
DECISIONS
CIMB Clicks’ security enhanced
to safeguard customers — CIMB
5 HOME BUSINESS
2 AFP
Banks cannot
rely on exclusion
clauses to escape
liability, Federal MALAYSIA FILES
CRIMINAL
Court rules
5 HOME BUSINESS
CHARGES AGAINST
MRT Corp CEO
Shahril to relinquish
post by year end
GOLDMAN SACHS
6 HOME BUSINESS
IHH committed to
This is possibly the first time any
Fortis investment country has filed criminal charges
against the US investment banking
16 W O R L D B U S I N E S S
giant itself. Story on Page 4.
Singapore posts
first y-o-y export fall
in eight months
PNB, EPF buy Battersea Phase 2
for RM8.35b 6 HOME BUSINESS
2 T UESDAY DEC EM B ER 1 8, 2 0 1 8 • TH EEDGE F I N AN C I AL DAI LY
enhanced to safeguard
BY ARJ U N A C H A N D R A N S H A N K A R CEO, pending the government’s
selection of a suitable successor.
KUALA LUMPUR: Mass Rapid In the same statement, Shahril
Transit Corp Sdn Bhd (MRT Corp) said it has been an honour for
customers — CIMB
chief executive officer (CEO) Da- him to be given the opportuni-
tuk Seri Shahril Mokhtar will be ty to serve in MRT Corp, and to
stepping down from his post at the drive the construction of the Klang
end of the year, on the conclusion Valley mass rapid transit project.
of his contract. “I will cherish every moment I
In a statement yesterday, MRT [have] had with MRT Corp, espe-
Corp said Shahril, who was ap- cially highlights such as the open-
pointed CEO on Jan 5, 2015, will ing for the MRT Sungai Buloh-Ka-
The bank denies its online banking site hacked not have his contract renewed
when it concludes on Dec 31, 2018,
jang line (MRT1), Malaysia’s first
MRT line, and the commence-
as he wants to “pursue other ca- ment work of the MRT Sungai
BY CH E ST E R TAY expressed by several CIMB Clicks us- in when they key in any additional reer options”. Buloh-Serdang–Putrajaya line
ers regarding unauthorised transac- characters,” CIMB said. Apart from The group’s board of directors (MRT2),” he said.
KUALA LUMPUR: CIMB Bank Bhd tions on PayPal or debit cards, saying CIMB, there was speculation that met last Friday to appoint MRT The 52.2km MRT2 is still in the
yesterday said the security of its on- these are “separate from CIMB Clicks”, the online security of a handful of Corp director of strategic com- midst of construction. The 51km
line banking portal, CIMB Clicks, has though it did not elaborate on the accounts under Public Bank Bhd and munications and stakeholder MRT1, meanwhile, has been in
been enhanced with the introduction root cause of these issues. It only said Affin Bank Bhd have been compro- relations Datuk Najmuddin Ab- full operation since the second
of reCAPTCHA as part of its ongoing the number of unauthorised trans- mised as well. dullah as the company’s acting phase was launched in July 2017.
efforts to safeguard customers from actions on its debit cards remained However, in an email response to
any potential security threats. at “normal levels”. “Our continuous The Edge Financial Daily, Public Bank
“This is just a preventive measure monitoring suggests that everything managing director and chief execu-
to strengthen our online security.
The introduction of reCAPTCHA is
is as per normal levels. Customers
who notice any irregularity in their
tive officer Tan Sri Tay Ah Lek denied
this. “No, it is not true. Our banking
Lower MLM sales drag down
part of the bank’s ongoing efforts to statements should raise the matter customers’ accounts are not affected Hai-O 2Q profit
increase the security of CIMB Clicks through any of our official channels. at all. The processing of our customer
and safeguard our customers from If there is any irregularity for non-3D transactions is intact. Our banking IT BY SYAHIRAH SYED JAAFAR grand sales promotion, higher
any potential security threats. There is transactions, subject to a verification system is safeguarded with stringent members’ recruitment and recur-
nothing to be worried about. We can process the transaction amount will security control measures and we KUALA LUMPUR: Hai-O Enter- ring sales of consumer products.
assure you that CIMB Clicks and your be credited back into the customer’s are always vigilant in protecting our prise Bhd’s net profit for the sec- Lower quarterly earnings also
banking transactions remain safe,” account within 14 days,” it said. customers’ accounts,” he said. ond quarter (2Q) ended Oct 31, brought down the group’s first-
CIMB said in a statement yesterday. Meanwhile, CIMB explained that Similarly, Affin Bank said none of 2018 fell 37% to RM13.6 million, half net profit, which fell 37% to
But the abrupt introduction of the reCAPTCHA is a service from Google its customers’ data have been exposed from RM21.44 million a year ear- RM24.6 million compared with
new security measure over the week- that helps protect websites from spam to hacking activities. “Cybersecurity lier, on lower sales from its multi- RM39.3 million reported in the
end has sparked a spate of specula- and abuse. Once a customer has vali- protection is our utmost priority. Affin level marketing (MLM) segment. previous year.
tion on social media that its online dated it successfully, they can proceed Bank systems remain secured and all This lowered earnings per share Revenue for the cumulative
banking security had been breached. to log in to CIMB Clicks. Apart from customers’ transactions are protected to 4.68 sen from 7.4 sen previous- period dropped 31% to RM172.26
A source close to the bank told the reCAPTCHA, the bank also said with full end-to-end security defenc- ly, the group said in a filing with million from RM248.07 million a
The Edge Financial Daily that over it has ensured that its system is now es in place, with round-the-clock se- Bursa Malaysia. year ago.
900 accounts of its customers were able to accommodate passwords curity surveillance and preventions. Quarterly revenue fell 25% to For the second half of the fi-
affected in a recent hacking incident. longer than eight characters and up “The implementation of Fraud RM92.17 million from RM123.53 nancial year, the group said it will
These involved customers with “very to 20 characters. As to why CIMB Management System is used to mon- million a year ago. focus on new product develop-
simple passwords”, who inadvertently Clicks users can still log in to their itor high-risk transactions. Stronger Nevertheless, the group de- ment of its MLM division and the
disclosed to the hackers — who have accounts despite adding a few invalid two-factor authentication via Affin- clared an interim dividend of four launch of its promotional cam-
been monitoring their online bank- characters (more than eight charac- Secure is also another of our initi- sen per share, albeit lower than the paign in light of the upcoming
ing activities — their one-time-trans- ters) after their password, CIMB said atives to ensure peace of mind for six sen declared a year ago. The pay- festive seasons such as Chinese
action passwords when contacted. this is because of the way the Clicks our customers in protecting their ment date will be announced later. New Year, which are expected to
CIMB has refuted these allega- Password Rule is designed. banking needs and interests, as well Hai-O said the MLM division push up revenue.
tions. “We would like to confirm It explained that for passwords set as to combat cybersecurity crimes,” saw a drop in revenue and pre-tax Hai-O shares closed down three
that the news related to the online before Nov 18, the password length it added. profit, which was due to higher fig- sen or 1.02% yesterday at RM2.90,
security of CIMB Clicks is untrue. must be eight characters and the sys- CIMB’s share price fell by nine sen ures recorded last year as a result with a market capitalisation of
Our platform remains safe and all tem only looks at the exact number of or 1.55% to RM5.71 yesterday, giving of its successful 25th anniversary RM842.13 million.
customer transactions continue to characters of a password to validate it a market capitalisation of RM54.61
be protected,” it stated in a frequent- login and ignores the rest. “For pass- billion. Public Bank’s share price
ly-asked-question (FAQ) fact sheet in words set on/after Nov 18, 2018, the declined 52 sen or 2.1% to RM24.22,
response to questions from The Edge
Financial Daily.
password length must be between
eight and 20 characters. The system
valuing it at RM94.03 billion, while
Affin’s closed unchanged at RM2.35,
Destini bags Pan Malaysia tubular
It also addressed the frustrations does not allow the customer to log with a market cap of RM4.57 billion. handling contract from Petronas
BY C HE S T E R TAY handling, conductor installation
and slot recovery for shallow waters
KUALA LUMPUR: Destini Bhd has in Peninsular Malaysia.
CIMB takes legal action to halt won a three-year contract for the
provision of tubular handling, con-
The contract comes with an op-
tional extension of two years. Destini
Top Glove 1Q net profit grows 4% Scomi confirms Mumbai monorail contract termination
as revenue hits record high BY SYAHIRAH SYED JAAFAR ed the contract for the design, force the consortium’s rights un-
development, construction, op- der the contract in respect of the
BY A HMA D NAQ I B I D RIS challenging operating environment KUALA LUMPUR: Scomi Group eration and maintenance of the notice of termination, including
and this is largely the result of our Bhd confirmed yesterday that 19.5km monorail network in the taking all necessary legal proceed-
KUALA LUMPUR: Top Glove concerted marketing efforts, and the Mumbai Metropolitan Re- Mumbai Metropolitan Region in ings by acting on the advice of its
Corp Bhd’s net profit grew 4.4% to ongoing quality and efficiency en- gion Development Authority November 2008. solicitors”.
RM110.06 million in the first quar- hancement programmes,” said Top (MMRDA) has terminated the Scomi, in its filing with Bur- It added that the financial im-
ter ended Nov 30, 2018 (1QFY19) Glove executive chairman Tan Sri monorail contract awarded to sa Malaysia, did not state the pact of the termination for the fi-
from RM105.45 million a year ear- Dr Lim Wee Chai. Scomi and its Indian partner reason for the termination but nancial year ended March 31, 2019
lier, as sales jumped on strong de- Meanwhile, the group’s expan- 10 years ago. Indian media reports said it was is dependent on the outcome of
mand growth in both developed sion plans are on track, including Scomi’s unit, Scomi Engineer- because the consortium had the legal proceedings.
and emerging markets. works for its newest factory in Thai- ing Bhd and Larsen & Toubro Ltd failed to fulfil its contract obli- The Press Trust of India (PTI)
Quarterly revenue rose 34.5% land, scheduled to be operational (L&T) are the two members of a gations despite getting several news agency reported last Friday
to a record high of RM1.26 billion, in the second quarter of 2020, while consortium that operates India’s extensions. that the MMRDA had decided to
from RM938.12 million in the its Vietnam facility is expected to first monorail network. Scomi said it is in discussions take over the project and operate
previous corresponding quarter. be operational by the third quar- The consortium was award- with L&T “with a view to fully en- the network on its own.
“Additional capacity available ter of 2020.
from newly completed factories Upon completion of its expan-
coupled with higher utilisation, sion plans, Top Glove will have a Tune Protect CEO Razman to step down on Dec 31
as well as ongoing operational total of 796 production lines and
improvements, resulted in bet- production capacity of 75.3 billion BY ARJ U NA C HANDRAN S HANK AR Razman joined the group as directors of the company until
ter efficiency. Meanwhile, lower gloves per year, by December 2020. chairman in 2012 and was redes- July 14, 2019,” Tune Protect said
average raw material prices also Going forward, the group expects KUALA LUMPUR: Tune Protect ignated as group CEO on July 15, in a filing yesterday.
boosted margins and profitabil- the challenging environment to con- Group Bhd’s group chief execu- 2016. He is also an independent di- Separately, the group said it
ity, with Ebidta (earnings before tinue in 2018, amid intensifying com- tive officer (CEO) Razman Hafidz rector at Hartalega Holdings Bhd. has appointed Chen Ooi Wai, 48,
interest, taxes, depreciation and petition and cost increases due to the Abu Zarim, 63, will be retiring “He will officially retire from who is the group’s current chief
amortisation) margins improving impending increase in minimum from his position on Dec 31 as he his position as group CEO of Tune financial officer (CFO), as acting
to 16.3% from 16.1% in 1QFY18,” wage effective January 2019. has decided not to seek a reap- Protect Group Bhd on Dec 31, group CEO. Chen is a chartered ac-
said the group in a statement. However, Top Glove expects de- pointment upon the expiry of his 2018, thereafter he will assume countant and has been the group’s
However, its performance was mand for rubber gloves to continue regulatory tenure with the group. an advisory role to the board of CFO since Sep 1, 2016.
partly offset by higher interest growing, especially in emerging
costs from funding for mergers markets.
and acquisitions and organic ex- “We have started our financial WZ Satu bags RM133.5m Gemas-JB double track job
pansion, as well as lower contri- year well, with a healthy set of re-
bution from the vinyl glove seg- sults. I am confident that as we BY SYAHIRAH SYED JAAFAR Paloh for the Gemas-Johor Baru 2020, its Bursa Malaysia filing said.
ment amid intense competition. continue to focus steadily on im- electrified double-track project. WZS BinaRaya’s scope of work
“We have commenced the proving our quality and efficiency, KUALA LUMPUR: WZ Satu Bhd’s The company has accepted encompasses the foundation to
new financial year 2019 on as well as adopting technological wholly-owned unit WZS BinaRaya the letter of award from SIPP-YTL the superstructure which includes
healthy and positive note. It is advancements across our opera- Sdn Bhd has bagged a RM133.5 joint venture for the project, which bored piling work, casting pilecap,
not easy to keep delivering strong tions, we can look forward to a very million subcontract job to con- commenced yesterday and is ex- pier cross head, precast bream, deck
results amidst an increasingly good year ahead,” said Lim. struct bridges from Genuang to pected to be completed by May 17, slab and other associated works.
TUES DAY DEC E MB E R 1 8 , 20 1 8 • T HE ED G E FINA NCIA L DA ILY
HOME BUSINESS 7
*
Dubai Investments Park is said
to hire HSBC, Citigroup for sukuk
BY A RC H AN A N A RAYA N A N & AR IF SHARIF
Prosecution wants to
transfer Adnan’s bribery
case to High Court
KUALA LUMPUR: The pros-
ecution in the case of a busi-
Corruption costs nation 4% of GDP annually, says Wan Azizah nessman charged with giving
a bribe of RM1 million to for-
mer federal territories minis-
KUALA LUMPUR: Malaysia lost they were spent on improving our to popular belief, corruption does ment changed overnight last May, ter Datuk Seri Tengku Adnan
RM47 billion in gross domestic prod- potholed roads, easing congestion not only occur at the highest levels but it would take much longer for Tengku Mansor will file an ap-
uct (GDP) to corruption last year, in our public hospitals or providing of government. the government to address the cor- plication to transfer the case
said Deputy Prime Minister Datuk scholarships for the deserving to “A PricewaterhouseCoopers re- ruption that had become endemic from the Sessions Court to the
Seri Dr Wan Azizah Wan Ismail. She advance their education? port in 2016 showed that bribery in various institutions. High Court here. Deputy pub-
said a similar amount, of about 4% of “Imagine if the most vulnerable and corrupt activities among pri- “I am under no illusion that lic prosecutor Lailawati Ali in-
GDP, was lost to corruption annually of our society — our women, chil- vate entities in Malaysia rose from changes will occur overnight, but I formed the Sessions Court of
since 2013, according to Transpar- dren [and] the poor — did not have 19% in 2014 to 30% in 2016. Go fur- am confident that this new coalition this when the case, involving
ency International Malaysia. to rely on bribes and ‘knowing the ther down, and you will find more that came together to bring down Datuk Tan Eng Boon, came up
“What can we do with RM47 bil- right people’ to get services they examples even in mundane daily the previous kleptocratic regime will for mention before Sessions
lion? It is more than [what] we spend need,” she said in her keynote ad- activities, such as trying to bribe work together through these grow- Court Judge Azura Alwi. “The
on education and is almost double dress at the United Against Corrup- away a traffic summons,” she said. ing pains to implement long-lasting prosecution will apply for the
the amount spent on healthcare in tion: Anchoring Anti-Corruption in Dr Wan Azizah, who is also the institutional reforms that will serve case to be transferred to the
2017. Imagine what we could do Good Governance forum. women, family and community de- to protect the interests of the peo- High Court and will also file an
if we had access to these funds; if Dr Wan Azizah said that contrary velopment minister, said the govern- ple,” she said. — Bernama application for it to be jointly
tried with a case facing Tengku
Adnan,” she said. — Bernama
Bersatu forms
panel to vet
Nurul Izzah quits as PKR veep, Cameron Highlands
parliamentary seat
declared vacant
ex-Umno leaders’
applications
Penang PKR chief KUALA LUMPUR: The Dewan
Rakyat has received a notice
from the Election Commission
THE EDGE FILE PHOTO that the Cameron Highlands
KUALA LUMPUR: Permatang Pauh of policies and programmes of the parliamentary seat has been
KUALA LUMPUR: Parti Pri- member of parliament Nurul Izzah previous government if proven to declared vacant with effect
bumi Bersatu Malaysia (Ber- Anwar has announced her resig- be beneficial to the public. from Saturday. Dewan Rak-
satu) has set up a committee nation as the PKR vice-president. Nurul Izzah noted that her jour- yat Speaker Datuk Mohamad
to screen membership appli- Nurul Izzah said she had also ney in politics began in 1998 more Arif Md Yusof said the seat fell
cations from ex-Umno leaders. relinquished her appointment as as a political awakening and even- vacant as the incumbent Datuk
Bersatu president Tan Sri Mu- the Penang PKR chief. tually as part of the central leader- C Sivarraajh had not made his
hyiddin Yassin said the com- “The leadership has been in- ship of the PKR. final appeal against the court
mittee was chaired by his dep- formed of my decision,” she said “There are beliefs and ideals I ruling within the stipulated
uty and Kedah Menteri Besar in a statement yesterday. But Nurul hold dear, and I feel that I can be date of Dec 14. “Sivarraajh has
Datuk Seri Mukhriz Mahathir. Izzah said she will remain as a mem- most true to them by taking this failed to file the latest appeal
“This committee will first ber of the parliamentary backbench course of action I am now announc- on Dec 14, 2018 pursuant to
carefully study each member- and as an ordinary PKR member. ing,” she added. Section 36A of the Election Of-
ship application received to “I will also no longer serve the She said her only regret was not fences Act 1954 to the Federal
ensure that the applicants have federal government in any capacity. making the announcement sooner. Court following the decision of
not been involved in any cor- I leave the decision as to my role in Nurul Izzah: The leadership has been “It has not been an easy decision the election judge on Nov 30
rupt practice, abuse of power the Penang state government-linked informed of my decision. to arrive at. The pace of political declaring that the 14th gener-
and crime,” he said in a state- companies to the party leadership. developments has been relentless al election result for Cameron
ment on his Facebook page. “I remain a member of the par- a peaceful transition of the federal for the last nine months, with party Highlands on May 9 was void,”
Muhyiddin said Bersatu liamentary backbench committed power and that Malaysians saw the elections following a gruelling gen- the Speaker said. — Bernama
would also get assistance from to reforms. I also leave to the lead- enlargement of their democratic eral election campaign,” she said.
the Malaysian Anti-Corruption ership the decision as to my status space for reforms to be initiated. Responding to Nurul Izzah’s Civil servants to receive
Commission and Royal Malay- as a member of the Public Accounts However, she said, the success- resignation, Prime Minister Tun Dr RM500 special payment
sia Police for the vetting pro- Committee (PAC). I had earlier re- ful completion of the promised re- Mahathir Mohamad said she would KUALA LUMPUR: Some 1.4
cess, besides carrying out an linquished my post as [the] chair of form agenda by Pakatan Harapan have her own reasons for doing so. million civil servants will get
internal evaluation. the Bills Committee in favour of the remained to be seen. “I am not from PKR; I do not a special payment of RM500
He said the party’s leader- PAC,” she said. As such, she said, it remained know. She must have her reason. today under Budget 2019, said
ship council would only make She said the general election on crucial for all stakeholders to con- I don’t know anything about what Finance Minister Lim Guan
the decision of approving or re- May 9 this year had been a water- tinue to press for the fulfilment of the is happening in PKR,” he said, an- Eng. He said the special pay-
jecting any of the applications shed for many reasons, including reforms, as well as the continuation swering a media query. — Bernama ment, which will cost the gov-
after receiving the committee’s ernment RM1 billion, will for
report. the first time be paid in the
In Parliament, PKR advisory same year that the budget was
council chairman Datuk Seri Dr
Wan Azizah Dr Wan Ismail reit-
Zahid should seek vote of confidence — veteran Umno leader announced, instead of the fol-
lowing year. He said the gov-
erated that the party would not ernment had decided to pay
accept former Umno leaders GEORGE TOWN: Umno president sources, it would be seen as if they asked about Selangor Umno’s sup- before the end of the year to
as it was not sure if they could Datuk Seri Dr Ahmad Zahid Hamidi are seeking for a vote of no-confi- port for Ahmad Zahid. help parents in the civil ser-
bring about a reform agenda should call for a special Umno gen- dence in his leadership,” he told a State Umno liaison chairman vice with their children’s school
for the country. eral assembly to seek a vote of confi- press conference. Datuk Seri Ismail Sabri Yaakob said preparation for the new year. —
She said those who had dence in his leadership, said Umno Mohd Yussof said this in response it remained loyal to the party even By Syahirah Syed Jaafar
joined the party before the veteran Tan Sri Mohd Yussof Latiff. to numerous calls, including from though one of its members of par-
14th general election (GE14) He said according to Clause 8.5 former Umno leaders, for Ahmad liament (MPs), Datuk Mohd Fasiah Dr M’s bid to nullify
were obviously there because of Umno’s constitution, the special Zahid to resign as the party pres- Mohd Fakeh, quit last Friday. RCI’s findings struck out
of the reform agenda. general assembly could be held in ident. Ismail Sabri said all four Umno KUALA LUMPUR: The High
“At the moment, we will any of these three situation — upon Mohd Yussof, who is also the state assemblymen, namely Rizam Court has struck out a suit
not accept Umno [members]. a call from the president, upon a president of the Penang Malays’ Ismail, Datuk Rosni Sohar, Datuk filed by Prime Minister Tun
Those who have been with us written request from two-thirds of Association, said the former deputy Mohd Imran Tamrin and Datuk Dr Mahathir Mohamad to ne-
before GE14 have given us the the Supreme Council members and prime minister should consider the Mohd Shamsuddin Lias, also stood gate the Royal Commission of
confidence and faith that they upon a written request by at least calls for the sake of Umno’s future by the party. Inquiry’s (RCI) report on for-
want reforms. As for the oth- half of the total number of party and also to enable him to focus on “On the status of Tanjong Karang eign exchange losses suffered
ers, we need to see. We have divisions. clearing his name in court as he had MP Tan Sri Noh Omar, he is currently by Bank Negara Malaysia in the
to engage them. The people “If Ahmad Zahid makes the call, been slapped with various charges, in Makkah performing [the] umrah 90s. Lawyer Mohamed Haniff
have sought change and a new it would be an honourable move including criminal breach of trust. so we can’t talk about it, but I believe Khatri Abdulla, representing Dr
government to bring reforms as he should really ask for a vote of In Selangor, the state Umno com- he has so far maintained his status Mahathir, said the decision was
to the country,” she said at the confidence. However, if the request mittee said the party’s three wings as an Umno member,” he said in a made by Judge Datuk Azizah
Parliament lobby. — Bernama comes from the second and third remained loyal to the party when press conference. — Bernama Nawawi. — Bernama
TUES DAY DEC E MBE R 1 8 , 20 1 8 • T HEED G E FINA NCIA L DA ILY 11
12 B R O K E R S’ C A L L T UESDAY DEC EM B ER 1 8, 2 0 1 8 • TH EEDGE F I N AN C I AL DAI LY
in S’pore, Australia,
(Dec 17, RM1.05) made up 65% of the total operat-
Maintain neutral with an un- ing cost, have finally seen a slide
changed target price of RM1.39: after hitting a peak in August as
We understand that there is a oil prices have tumbled more
one-month delay in the plant than 30% since October.
C
jectives.” from factors such as consumer fear,
racking down on But while May was right about curtailed investment and the weak
immigration is how immigration being one of the driv- pound. But it still begs the question
Theresa May (pic) has ing forces of the Leave vote, she of whether this is all a price worth
chosen to interpret should note that British public paying for “taking back control” of
the Brexit campaign’s opinion on the matter seems to the borders?
promise to “take back be softening. As Rogers suggests, Looking further forward, the
control”. As a result, the UK prime May’s withdrawal deal can be seen Bank of England’s forecasts sug-
minister has ruled out one of the as trying to end freedom of move- gest that May’s Brexit plan would
more plausible alternatives to her ment from the EU at almost any cut yearly net migration to about
own European Union (EU) with- cost, including a weaker econo- 100,000 by 2021, while the long-
drawal deal: The so-called “Nor- my, being a rule-taker from Brus- term GDP cost relative to pre-2016
way-Plus” idea, which would keep sels and swallowing demands for trends would be between 1% to 3%
Britain in the European single mar- guarantees on the Irish border. She in the most optimistic scenarios.
ket and force it to accept freedom may no longer be totally in tune These figures suggest a cost of about
of movement from other countries with her electorate. £40 billion over a six-to-seven-year-
in the bloc. Brits increasingly think that Brit- period, for a policy that delivers
Indeed, control of British bor- ain should prioritise staying in the 236,000 fewer net annual migrants.
ders is probably the most indelible single market over ending freedom That’s £169,500 per non-arriving
of May’s red lines in the Brexit ne- of movement, according to the poll- migrant. A smaller figure than the
gotiations. Even though she voted sters Opinium. That fits with other seem to be rising concern about ain. The yearly number has fallen previous one, but still one that asks
Remain, she was always the fiercest surveys which put worries about whether it is worth the price of leav- from about 336,000 at the end of a question.
champion of the Conservative Par- the economy and public services ing the single market. And the cost June 2016 to about 273,000 at the May is essentially telling the UK
ty’s promise to cut yearly net mi- above immigration. The numbers of Brexit is already apparent. UBS end of June this year: a reduction that you can control EU migration,
gration to the “tens of thousands” are still close, but the trend is clear. economists reckon the British econ- of 63,000. or you can have the economic bene-
during her previous incarnation In early 2017, the split was 40-30 in omy is 2.1% lower than where it If you take UBS’ £40 billion of fits of the single market. You cannot
as home secretary. Ivan Rogers, favour of prioritising an end to free would have been without the Leave lost output over the past two years have both. She’s right; there’s no Boris
the former UK ambassador to the movement. Recently it has flipped vote, equating to about £40 billion and divide it by the number of few- Johnson fantasy of having the cake
EU, said last week: “The entire EU to 40-35 the other way. (RM208.93 billion) of lost GDP. er migrants, you get to £635,000. and eating it here. But if her deal has
knows that where we have now None of this is to say that Brits At the same time, we have also Now, no one is suggesting that this become all about killing freedom of
reached derives from her putting have become sanguine about con- seen a drop in net migration since is the direct cost of losing each of movement at any cost, Brits need to
the ending of free movement of trolling immigration. But there does the vote as EU workers avoid Brit- those migrants. Most of the lost know what that price is. — Bloomberg
Hyundai, Kia
sued by Hitachi to buy ABB’s Qatar hints it may
raise Deutsche
Bank stake —
BY SO H EE K I M FRANKFURT/DOHA: Qatar is
considering increasing its stake in
SEOUL: Hyundai Motor Co
and Kia Motors Corp were
It will acquire 80.1% of the business with an EV of US$11 billion Deutsche Bank AG, Handelsblatt
reports, citing an interview with
sued by US drivers over an al- Yousef Mohammed al-Jaida, chief
leged defect that could cause BY AARON KIRCHFELD executive officer (CEO) of state-
certain engines to catch fire, owned Qatar Financial Centre.
adding pressure on the South LONDON: Hitachi Ltd is making its “We will invest in a large finan-
Korean automakers being biggest ever acquisition by agreeing cial institution in Germany,” al-Jai-
probed by US authorities. to purchase the power grid division da said, according to the German
More than 350 consum- of ABB Ltd, a deal that is aimed at business daily. “This was discussed
er complaints were reported turning the Japanese conglomer- on the sidelines of the Doha Forum
to the US National Highway ate into a top global provider of and will be announced shortly.”
Traffic Safety Administra- equipment for electricity networks. Though he declined to name
tion (NHTSA) over non-col- Hitachi will acquire 80.1% of the the company, al-Jaida said it is
lision fires in Hyundai and business with an enterprise value a lender in which Qatar already
Kia vehicles as result of the (EV) of US$11 billion (RM45.97 owns a stake. That and the fact
automakers’ “concealment of billion). ABB, which will own the that Deutsche Bank CEO Chris-
the defect”, according to the remainder of business, plans to re- tian Sewing was the only Ger-
class-action lawsuit filed last turn US$7.6 billion to US$7.8 billion man top manager to participate in
Friday in the US District Court through a share buy-back or other the Doha Forum clearly points to
for the Central District of Cal- measures, it said yesterday. Deutsche Bank, Handelsblatt said.
ifornia by law firm Hagens The sale of the business — which For Hitachi, the deal is part of Higashihara’s efforts to restructure the diversified
The German government has
Berman. makes power transformers, long company, which is vying to become one of the top grid companies in the world,
been moving to help fix Deutsche
The US auto-safety reg- distance electricity-transmission according to a June presentation. Photo by Bloomberg
Bank by studying ways to make
ulator started probing the systems and energy storage units — it easier to merge with Commer-
timeliness and scope of the would shrink ABB’s revenue by about zbank AG, Bloomberg reported
carmakers’ recalls related a quarter and leave the Swiss engi- the top grid companies in the world, ABB has an option to sell its 19.9% last week. Talks about a merger
to manufacturing errors in neering giant more focused on ro- according to a June presentation. in power grid, three years after the are in an exploratory phase and
“Theta II” engines, while botics and automation. For Hitachi, Shares of Hitachi fell 1% in To- deal is completed, the European other possibilities such as seeking
the US Attorney’s Office for the move is part of chief executive kyo trading yesterday, valuing the company said. About US$500 mil- fresh investment from existing or
the Southern District of New officer Toshiaki Higashihara’s efforts company at about US$27 billion. lion in non-operating restructuring new shareholders are also still
York has opened a criminal to restructure the diversified compa- The company will fund the purchase charges will be made in the next two being considered.
investigation in to the mat- ny, which is vying to become one of through funds on hand and loans. years, it said. — Bloomberg Meanwhile, Qatar’s sovereign
ter, according to a Reuters wealth fund, famous for invest-
report. Hyundai and Kia have ments in London’s Shard and Tif-
recalled about 1.6 million ve- fany & Co, is quietly expanding its
hicles in the US made be- Qatar buys Mexico oil stakes from Italy’s Eni venture capital unit to invest in
tween 2011 and 2014 related US start-ups, according to people
to engine problems. BY M OHAM M ED ALY SE RG I E in the Gulf of Mexico by the end of sign off on Sunday’s deal. familiar with the matter.
Shares of Hyundai fell as & ANTHONY DIPAOLA 2021, Saad Sherida al-Kaabi, Qatar’s Global oil majors that have for The Qatar Investment Author-
much as 3.4%. They were energy minister, said in Doha. The years produced in US waters are ity, created to handle the windfall
down 0.9% at 1.24pm in DOHA: Qatar Petroleum is buying fields hold two billion barrels of oil being attracted to the Mexican side from the country’s gas and oil ex-
Seoul, while Kia advanced stakes in three offshore oil blocks in equivalent, he said at a press con- of the Gulf as the government opens ports, has invested in companies
1.9%. Mexico from Eni SpA, as the Arab ference with Eni chief executive new blocks for development. Mid- including Foursquare Labs Inc,
The customers’ lawsuit ar- country signs another global ex- officer Claudio Descalzi. dle Eastern producers are exploring biotech firm Rubius Therapeutics
gues that a defect restricts pansion deal after leaving Opec. The companies are already opportunities for offshore develop- Inc, Homology Medicines Inc,
oil flow to core engine parts, Eni and the government-owned working together on a separate ments in the Americas and Africa Thoughtspot Inc and Grail Inc,
causing premature wear and energy company in Qatar, the offshore block in Mexico, according as well as looking at prospects for said the people, asking not to be
failure and eventually result- world’s biggest exporter of lique- to press releases from both compa- shale oil developments in the US. identified because the deals are
ing in engine seizure and fire. fied natural gas, will produce about nies. Eni gained approval for the Growing production from outside private. They did not disclose the
— Bloomberg 90,000 barrels of oil a day from the developments earlier this year and Opec is challenging the producers’ value or timing of these invest-
Amoca, Mizton and Tecoalli fields needs the Mexican authorities to group. — Bloomberg ments. — Bloomberg
‘Foxconn not in
settlement talks
with Qualcomm Fed entering brave IN BRIEF
Japan’s PayPay to
update app after wrongful
on US sanctions
BY BE N B RO DY Giuliani said. “And when it’s con-
& C HR IS TO PH E R F L AV E L L E cluded, we’ll tell you.”
While Trump submitted writ-
WASHINGTON: Donald Trump ten answers to some questions,
will not be sitting down with Spe- his legal team rebuffed Mueller on
cial Counsel Robert Mueller to queries about whether the presi-
answer more questions in his in- dent sought to obstruct justice. The
vestigation into election interfer- lawyers said the answers only cover
ence, Rudy Giuliani, the president’s events before Trump became pres-
It says Washington’s action could block denuclearisation path attorney, vowed on Sunday.
“Over my dead body,” Giuliani,
ident and Russian-related topics.
Sunday’s appearances were Gi-
the former New York City mayor uliani’s first since Trump’s former
BY PAR K C H A N- KYON G In Singapore the two men to those subject to sanctions over and federal prosecutor said on Fox lawyer and fixer, Michael Cohen,
signed a vaguely-worded state- human rights abuses, including News Sunday. was sentenced on Dec 12 to three
SEOUL: North Korea condemned ment on denuclearisation, but Choe Ryong-hae, who has been Giuliani, who had at times float- years in prison for crimes that in-
the US over its latest sanctions have since disagreed on what it considered a right-hand man to ed the possibility of a meeting in cluded hush-money payments to
measures, warning Washington’s means. Kim. interviews over several months, women who said they had affairs
approach could “block the path to Now Pyongyang is demanding In a statement carried by the did not answer directly when asked with Trump. Cohen has repeatedly
denuclearisation on the Korean sanctions relief and condemn- official KCNA news agency, the about a CNN report last Friday that said Trump directed the payments,
peninsula forever”. ing US insistence on its nuclear North said Trump had repeated- Mueller wants to interview Trump which the president has denied.
After a rapid diplomatic rap- disarmament as “gangster-like”, ly expressed his desire to improve in his investigation of Russia influ- The payments were not a cam-
prochement this year that culminat- while Washington is pushing to relations with Pyongyang, but the ence in the 2016 campaign. paign contribution and therefore
ed in the Singapore summit in June maintain the measures against the US State Department was “bent In a separate interview on ABC’s not illegal, Giuliani said on ABC.
between North Korean leader Kim North until its “final, fully verified on bringing the DPRK-US rela- This Week on Sunday, Giuliani was He also called Cohen “a serial liar”
Jong-un and US President Donald denuclearisation”. tions back to the status of last year less definitive when asked wheth- with no evidence to back up what
Trump, progress has stalled in talks Washington last week added which was marked by exchanges er it is possible Trump will talk to he is saying. In an interview with
on Pyongyang’s nuclear arsenal. three senior North Korean officials of fire”. — AFP Mueller. He cited an agreement ABC that aired last Friday, Cohen
with prosecutors allowing for a said “there’s a substantial amount
discussion about it after the pres- of information that they possess
vote as ‘interference’
ment contemplates our having dis- “Cohen only became a ‘Rat’” after
cussions if there are any further fol- the FBI “BROKE INTO” the lawyer’s
low-ups or questions, and there’s office. In fact, federal officials had a
been no change in that agreement,” warrant in that case. — Bloomberg
BY A N UJ C H OPRA ly backed the Saudi regime in the The Senate also approved a res-
T
Jakarta, Kirana has started a public onto him. his circle — as long as they don’t
he crash of a Boeing spat with the planemaker. Lion Air “The plane was having an issue,” betray him,” Soejatman said. “He
Co plane that killed 189 is drafting documents to scrap its he said. “I was the customer. Why can be very unforgiving.”
people in Indonesia is US$22 billion of orders with Boeing are they doing it now and doing it A one-time salesman for products
spiralling into a US$22 because, Kirana says, the manufac- against me — creating a perception including typewriters and cake in-
billion (RM91.96 bil- turer unfairly implicated his airline that I was to blame for the accident?” gredients, Kirana got his first taste of
lion) feud between the in the disaster. According to Kirana, Boeing has how the aviation industry works as
aircraft maker and one of Asia’s most “I was in a tough situation and yet to deliver about 250 jets to Lion at 27, holding up placards with cus-
influential aviation bosses. they decided to beat me up,” Kirana Air. The manufacturer’s orders and tomers’ names at the airport, to help
In a rare public dispute between said in an interview in Jakarta, refer- deliveries website shows 188 un- them with customs and transit. One
the planemaker and one of its big- ring to Boeing’s response to Indo- filled orders. day in the late 1990s he came across
gest customers, the head of PT Lion nesia’s preliminary report into the It is almost impossible to cancel an article about online ticketing.
Mentari Airlines has threatened to accident. “They have been behaving firm plane orders without financial “I realised back then this would
cancel an order for billions of dol- unethically, they have been acting penalties. In the interview, Kirana make the travel agency business
lars worth of jets because of what immorally in this relationship, so we Kirana’s appetite for expansion has made rejected suggestions that his threat obsolete,” he said in the interview.
he says is Boeing’s unfair reaction just go our separate ways.” him a key customer of both Boeing and to scrap purchases is a ploy to trim “That was the moment I contem-
to the crash. Boeing wouldn’t comment on Airbus. Photo by Bloomberg an unnecessarily large order book plated setting up an airline.”
The man standing up to the US the discussions with Kirana, but said and that Lion Air is struggling to pay With the savings from his various
aviation giant is Rusdi Kirana, Lion in a statement that “Lion Air is a for its planes. The airline’s deliveries jobs, he and his brother rented a
Air’s owner, and while he was little valued customer and we are sup- (NTSC) last month did not find a are fully funded through the end of jet, designed some uniforms, hired
known to the public outside South- porting them through this difficult cause for the crash. But it showed 2020, he said. four sets of crew and started Lion
east Asia before the crash, he’s some- time”. The company said it is “taking that a malfunctioning sensor was But Kirana may have other op- Air. In the early days, the airline
thing of a legend in the industry. every measure to fully understand not repaired before the fatal flight — tions and a big cancellation from was so unknown that travel agents
Eighteen years after he and his broth- all aspects of this accident, and are even though it failed on the plane’s a major customer that called into refused to pay a deposit when they
er rented a Boeing 737-200 to start a working closely with the investigat- previous trip, and it criticised Lion question the reliability of Boeing’s received his tickets. So Kirana al-
service from Jakarta to Bali, Kirana, ing team and all regulatory author- Air’s safety culture. The plane’s cock- bestselling plane could have reper- lowed them to pay him after they
55, has turned Lion Air into Indone- ities involved”. pit voice recorder has yet to be found. cussions for the manufacturer, even sold the seats.
sia’s largest airline, with one of the The dispute revolves around In- if it managed to squeeze financial Now Lion Air as a group has near-
biggest order books in the world. donesia’s worst air disaster in two Faulty Lion air sensor not fixed penalties from Lion Air. If Kirana ly 350 aircraft flying to around 300
“He is, by virtue of the significance decades. Moments after take-off before crash, report finds cannot annul the orders, he might locations, with a further 467 planes
of Indonesia, right now probably on Oct 29, the pilots on Lion Air Boeing’s response to the NTSC re- still be able to resell or lease the new from Boeing and Airbus on order.
the most important aviation figure flight JT610 battled to control their port upset Kirana. In a statement, Boeing aircraft to other airlines, said Kirana, a former adviser to President
in Southeast Asia,” said Shukor Yu- 737 Max as faulty data from a sen- the Chicago-based manufacturer Gerry Soejatman, an Indonesia avi- Joko Widodo, is now Indonesia’s
sof, founder of aviation consultancy sor repeatedly forced the aircraft to noted the doomed plane continued ation analyst. That, in turn, would ambassador to Malaysia and is no
Endau Analytics in Kuala Lumpur. tilt its nose down, according to the to suffer airspeed and altitude issues distort the market for new and used longer in charge of the day-to-day
Kirana’s undiminished appetite preliminary report, which included on previous flights, even after main- Boeing 737s, he said. “The ecosystem running of the airline.
for expansion — he wants to start evidence for the plane’s flight data tenance work was carried out. And is so intertwined,” he said. But the loss of flight JT610 has
flights to destinations as far a field as recorder, retrieved by divers. The Boeing said the pilots on the flight Even after a major accident, it’s brought him into the global spotlight
London and Dubai — has made him plane slammed into the Java Sea immediately prior to JT610 had over- rare for a public dispute to arise be- and caused him to lean on his faith
a key customer for both Boeing and minutes after leaving Jakarta, killing come similar problems by following tween airlines and the big plane to deal with the tragedy.
its European rival Airbus SE. Lion Air everyone on board. appropriate procedures. It said the manufacturers when the cause of “This problem is heavy,” he said.
is the third-largest buyer of Boeing’s The report by Indonesia’s Nation- 737 Max “is as safe as any airplane the accident has not been deter- “God is the place where I share my
updated 737. But seven weeks after a al Transportation Safety Committee that has ever flown the skies”. mined. But Kirana has a reputation burden.” — Bloomberg
Personal
PHOTOS BY BLOOMBERG
ASSISTANT
CO M PI L ED BY SOPHI YA SABAPATHY
I
in 2006 to produce what he considers sold in the US in outlets such as Dean &
t is rush hour on Phu Quoc island’s the world’s purest fish sauce, made only Deluca Inc, Whole Foods Market Inc,
Duong Dong river as Cuong Pham’s from two ingredients — black anchovies Trader Joe’s Co, and, as of this month,
craft navigates diesel-belching fish- caught with nets off Vietnam’s Phu Quoc Costco Wholesale Corp.
ing boats coming in from the sea archipelago and salt — that are ferment- Pham sold his first bottles from a sport
READ this mesmerizing new novel, Warlight, with their overnight catch of an- ed for 12 months in giant tropical-wood utility vehicle he drove around to Asian
that tells a dramatic story which is set in the chovies piled high on decks. The barrels. Red Boat’s first-press fish sauce markets in California, logging more than
decade after World War II through the lives Vietnamese-American and former Ap- retails at about US$8 (RM33.44) or more 25,000 miles (40,234km) in the first year
of a small group of unexpected characters ple Inc engineer, who fled his homeland for a 250-millilitre bottle, three to four and facing rejection about 90% of the time.
and two teenagers whose lives are indelibly on a boat decades earlier, has returned times the price of mass-produced fish Some buyers were initially turned off by
shaped by their unwitting involvement. Avail- to Vietnam from Silicon Valley in the sauce, and has become popular among the brand’s high price. He was frequently
able for RM79.95 at malaysia.kinokuniya.com. unlikely role of fish sauce entrepreneur foodies and celebrity chefs. advised by store owners and distributors
whose condiment has become a global Red Boat is producing 600,000 litres to to pick another product because Asian
culinary sensation. 700,000 litres of sauce annually, a fraction markets were already saturated with com-
At the moment, Pham is giving chefs of the global market, which Euromonitor peting brands. But Red Boat’s singular
from the US and Europe an overview of
his Red Boat Fish Sauce operations, de-
cidedly low-tech but infused with a Steve
Jobs-like obsession with quality. It took
Pham, who acquired a small fish-sauce
barrel house in 2006, three years to pro-
duce the first batch he considered good
enough to sell after investing US$500,000
and commuting between California and
Vietnam. He sold his first bottle in 2011.
Now, gourmands make pilgrimages to
Red Boat’s riverside operations on Phu
Quoc island off the south-west coast of
Vietnam, right on the border with Cam-
bodia. The island is known as a Napa
Valley or Bordeaux for fish sauce, with
recognised designation of origin status.
TREAT yourself to the Gizeh Candle. The Gizeh “My life really started on a boat when
pyramids are a symbol of architectural and I left Vietnam. I was a boat person,” said
mathematical apogee that are still considered Pham, 60, as his vessel transporting
as one of the “seven wonders” of the Antique 110-pound (50kg) sacks of salt squeezes
world. The candle’s distinct candied-firewood past those inbound from the Gulf of Thai-
scent evokes age-old history. Get one today land, where his two boats are anchored.
at kensapothecary.com.my for RM469. Like hundreds of thousands, Pham and his
family slipped out of Vietnam on rickety Pham (centre) introducing guests to special salt from the port city of Vung Tau during a Nov 2 site visit.
live it! 23
TUES DAY DEC E MBE R 1 8 , 20 1 8 • T HEED G E FINA NCIA L DA ILY
01
flavour — less of a fish taste and more 01. Up to 14 tonnes of anchovies go into
of a tantalising funk like that of Iberico one barrel, which holds 3,000 litres to
ham or Parmesan cheese — quickly gar- 5,000 litres of fermenting sauce.
nered business from Vietnamese who
remembered the traditional fish sauce 02. Chefs invited by Red Boat to sample
from their homeland, nuoc mam nhi. the sauce sitting for a beachside feast.
“The older generation of Vietnamese
buy it by the case because they are afraid 03. Red Boat’s product line.
they won’t be able to find it again,” he
said. “You see these old ladies limping
out of the stores carrying cases.”
Red Boat Fish Sauce is now found in
the kitchens of Michelin-starred restau- ral protein — four grammes per tablespoon
rants such as San Francisco’s State Bird — than any fish sauce sold in the US, Pham
Provisions and Mister Jius, Tim Raue said. On each Red Boat label is 40° N, which
in Berlin, and New York’s Le Bernadin. refers to the number of grammes of nitrogen
The purity of Red Boat’s amber sauce in each litre. Higher level of nitrogen produc-
— untouched by additives or sugar typi- es more protein, which increases the sauce’s
cally found in rival sauces — is encour- intricacies and umami, he said. Users report
aging chefs around the US to use it in having to use less of it than other brands. 02
non-Asian dishes, and that is causing Pham also produces a kosher sauce, a
Americans to experiment with fish sauce Chef’s Cuveé 2015 double barrel-aged in
in their home kitchens, said Edward Lee, Kentucky bourbon barrels previously used fish sauce. “A lot of chefs think of fish sauce overrun by producers choosing shortcuts
culinary director of Succotash in Nation- for maple syrup, and 50° N Phamily Re- as being salty and stinky. This fish sauce is to make sauces with additives, preserva-
al Harbor, Maryland and Penn Quarter, serve Hardwood Smoked Fish Sauce, also not salty,” he said as he sampled it from bar- tives, and flavour enhancers, the fallout
Washington. barrel-aged. Many cooks marinate their rels. “It is mild, round. The umami flavour from the double-whammy of a US trade
“I love using it in Italian food,” said steaks with the bourbon barrel fish sauce is very intense.” embargo starving exports and many fish-
Michelle Minori, former executive chef to produce “a flavour similar to dry-aged “They only use anchovies. There aren’t ermen leaving the country.
of San Francisco’s Barzotto and one of steak”, said Pham. any other fish parts or squid guts in there”, “Premium fish sauce producers had to
those visiting Red Boat’s facilities. “It At the urging of chefs, he has also start- so it has a “really clean flavour” and is the either cut down on production, or they
gives a flavour you can’t really put your ed selling fish sauce in solid form: Red Boat “highest-quality” around, said Lee, author of switched to producing low-end sauce
finger on ... and rounds out a dish’s com- Salt, to be used in cooking and as finishing. Buttermilk Graffiti: A Chef’s Journey to Dis- because of economic conditions,” said
plexity. It’s the flavour you only get from Chef The Duc Ngo, who operates 11 res- cover America’s New Melting-Pot Cuisine. “It’s Pham. He brought a couple of bottles back
time and fermentation.” taurants in Berlin and Frankfurt, said Red no longer just a Vietnamese dipping sauce from a small operation still making the
Red Boat has the highest level of natu- Boat is generating a new global interest in but part of a gravy, part of stews.” pure sauce and gave them to his mother.
Pham’s trek to Phu Quoc began with a “She literally cried,” he said.
longing to find the fish sauce he tasted from The government plans Phu Quoc to
his mother’s kitchen while growing up in be a major tourist region, and the island
Saigon, now called Ho Chi Minh City. He is humming with construction of resorts
vividly recalled the days leading up to the and condos as dusty red-soil roads are
fall of Saigon in April 1975: Incessant gunfire paved over. Pham, whose three adult
filled the air and US helicopters thumped children have joined his business, is
overhead, ferrying Americans and Vietnam- betting on the island’s past.
ese from the US embassy’s compound hours He was initially viewed with suspicion,
before communist troops stormed the city. said Pham, looking a bit like a tourist,
“We knew it was the end,” Pham recalled. sock-less in dock shoes and wearing
“We were freaked out.” black frame glasses, blue shorts, and
He and his family — his father had worked Red Boat T-shirt while standing on his
closely with the US government during the transport boat chugging out to sea. His
Vietnam War and was in danger — eventu- crew, some in flip-flops, others barefoot,
ally left the country in separate fishing boats prepared to offload sacks of salt onto the
in rough waters full of pirates. He arrived in fishing boat.
the US at age 21, unable to speak English “At first they thought, ‘The expat is
but eager to begin a new life. He worked coming back and will take all the fish,’”
in Silicon Valley for over 25 years as an Ap- he said. “Then they thought I was crazy,
ple systems architect, and later at Oracle ‘Why is he doing this?’ They walk into the
Corp, Anderson Consulting, and a start-up factory and they expect to see conveyor
acquired by Verizon Communications Inc. belts and forklifts. We are artisanal. We
In 2005, he visited Phu Quoc for the first are doing something no one else wants
03
time and was dismayed to see the island to do.” — Bloomberg
2 4 S P O RT S T UESDAY DEC EM B ER 1 8, 2 0 1 8 • TH EEDGE F I N AN C I AL DAI LY
Sports Personality
BY K I E R A N C A N N IN G ille on Sky Sports.
“Not one of them. I find it stag-
LIVERPOOL: Manchester United gering. United were awful.”
had not lost to Liverpool in the The wasted millions that have
Premier League for eight games led United to this position were
of the Year
and over four years prior to Sun- laid bare at Anfield as Paul Pog-
day’s 3-1 defeat, but the current ba, who cost a then world-record
chasm between the two sides was £89 million in 2016, was left on
exposed as Jose Mourinho’s men the bench for the full 90 minutes.
fell 19 points behind the league Another near £100 million of
leaders at Anfield. attacking talent in Juan Mata and
Match-going United fans have Anthony Martial also started on
been reluctant to turn on Mour- the sidelines, while £50 million
The cyclist topped the public vote ahead of Hamilton and Kane inho, instead often pointing fin- close-season signing Fred did not
gers at executive vice-chairman even make an injury-hit match
REUTERS Ed Woodward’s reluctance to day squad.
BY I AN CHA DB A N D ing champion in the 2018 race. back the manager in the trans- “If you came down from the
“As a bike rider, I always focus fer market this summer or the moon today and knew nothing
LONDON: Cyclist Geraint Thomas on myself. Obviously, people want club’s American owners, the Glaz- about football you’d say United
(pic) was voted BBC Sports Person- me to win, but hearing stories like er family. are an average Premier League
ality of the Year on Sunday, receiv- Tyson [Fury]’s and Billy [Monger]’s, However, by the end of pro- side,” said another former United
ing British sport’s premier annual you realise that what we do does ceedings on Sunday, as two de- captain Roy Keane in a withering
individual accolade in Birmingham inspire people back home,” Thom- flected Xherdan Shaqiri strikes assessment of the Red Devils’
as a reward for his remarkable Tour as said. in the final 17 minutes sealed a predicament.
de France triumph. Fury amazingly beat the count thoroughly deserved victory for “They are Manchester United
The Welshman, whose victory in after being knocked down in his the hosts, it was Liverpool fans of the 1980s, they can be a decent
cycling’s most prestigious race was world heavyweight title draw with who sarcastically sang “don’t sack cup team.”
the sixth by a British rider in seven Deontay Wilder while youngster Mourinho”. United must now watch their
years, topped the public vote ahead Monger made an uplifting come- The Portuguese coach said he two fiercest rivals battle it out for
of Formula One (F1) world cham- back to motor racing after having accepted responsibility for a fifth the title, while already a top-four
pion Lewis Hamilton and England a swim and instead I rode my bike,” his legs amputated following a For- defeat of the season that leaves finish looks like a tall order for
football captain Harry Kane. Thomas said. mula Four crash. the 20-time champions of Eng- Mourinho’s men.
Thomas was the first Welshman Although he had previously been It completed a happy day for the land 11 points adrift of even a Ultimately, it was failure to
to win the award since football a double Olympic champion on the 32-year-old Thomas at the end of top-four finish. qualify for the Champions League
player Ryan Giggs in 2009. track, he had lived in the shadow an unsettling week in which Sky, But he also pointed the fin- that cost Mourinho’s predeces-
“I feel very lucky to have come of four-time Tour de France win- sponsors of Team Sky, announced it ger at what he described as “per- sors Louis van Gaal and David
into cycling when I did. I just went ner Chris Froome in Team Sky until would end its involvement with his manently injured” players and Moyes their jobs. The same fate
down to the local leisure centre for beating his teammate and defend- team at the end of 2019. — Reuters claimed both sides played “in is likely to meet Mourinho, de-
relation to their qualities”. spite extending his contract to
That does not say much for 2020 earlier this year.
Mourinho’s management as de- “Will Mourinho leave? I think it
YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP
HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL) HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)
0.527 0.225 0.245 0.235 6874 KUB 0.245 0.010 963.8 0.241 4.72 6.12 136.3 7.383 5.629 6.230 6.120 5168 HARTA 6.200 0.020 2047.6 6.185 43.33 1.35 20,636.5
0.560 0.295 0.310 0.300 8362 KYM 0.310 -0.005 92.1 0.300 — — 46.5 0.380 0.300 0.375 0.375 7213 HOVID 0.375 UNCH 362.4 0.375 34.72 — 309.8
6.450 1.880 1.930 1.880 3794 LAFMSIA 1.920 -0.060 158.1 1.903 — — 1,631.4 6.388 4.540 5.480 5.240 5225 IHH 5.350 -0.050 1110.3 5.364 330.25 0.56 46,915.7
0.687 0.440 0.475 0.470 9326 LBALUM 0.475 0.005 14.5 0.471 22.95 2.11 118.0 4.720 3.165 4.390 4.330 7153 KOSSAN 4.340 -0.060 1441.6 4.346 29.79 1.27 5,550.6
6.192 4.180 4.540 4.440 5284 LCTITAN 4.540 0.080 637 4.492 8.95 5.07 10,477.4 1.868 1.573 1.670 1.660 0002 KOTRA 1.660 -0.010 10 1.665 11.55 3.01 238.6
0.962 0.400 0.485 0.485 5232 LEONFB 0.485 UNCH 13.5 0.485 2.93 3.09 150.4 1.170 0.840 1.040 1.020 5878 KPJ 1.030 UNCH 4687.6 1.031 23.57 1.94 4,521.5
0.365 0.100 0.120 0.100 8745 LEWEKO 0.105 -0.010 257.9 0.103 — — 33.8 4.393 2.645 2.880 2.820 7081 PHARMA 2.880 UNCH 1 2.826 12.51 6.94 750.3
0.245 0.085 — — 7170 LFECORP 0.100 — — — — — 18.6 4.584 1.804 3.600 3.490 7106 SUPERMX 3.540 -0.020 2814.3 3.530 20.33 2.26 2,407.7
0.785 0.410 0.425 0.415 8486 LIONFIB 0.425 -0.060 125 0.421 10.22 — 98.4 0.895 0.695 0.740 0.735 0101 TMCLIFE 0.740 UNCH 158.8 0.736 46.25 0.23 1,285.0
1.520 0.475 0.505 0.475 4235 LIONIND 0.485 -0.015 2386 0.486 2.01 — 348.2 6.360 5.520 5.750 5.690 7113 TOPGLOV 5.740 -0.020 7907.2 5.731 33.74 1.48 14,697.5
0.570 0.250 0.250 0.250 9881 LSTEEL 0.250 -0.005 55 0.250 3.72 — 32.0 0.300 0.230 — — 03013 TOPVISN 0.300 — — — 36.14 — 76.7
0.115 0.075 0.085 0.080 5068 LUSTER 0.080 UNCH 448 0.083 19.05 — 158.1 3.390 2.267 2.630 2.620 7178 YSPSAH 2.620 -0.010 34.1 2.623 12.57 2.67 362.3
0.793 0.525 0.535 0.525 5143 LUXCHEM 0.530 -0.010 205.6 0.527 11.70 4.72 457.4 FINANCIAL SERVICES
4.561 2.330 — — 9199 LYSAGHT 2.330 — — — 9.80 3.00 96.9 4.319 3.678 4.050 3.970 2488 ABMB 4.050 0.010 402.1 4.018 12.25 3.78 6,269.8
1.381 0.355 0.365 0.355 5098 MASTEEL 0.365 UNCH 550.7 0.359 3.76 2.47 155.9 16.300 11.741 15.100 14.800 5139 AEONCR 14.900 -0.300 203.1 14.974 10.38 2.84 3,736.2
0.730 0.531 0.600 0.595 7029 MASTER 0.595 -0.005 90 0.599 6.36 3.36 32.5 2.700 2.200 2.350 2.300 5185 AFFIN 2.350 UNCH 216.6 2.347 8.47 2.13 4,565.9
1.373 0.905 1.050 0.960 5152 MBL 1.050 0.010 41.1 1.011 9.60 0.95 107.9 14.700 10.440 12.600 12.500 1163 ALLIANZ 12.500 UNCH 5.3 12.585 6.59 0.96 2,208.6
0.830 0.510 0.565 0.510 7004 MCEHLDG 0.565 0.045 19.1 0.510 — — 25.1 4.725 3.278 4.370 4.200 1015 AMBANK 4.200 -0.190 1142.7 4.285 10.81 3.57 12,659.6
0.280 0.100 0.105 0.100 3778 MELEWAR 0.100 -0.010 40 0.104 — — 35.9 1.620 0.900 — — 5088 APEX 0.910 — — — 21.93 — 194.3
0.715 0.450 — — 5223 MENTIGA 0.450 — — — 7.17 — 31.5 4.420 3.400 3.640 3.600 5258 BIMB 3.620 0.040 165.6 3.616 9.05 4.28 6,130.7
1.750 1.545 — — 6149 METROD 1.600 — — — 18.78 3.75 192.0 7.971 6.882 7.020 6.930 1818 BURSA 6.940 -0.070 288.4 6.941 24.62 3.79 5,603.9
0.916 0.260 0.280 0.260 5001 MIECO 0.260 -0.030 530.4 0.269 — 3.85 136.5 7.206 5.101 5.790 5.670 1023 CIMB 5.710 -0.090 4326.6 5.727 9.58 4.38 54,613.1
0.150 0.055 0.055 0.055 7219 MINETEC 0.055 UNCH 34.9 0.055 — — 49.7 0.400 0.255 — — 2143 ECM 0.255 — — — 44.74 — 122.4
0.424 0.244 0.290 0.280 5576 MINHO 0.280 -0.010 109.5 0.287 7.93 1.71 95.4 1.330 1.150 1.230 1.220 5228 ELKDESA 1.230 -0.020 103 1.229 11.21 5.69 380.0
0.956 0.667 — — 5916 MSC 0.720 — — — 52.17 1.39 288.0 20.980 16.124 20.580 20.160 5819 HLBANK 20.400 UNCH 925.5 20.411 15.42 2.35 44,221.5
0.060 0.020 0.030 0.020 0043 MTRONIC 0.030 0.005 1968.9 0.025 — — 28.9 10.100 7.327 — — 5274 HLCAP 9.600 — — — 30.64 1.98 2,370.2
2.884 1.115 1.880 1.770 3883 MUDA 1.780 -0.110 2150 1.824 6.15 1.97 543.0 19.952 16.157 19.100 18.820 1082 HLFG 18.980 -0.220 340.9 18.992 11.09 2.11 21,779.9
0.590 0.260 0.270 0.260 5087 MYCRON 0.270 -0.015 94.8 0.265 6.52 — 76.6 0.990 0.651 0.675 0.660 3379 INSAS 0.670 -0.005 95 0.667 5.71 2.99 464.5
0.640 0.330 0.485 0.450 7241 NGGB 0.470 -0.015 1525.4 0.471 130.56 — 215.4 0.400 0.070 0.075 0.075 3441 JOHAN 0.075 UNCH 176 0.075 — — 46.7
0.355 0.070 0.070 0.070 5025 NWP 0.070 -0.005 9 0.070 — — 27.5 0.780 0.519 0.600 0.590 6483 KENANGA 0.600 UNCH 71.4 0.595 11.72 5.00 433.6
0.879 0.563 0.610 0.595 4944 NYLEX 0.610 -0.005 58.2 0.600 5.63 3.28 118.5 2.819 1.351 1.730 1.700 2186 KUCHAI 1.720 -0.080 11.4 1.713 4.11 0.58 212.8
1.098 0.600 0.635 0.625 7140 OKA 0.630 UNCH 23 0.626 6.76 5.83 154.6 17.233 15.700 15.920 15.820 8621 LPI 15.840 -0.160 3.8 15.902 20.16 4.01 6,310.4
1.738 0.925 0.945 0.925 5065 ORNA 0.925 -0.025 160 0.935 5.99 5.41 69.6 0.773 0.400 0.450 0.440 1198 MAA 0.450 0.005 1 0.448 — 13.33 123.1
0.130 0.045 0.060 0.055 7225 PA 0.055 -0.005 590 0.059 — — 102.9 3.314 2.400 — — 1058 MANULFE 2.400 — — — 18.68 3.33 485.7
1.219 0.364 0.810 0.795 8419 PANSAR 0.800 UNCH 1681.1 0.808 30.30 1.88 246.4 10.451 8.458 9.400 9.300 1155 MAYBANK 9.300 -0.070 4953.9 9.347 12.73 6.13 102,762.1
0.692 0.425 0.430 0.430 5125 PANTECH 0.430 -0.010 192.2 0.430 6.88 4.65 321.6 1.254 0.890 0.965 0.945 1171 MBSB 0.945 -0.020 2216.5 0.956 8.78 5.29 6,037.7
10.200 7.187 9.450 9.140 5183 PCHEM 9.180 0.060 3927 9.237 15.68 3.16 73,440.0 2.062 0.905 0.920 0.905 6459 MNRB 0.905 -0.005 871.4 0.911 3.10 — 694.2
1.562 0.669 0.780 0.725 5271 PECCA 0.725 -0.060 82.9 0.734 12.27 6.90 136.3 1.850 1.050 1.070 1.050 5237 MPHBCAP 1.070 -0.010 6.2 1.057 11.23 — 765.1
5.292 3.233 4.760 4.750 5436 PERSTIM 4.750 UNCH 15.2 4.751 11.92 6.32 471.7 1.105 0.950 1.000 0.995 6009 P&O 1.000 UNCH 61.2 0.998 — 5.27 286.9
2.070 0.985 1.060 0.985 5219 PESTECH 1.030 -0.030 544.2 1.018 13.86 — 787.2 26.160 19.687 24.840 24.220 1295 PBBANK 24.220 -0.520 3246.8 24.590 16.52 2.73 94,025.4
20.000 15.332 20.000 18.640 6033 PETGAS 19.540 0.600 825.8 19.703 19.54 3.53 38,664.4 1.636 1.008 1.500 1.460 9296 RCECAP 1.470 -0.030 249.6 1.473 5.41 5.44 528.4
0.250 0.030 — — 7027 PETONE — — — — — — — 5.795 4.691 5.370 5.160 1066 RHBBANK 5.160 -0.210 1319.9 5.214 9.42 3.39 20,691.8
14.620 6.210 6.400 6.210 3042 PETRONM 6.220 -0.190 56.8 6.276 4.80 4.02 1,679.4 0.695 0.461 0.655 0.635 4898 TA 0.645 0.005 425 0.647 0.67 6.36 1,104.2
1.500 1.000 — — 3611 PGLOBE 1.080 — — — — — 201.6 4.090 3.170 4.030 3.900 6139 TAKAFUL 4.020 0.010 634.9 3.996 12.71 3.73 3,313.4
0.218 0.090 0.100 0.095 7201 PICORP 0.095 -0.010 240 0.095 41.30 1.58 62.5 1.097 0.560 0.570 0.560 5230 TUNEPRO 0.560 -0.015 712.6 0.563 8.93 5.36 421.0
1.960 1.186 1.520 1.440 7095 PIE 1.440 -0.080 511.4 1.466 11.98 1.67 553.0 PROPERTY
0.280 0.100 0.120 0.110 7163 PJBUMI 0.110 -0.050 21.5 0.119 — — 9.0 0.380 0.240 — — 7131 ACME 0.290 — — — 15.43 — 69.2
4.280 3.200 3.900 3.840 7172 PMBTECH 3.840 -0.030 24.9 3.849 60.28 0.65 620.6 0.757 0.505 0.520 0.510 1007 AMPROP 0.510 -0.010 4.9 0.517 2.53 7.84 310.8
5.734 3.753 4.770 4.720 8869 PMETAL 4.750 -0.040 476 4.742 29.78 1.37 18,765.4 0.396 0.220 — — 1007PA AMPROP-PA 0.250 — — — — 8.00 72.1
0.550 0.460 0.490 0.490 6637 PNEPCB 0.490 -0.030 10 0.490 30.82 — 64.4 1.420 0.900 — — 5959 AMVERTON 0.900 — — — 9.81 — 328.6
0.620 0.330 — — 8117 POLY 0.340 — — — 12.50 — 54.4 0.650 0.280 0.315 0.315 7007 ARK 0.315 0.015 15.2 0.315 — — 15.3
0.770 0.390 0.490 0.485 8273 PPHB 0.485 -0.015 42.1 0.489 5.11 — 91.5 0.175 0.110 0.120 0.110 4057 ASIAPAC 0.120 UNCH 78 0.115 4.72 — 124.5
1.151 0.510 0.530 0.510 9873 PRESTAR 0.530 0.015 76.6 0.511 5.15 9.43 108.6 6.741 4.480 5.010 4.700 2305 AYER 5.010 0.410 2 4.971 27.44 1.00 375.0
0.113 0.035 0.060 0.050 7123 PWORTH 0.060 0.005 46844.7 0.058 0.10 — 245.7 0.510 0.280 0.300 0.280 6602 BCB 0.285 -0.040 40 0.288 4.10 — 117.6
1.150 0.705 — — 7544 QUALITY 0.790 — — — — — 45.8 0.630 0.285 0.340 0.285 6173 BDB 0.320 0.010 7.3 0.288 — — 97.2
0.580 0.230 — — 7498 RALCO 0.230 — — — — — 10.6 0.430 0.180 0.280 0.270 9814 BERTAM 0.275 -0.005 237.7 0.275 — — 56.9
0.520 0.240 0.265 0.245 5256 REACH 0.245 -0.020 3807.4 0.257 — — 268.6 0.539 0.245 0.275 0.270 3239 BJASSET 0.270 -0.005 154.7 0.274 — — 690.7
0.420 0.265 — — 7232 RESINTC 0.330 — — — 28.95 — 45.3 1.540 0.963 1.120 1.090 5738 CHHB 1.090 -0.030 43.8 1.116 — — 300.5
1.554 0.735 0.800 0.735 9741 ROHAS 0.735 -0.080 43.3 0.753 14.30 2.72 347.4 1.471 1.190 1.200 1.200 6718 CRESNDO 1.200 0.010 3 1.200 12.46 5.00 336.6
0.733 0.470 0.485 0.485 7803 RUBEREX 0.485 -0.010 25 0.485 8.71 3.61 122.3 1.619 1.108 1.350 1.350 5049 CVIEW 1.350 0.010 10 1.350 4.82 3.70 135.0
4.424 3.600 3.600 3.600 5134 SAB 3.600 UNCH 10 3.600 14.27 1.39 493.0 3.000 1.950 3.000 2.990 5355 DAIMAN 2.990 UNCH 215.3 2.990 18.28 1.67 634.5
8.480 5.708 7.490 7.400 9822 SAM 7.400 -0.100 51.2 7.455 13.44 1.89 1,000.2 0.58 0.260 0.260 0.260 3484 DBHD 0.260 -0.010 2.1 0.260 4.53 — 82.8
1.230 0.685 0.760 0.755 5147 SAMCHEM 0.755 0.025 0.3 0.758 9.41 5.30 205.4 0.100 0.050 0.055 0.055 7198 DPS 0.055 -0.005 400 0.055 — — 32.3
0.895 0.700 — — 7811 SAPIND 0.700 — — — 7.50 5.71 50.9 1.656 1.020 1.150 1.080 3417 E&O 1.150 0.010 211.1 1.148 17.16 2.56 1,525.7
0.830 0.205 0.255 0.250 5170 SCABLE 0.255 0.005 24 0.254 — — 80.8 0.325 0.280 0.305 0.295 3557 ECOFIRS 0.300 UNCH 227.2 0.299 5.19 — 240.9
2.577 1.030 1.100 1.030 7247 SCGM 1.050 -0.050 169.8 1.058 17.05 3.81 203.3 1.500 0.960 1.000 0.985 8206 ECOWLD 0.990 -0.010 106.4 0.991 17.58 — 2,914.9
0.810 0.300 0.535 0.470 9237 SCIB 0.535 -0.005 280.5 0.477 — — 45.9 0.830 0.370 0.440 0.430 6076 ENCORP 0.440 0.010 41 0.430 — — 129.3
2.074 0.900 0.950 0.900 0099 SCICOM 0.945 0.015 369.1 0.937 12.70 9.52 335.9 2.974 1.620 1.640 1.620 8613 ENRA 1.620 -0.100 5 1.632 — 2.78 220.7
9.480 6.420 9.450 9.320 4731 SCIENTX 9.320 -0.160 354.2 9.382 15.64 2.15 4,556.8 1.120 0.590 0.590 0.590 6815 EUPE 0.590 -0.020 8.5 0.590 4.49 — 75.5
0.350 0.180 — — 7239 SCNWOLF 0.180 — — — 22.22 — 17.3 0.885 0.303 0.545 0.515 7249 EWEIN 0.515 -0.020 2131.5 0.529 5.64 0.97 155.3
0.930 0.155 0.180 0.175 7073 SEACERA 0.175 UNCH 4874.1 0.175 — — 73.5 1.150 0.735 0.780 0.735 5283 EWINT 0.755 -0.025 1175 0.748 — — 1,812.0
0.210 0.090 — — 5145 SEALINK 0.120 — — — — — 60.0 0.445 0.340 — — 6041 FARLIM 0.375 — — — 12.38 — 63.1
0.665 0.180 0.210 0.180 5163 SEB 0.210 -0.005 8.7 0.208 — — 16.8 0.554 0.361 0.385 0.380 5020 GLOMAC 0.385 UNCH 153.5 0.381 10.21 3.90 308.0
1.340 0.590 — — 7165 SGB 0.735 — — — — — 146.0 0.414 0.255 0.285 0.255 9962 GMUTUAL 0.285 UNCH 2.1 0.256 6.82 1.75 107.0
1.216 0.750 0.800 0.795 5181 SIGGAS 0.800 UNCH 118.6 0.800 36.70 1.00 150.0 0.360 0.175 0.185 0.185 1147 GOB 0.185 -0.005 25 0.185 — — 84.1
0.870 0.450 — — 7115 SKBSHUT 0.520 — — — 10.53 — 20.8 0.255 0.085 0.145 0.145 7077 GSB 0.145 UNCH 394 0.145 — — 80.1
2.251 1.010 1.070 1.010 7155 SKPRES 1.020 -0.040 1635.4 1.031 11.25 4.97 1,275.2 1.141 0.722 0.795 0.790 1503 GUOCO 0.795 -0.005 2.9 0.792 14.35 2.52 556.9
1.732 0.778 1.130 1.080 7248 SLP 1.110 -0.050 56.8 1.096 16.52 4.05 351.8 1.370 1.110 1.250 1.240 7105 HCK 1.250 -0.010 22.5 1.244 95.42 — 526.7
0.600 0.370 — — 7132 SMISCOR 0.490 — — — — — 22.0 0.835 0.500 0.560 0.560 7010 HOOVER 0.560 -0.040 5 0.560 — — 22.4
2.349 0.730 0.765 0.730 5665 SSTEEL 0.745 -0.025 133 0.745 2.03 4.70 323.1 0.745 0.300 0.355 0.335 5062 HUAYANG 0.355 0.010 302.1 0.343 24.83 — 125.0
0.230 0.115 — — 7143 STONE 0.190 — — — — — 17.1 0.534 0.385 0.390 0.385 4251 IBHD 0.385 -0.005 42 0.385 5.82 5.53 388.7
1.260 0.480 — — 6904 SUBUR 0.500 — — — — — 104.5 0.870 0.150 0.610 0.610 5084 IBRACO 0.610 UNCH 5 0.610 14.77 4.51 302.8
1.278 0.545 0.565 0.560 7207 SUCCESS 0.560 -0.005 16.2 0.562 25.34 1.79 139.2 1.860 0.550 1.080 1.050 9687 IDEAL 1.060 -0.010 56 1.062 2.57 — 117.1
1.738 1.350 1.430 1.380 5211 SUNWAY 1.400 -0.030 2392.5 1.396 10.47 4.64 6,894.1 3.415 2.400 2.500 2.500 5606 IGBB 2.500 UNCH 30 2.500 7.84 0.80 1,723.8
2.140 0.995 1.230 1.130 7235 SUPERLN 1.160 -0.060 49.2 1.171 15.91 1.64 185.6 1.997 1.210 1.600 1.560 5249 IOIPG 1.580 -0.010 604.7 1.575 13.33 3.16 8,699.7
4.584 1.804 3.600 3.490 7106 SUPERMX 3.540 -0.020 2814.3 3.530 20.33 2.26 2,407.7 0.344 0.205 0.210 0.210 5175 IVORY 0.210 -0.020 31 0.210 — 11.90 102.9
0.395 0.200 — — 5149 TAS 0.210 — — — — — 37.8 1.460 0.380 0.405 0.380 1589 IWCITY 0.390 -0.020 2094 0.393 46.43 — 326.6
12.092 4.400 4.470 4.400 4448 TASEK 4.400 -0.200 4.9 4.456 — 9.09 543.9 0.500 0.260 — — 8923 JIANKUN 0.315 — — — — — 52.6
0.250 0.065 0.240 0.230 5178 TATGIAP 0.230 -0.005 5948.4 0.234 — — 39.2 0.100 0.070 0.075 0.070 6769 JKGLAND 0.075 0.005 1645.8 0.074 25.00 1.33 170.6
1.260 0.465 0.510 0.495 7097 TAWIN 0.510 UNCH 68.5 0.502 — — 40.6 0.095 0.060 0.085 0.085 3115 KBUNAI 0.085 UNCH 1201.2 0.085 11.49 — 491.0
0.970 0.805 0.935 0.890 5289 TECHBND 0.890 -0.050 4059.5 0.910 — — 204.7 0.940 0.620 0.680 0.620 7323 KEN 0.660 -0.050 18.2 0.630 2.55 3.79 126.5
0.975 0.690 — — 8702 TEXCHEM 0.700 — — — — 14.29 86.9 1.150 0.675 0.705 0.695 5038 KSL 0.700 UNCH 1317.4 0.700 3.18 — 726.3
4.283 2.070 2.410 2.300 7034 TGUAN 2.340 -0.070 45.8 2.343 11.61 3.42 319.2 0.208 0.140 0.145 0.140 3174 L&G 0.145 UNCH 1312.7 0.140 16.86 10.34 431.1
1.643 1.220 — — 7374 TIENWAH 1.220 — — — — 4.92 176.6 1.211 0.710 0.720 0.720 8494 LBICAP 0.720 UNCH 33 0.720 7.34 4.17 59.2
0.650 0.541 — — 7854 TIMWELL 0.650 — — — 15.82 1.54 57.9 1.090 0.600 0.665 0.640 5789 LBS 0.660 -0.005 225.4 0.647 10.49 3.33 1,029.0
1.060 0.610 0.640 0.610 7285 TOMYPAK 0.610 -0.030 1210 0.630 105.17 3.44 256.1 0.480 0.285 0.300 0.290 3573 LIENHOE 0.300 0.010 47.2 0.294 15.15 — 108.5
4.190 2.476 3.700 3.600 5010 TONGHER 3.600 -0.100 17 3.612 8.36 7.22 566.7 1.300 0.840 — — 7617 MAGNA 0.940 — — — 13.64 — 314.8
6.360 5.520 5.750 5.690 7113 TOPGLOV 5.740 -0.020 7907.2 5.731 33.74 1.48 14,697.5 1.458 0.922 1.000 0.960 8583 MAHSING 0.965 -0.005 384.6 0.968 10.99 6.74 2,342.7
1.115 0.503 0.680 0.630 7173 TOYOINK 0.635 -0.010 44.5 0.639 20.03 1.57 67.9 1.037 0.400 0.420 0.400 6181 MALTON 0.400 -0.020 579.3 0.407 6.88 5.00 211.3
0.789 0.640 — — 5167 TURBO 0.745 — — — 17.13 1.34 80.5 2.154 1.770 1.950 1.920 5236 MATRIX 1.950 0.020 164.8 1.938 6.65 6.92 1,468.0
3.155 2.007 2.600 2.490 7100 UCHITEC 2.600 0.110 733.9 2.580 16.75 5.77 1,171.7 2.310 1.540 1.760 1.750 7189 MBWORLD 1.750 -0.020 23 1.753 4.17 3.94 275.4
2.422 0.480 0.585 0.585 7133 ULICORP 0.585 -0.005 42 0.585 30.47 5.69 127.4 0.965 0.620 — — 5182 MCT 0.700 — — — 10.65 — 1,019.9
2.750 2.000 — — 7137 UMS 2.300 — — — 17.24 2.61 93.6 0.510 0.310 0.325 0.315 5040 MEDAINC 0.325 0.005 40.1 0.322 — — 160.1
1.193 0.810 — — 7227 UMSNGB 1.060 — — — 10.88 2.83 84.8 0.545 0.340 0.405 0.390 1694 MENANG 0.400 -0.010 71 0.402 11.43 — 192.3
1.078 0.871 0.940 0.940 7091 UNIMECH 0.940 -0.005 122 0.940 7.70 2.39 149.2 0.400 0.200 — — 8141 MJPERAK 0.225 — — — 12.30 — 57.8
0.885 0.355 0.390 0.385 4995 VERSATL 0.385 -0.005 8 0.390 — — 49.7 1.860 1.160 1.190 1.160 6114 MKH 1.170 -0.010 315 1.170 9.87 2.99 686.3
2.575 0.820 0.830 0.820 6963 VS 0.820 -0.350 21550.5 0.820 8.92 4.76 1,478.8 0.280 0.160 0.185 0.175 8893 MKLAND 0.175 -0.025 100.5 0.178 8.58 — 211.3
1.710 0.640 0.685 0.640 5142 WASEONG 0.645 -0.050 639.5 0.658 3.54 — 499.8 0.150 0.020 — — 6548 MPCORP 0.045 — — — — — 12.9
0.820 0.240 0.820 0.775 7226 WATTA 0.810 0.030 671 0.800 15.43 — 68.4 1.272 0.534 0.615 0.595 1651 MRCB 0.610 UNCH 4414 0.606 11.03 2.87 2,681.0
2.390 1.840 — — 7111 WEIDA 2.390 — — — 10.18 — 101.0 0.650 0.390 — — 9539 MUH 0.470 — — — — — 26.5
1.544 1.122 1.230 1.200 7231 WELLCAL 1.230 0.010 490.5 1.203 19.31 4.43 612.5 0.320 0.205 0.220 0.220 3913 MUIPROP 0.220 UNCH 3217.6 0.220 55.00 — 168.1
0.655 0.460 0.560 0.560 7692 WIDETEC 0.560 UNCH 2 0.560 11.57 — 25.1 1.420 0.430 0.445 0.430 5073 NAIM 0.445 UNCH 1029.2 0.441 — — 111.3
1.214 0.700 — — 7050 WONG 0.830 — — — 7.48 — 76.1 2.308 1.883 — — 5827 OIB 2.270 — — — 8.47 3.08 351.5
0.680 0.500 — — 7025 WOODLAN 0.675 — — — — — 27.0 1.028 0.880 0.890 0.880 5053 OSK 0.890 UNCH 103.6 0.888 4.40 6.18 1,864.8
1.959 1.390 — — 5009 WTHORSE 1.530 — — — — 4.58 367.2 2.260 1.579 2.020 1.950 1724 PARAMON 1.990 -0.010 66.5 1.991 9.48 4.27 852.3
0.756 0.435 0.435 0.435 4243 WTK 0.435 -0.005 174.9 0.435 1.92 2.30 209.4 0.629 0.300 0.345 0.345 6912 PASDEC 0.345 UNCH 75.2 0.345 — — 138.1
0.742 0.160 0.180 0.180 7245 WZSATU 0.180 UNCH 25.4 0.180 — 8.33 83.7 0.070 0.015 0.020 0.020 4464 PHB 0.020 UNCH 30 0.020 — — 35.0
0.035 0.005 — — 7122 YFG 0.005 — — — — — 3.0 1.890 1.370 — — 7055 PLB 1.500 — — — — — 168.6
0.790 0.545 — — 5048 YILAI 0.565 — — — — — 90.4 1.595 1.305 1.430 1.410 5075 PLENITU 1.410 -0.020 35 1.422 12.26 3.19 538.0
0.455 0.105 0.105 0.105 7020 YKGI 0.105 -0.005 150 0.105 — — 36.8 6.150 5.400 6.030 5.920 7765 RAPID 5.920 -0.150 903.1 5.972 332.58 — 632.8
0.445 0.205 0.205 0.205 7014 YLI 0.205 -0.005 10 0.205 — — 21.1 1.120 0.600 0.630 0.600 4596 SAPRES 0.600 -0.030 16 0.611 7.11 — 83.8
CONSTRUCTION 0.630 0.400 0.495 0.455 5207 SBCCORP 0.495 -0.005 0.6 0.488 15.42 — 127.8
0.907 0.241 0.265 0.255 5281 ADVCON 0.265 0.005 64.5 0.257 12.50 3.77 106.6 0.980 0.610 0.625 0.610 2224 SDRED 0.610 -0.010 44 0.618 3.13 4.10 259.9
0.922 0.274 0.310 0.280 7078 AZRB 0.295 -0.015 617.3 0.289 11.90 3.02 176.4 0.470 0.300 0.330 0.320 4286 SEAL 0.320 -0.005 30 0.327 5.11 — 77.7
0.430 0.165 0.170 0.165 5190 BENALEC 0.170 -0.005 610.1 0.166 — 2.35 146.5 2.617 2.230 2.250 2.240 6017 SHL 2.240 -0.040 8.2 2.248 7.85 9.82 542.4
0.385 0.165 0.170 0.165 5932 BPURI 0.165 -0.005 115.2 0.165 11.79 — 56.1 1.711 0.905 0.955 0.940 5288 SIMEPROP 0.950 -0.005 1069.8 0.948 23.17 6.32 6,460.8
1.043 0.725 0.750 0.740 8761 BREM 0.740 UNCH 50 0.743 9.85 2.70 255.6 0.250 0.150 0.165 0.160 4375 SMI 0.160 UNCH 34 0.161 — — 33.6
1.100 0.790 0.895 0.875 8591 CRESBLD 0.880 -0.010 242 0.879 2.45 4.55 155.7 0.700 0.345 0.450 0.450 5213 SNTORIA 0.450 0.060 0.3 0.450 9.00 — 255.3
1.840 1.535 — — 7528 DKLS 1.800 — — — 23.78 1.67 166.9 5.550 3.950 5.550 5.310 1783 SPB 5.520 0.190 849.4 5.508 98.05 2.17 1,896.8
1.389 0.390 0.425 0.390 5253 ECONBHD 0.395 -0.030 4360.6 0.403 6.53 4.05 528.3 3.788 1.930 2.410 2.360 8664 SPSETIA 2.390 -0.010 1195.8 2.387 8.22 6.49 9,461.0
1.180 0.435 0.460 0.435 8877 EKOVEST 0.440 -0.020 3577.4 0.447 8.22 2.27 941.3 1.340 0.680 0.685 0.680 3743 SUNSURIA 0.680 -0.020 100 0.683 5.08 — 543.2
0.900 0.325 0.345 0.325 7047 FAJAR 0.325 -0.020 69.3 0.328 7.05 4.62 121.5 0.751 0.330 0.335 0.330 1538 SYMLIFE 0.335 -0.005 129.8 0.335 2.16 — 197.7
1.146 0.500 0.520 0.500 9261 GADANG 0.515 -0.015 701.5 0.511 3.57 5.83 340.8 0.365 0.165 0.210 0.190 4022 TADMAX 0.205 -0.010 1391.8 0.207 — — 160.7
5.211 2.000 2.280 2.220 5398 GAMUDA 2.220 -0.060 2823.1 2.238 10.60 5.41 5,479.1 0.373 0.245 0.255 0.250 5158 TAGB 0.255 UNCH 99.3 0.253 4.89 2.35 1,357.0
2.020 0.595 0.790 0.750 5226 GBGAQRS 0.765 -0.035 379.3 0.769 5.10 5.56 378.4 0.050 0.025 0.030 0.025 2259 TALAMT 0.025 UNCH 494.2 0.026 — — 105.5
4.335 0.820 0.890 0.820 3204 GKENT 0.825 -0.070 3168.4 0.853 3.67 10.91 464.7 1.050 0.690 0.780 0.760 5191 TAMBUN 0.760 -0.020 75.6 0.763 5.62 8.82 329.4
0.645 0.290 0.300 0.290 5169 HOHUP 0.290 -0.015 227.6 0.297 3.58 — 108.7 0.127 0.055 0.055 0.055 2429 TANCO 0.055 UNCH 157 0.055 — — 36.9
1.615 1.272 1.360 1.340 6238 HSL 1.360 0.010 75 1.347 13.14 1.76 792.4 0.485 0.131 0.195 0.185 7889 THRIVEN 0.185 -0.015 677.2 0.188 6.21 — 92.0
3.099 1.373 1.590 1.560 3336 IJM 1.560 -0.030 1358.6 1.564 28.73 3.21 5,671.7 0.120 0.045 0.080 0.075 7079 TIGER 0.080 UNCH 17903.1 0.080 — — 67.2
0.590 0.095 0.100 0.095 5268 IKHMAS 0.095 UNCH 566.5 0.095 — — 51.8 0.740 0.295 0.300 0.295 5239 TITIJYA 0.300 UNCH 820.1 0.300 5.68 0.83 403.3
0.791 0.444 0.540 0.510 8834 IREKA 0.540 -0.010 8 0.521 13.47 3.70 100.8 0.930 0.815 0.830 0.815 5401 TROP 0.820 -0.005 290.4 0.822 6.47 1.95 1,205.7
1.840 0.415 0.470 0.415 4723 JAKS 0.420 -0.020 26266 0.442 1.59 — 229.3 1.243 0.630 0.675 0.655 5148 UEMS 0.655 -0.020 243.8 0.661 10.23 1.53 2,972.0
1.907 0.990 1.050 1.020 7161 KERJAYA 1.020 -0.060 174.8 1.043 10.73 1.96 1,266.8 2.549 1.840 2.100 2.060 5200 UOADEV 2.070 -0.040 41 2.073 8.35 7.25 3,818.9
2.247 1.000 1.080 1.080 5171 KIMLUN 1.080 -0.010 6.5 1.080 5.58 5.09 358.4 0.320 0.115 0.130 0.115 6378 WMG 0.125 0.005 25.3 0.125 — — 53.3
1.680 0.750 0.905 0.905 9628 LEBTECH 0.905 0.005 0.1 0.905 — — 123.5 1.000 0.905 — — 7003 Y&G 0.930 — — — 17.68 — 185.4
0.788 0.510 — — 5129 MELATI 0.510 — — — 25.25 1.96 61.2 1.660 1.040 1.340 1.320 3158 YNHPROP 1.330 -0.030 2020 1.330 24.05 0.53 703.6
2.188 0.900 — — 8192 MERCURY 0.940 — — — 25.27 4.26 37.8 1.750 0.300 0.340 0.300 7066 YONGTAI 0.325 0.005 15389.5 0.322 19.82 — 157.8
0.905 0.240 0.870 0.870 5006 MERGE 0.870 UNCH 97.8 0.870 — — 58.3 0.545 0.375 0.390 0.390 2577 YTLLAND 0.390 UNCH 2 0.390 — — 329.3
1.930 0.680 0.755 0.750 7595 MGB 0.750 -0.005 7.5 0.754 10.53 — 372.7 TRANSPORTATION & LOGISTICS
0.866 0.260 0.270 0.260 9571 MITRA 0.265 -0.005 384.3 0.269 3.85 7.55 237.5 9.926 7.260 7.960 7.750 5014 AIRPORT 7.800 -0.070 1337.1 7.856 19.33 1.67 12,941.7
0.310 0.135 0.140 0.140 5924 MTDACPI 0.140 UNCH 0.6 0.140 5.74 — 32.4 2.146 1.182 — — 8133 BHIC 1.340 — — — — 2.61 332.9
1.040 0.265 0.320 0.290 5085 MUDAJYA 0.290 -0.010 102.2 0.291 — — 175.6 5.984 4.500 4.600 4.600 5032 BIPORT 4.600 -0.030 3.7 4.600 20.31 3.04 2,116.0
3.282 2.452 2.820 2.820 5703 MUHIBAH 2.820 -0.050 0.5 2.820 9.45 2.48 1,363.3 0.495 0.360 0.380 0.360 7187 CHGP 0.380 -0.005 80.1 0.369 19.19 — 112.9
0.565 0.280 0.310 0.295 7071 OCR 0.310 0.015 265.2 0.301 34.83 — 90.7 1.095 0.440 0.455 0.440 7117 CJCEN 0.440 -0.015 142 0.442 13.71 3.41 173.5
0.835 0.730 0.770 0.740 5622 PEB 0.770 0.030 8.2 0.769 2.65 — 53.2 0.800 0.535 0.690 0.670 5136 COMPLET 0.670 -0.020 126.9 0.684 7.50 — 83.3
0.511 0.170 0.180 0.170 8311 PESONA 0.180 0.005 428 0.173 9.42 5.56 125.1 0.605 0.280 0.385 0.340 5259 EATECH 0.345 -0.035 677.8 0.366 1.51 — 173.9
0.950 0.200 0.210 0.200 5070 PRTASCO 0.210 0.010 668 0.205 6.69 24.14 104.0 0.822 0.617 0.720 0.620 7210 FREIGHT 0.635 -0.085 55.4 0.639 9.01 5.24 177.3
0.180 0.100 0.105 0.100 7145 PSIPTEK 0.105 0.005 209.1 0.100 9.63 — 36.6 0.670 0.280 0.290 0.280 0078 GDEX 0.290 0.005 1401.8 0.283 70.73 0.86 1,624.8
3.741 2.280 2.430 2.410 9598 PTARAS 2.410 -0.040 4 2.425 27.48 8.30 399.7 0.480 0.280 0.290 0.280 7676 GUNUNG 0.290 -0.005 26.2 0.282 15.10 — 68.5
0.743 0.315 0.330 0.320 6807 PUNCAK 0.325 -0.010 341 0.322 — 1.54 146.0 0.870 0.620 0.685 0.680 2062 HARBOUR 0.680 -0.020 51.8 0.682 7.34 2.21 272.3
1.090 0.455 0.520 0.485 5205 SENDAI 0.520 0.005 1393.7 0.506 5.08 — 406.2 0.155 0.030 0.040 0.035 7013 HUBLINE 0.040 UNCH 29810.5 0.040 9.52 — 151.2
2.535 1.300 1.400 1.380 5263 SUNCON 1.400 UNCH 134.6 1.392 12.93 5.36 1,810.1 0.790 0.475 0.490 0.480 5614 ILB 0.480 -0.010 10.2 0.481 — — 93.6
0.295 0.210 0.235 0.220 9717 SYCAL 0.235 0.010 436.4 0.228 47.00 — 97.8 5.781 3.557 4.080 3.800 6645 LITRAK 3.980 -0.100 12.5 4.046 9.17 5.03 2,101.3
0.748 0.405 0.505 0.480 5054 TRC 0.500 -0.005 159.2 0.488 11.74 5.60 240.2 0.235 0.055 0.060 0.055 5078 M&G 0.055 -0.005 61 0.056 — 90.91 39.8
0.580 0.295 — — 5042 TSRCAP 0.300 — — — 16.39 — 52.3 0.732 0.410 — — 5077 MAYBULK 0.540 — — — — — 540.0
1.400 0.770 0.860 0.845 7070 VIZIONE 0.860 -0.010 409.4 0.855 9.84 — 480.5 7.539 4.917 6.120 5.960 3816 MISC 6.090 -0.010 866.5 6.094 26.10 4.93 27,184.5
1.350 0.525 0.550 0.525 3565 WCEHB 0.550 -0.005 14.5 0.544 63.95 — 551.5 2.235 0.870 0.900 0.870 2194 MMCCORP 0.870 -0.030 156 0.883 14.05 4.60 2,649.2
1.767 0.670 0.690 0.675 9679 WCT 0.680 UNCH 272 0.680 5.71 4.41 963.2 0.620 0.225 — — 9806 NATWIDE 0.225 — — — — — 27.7
0.775 0.225 0.245 0.225 7028 ZECON 0.230 -0.020 208.6 0.230 11.50 — 30.1 0.165 0.025 0.035 0.030 6254 PDZ 0.035 0.005 353.9 0.030 — — 23.9
0.145 0.025 0.030 0.025 2283 ZELAN 0.030 -0.005 258.1 0.030 — — 25.3 5.339 1.650 1.760 1.650 4634 POS 1.680 -0.040 2465.8 1.692 48.84 4.76 1,315.1
HEALTH CARE 1.400 0.300 — — 8346 PRKCORP 0.380 — — — — — 38.0
0.700 0.350 0.380 0.350 7191 ADVENTA 0.350 -0.050 92 0.359 28.00 — 53.5 0.210 0.090 — — 5145 SEALINK 0.120 — — — — — 60.0
8.870 4.799 8.040 8.000 7090 AHEALTH 8.000 -0.080 9.4 8.018 17.17 1.63 940.4 1.563 0.967 — — 7053 SEEHUP 0.980 — — — — 2.76 78.8
1.463 1.020 1.060 1.020 7148 CCMDBIO 1.020 -0.040 115.1 1.027 15.02 3.99 675.1 1.825 1.450 1.650 1.550 6521 SURIA 1.630 0.040 32.2 1.628 7.49 2.15 469.7
* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share
TUES DAY DEC E MBE R 1 8 , 20 1 8 • T HEED G E FINA NCIA L DA ILY
Markets 2 7
BURSA MAL AYSIA MAIN MARKET . ACE MARKET
YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP
HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL) HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)
0.405 0.210 0.245 0.245 5173 SYSCORP 0.245 -0.015 210 0.245 14.67 — 294.0 19.158 4.550 4.740 4.620 4324 HENGYUAN 4.650 -0.090 187.5 4.677 5.94 0.43 1,395.0
0.395 0.200 — — 5149 TAS 0.210 — — — — — 37.8 1.360 0.705 1.030 0.990 5199 HIBISCS 1.000 -0.030 23775.8 1.006 5.41 — 1,588.2
2.237 1.010 1.080 1.060 5140 TASCO 1.070 UNCH 185.9 1.070 10.18 4.21 214.0 0.665 0.150 0.160 0.150 2739 HUAAN 0.155 -0.005 3513.2 0.155 4.29 — 174.0
1.400 0.750 0.795 0.750 8397 TNLOGIS 0.795 0.015 92.3 0.768 13.47 2.52 366.3 0.300 0.075 0.080 0.075 5255 ICON 0.075 -0.005 721 0.076 — — 88.3
0.700 0.350 0.680 0.630 7218 TOCEAN 0.665 0.125 75 0.646 — — 27.3 0.300 0.080 0.100 0.080 7164 KNM 0.080 -0.015 41572.3 0.087 — — 189.6
3.950 3.003 3.670 3.590 5246 WPRTS 3.620 -0.050 1333.2 3.628 20.62 3.69 12,344.2 0.946 0.515 0.540 0.515 5186 MHB 0.525 -0.015 76.4 0.533 — 5.71 840.0
1.270 0.620 0.700 0.650 5267 XINHWA 0.700 0.040 1046.6 0.676 20.29 1.43 151.2 0.970 0.315 0.340 0.340 5133 PENERGY 0.340 -0.050 20 0.340 — 5.88 109.4
PLANTATION 0.660 0.175 0.205 0.195 7108 PERDANA 0.200 -0.005 1639.1 0.201 — — 155.7
0.220 0.145 0.145 0.145 7054 AASIA 0.145 -0.005 10.6 0.145 — — 95.7 0.090 0.020 0.025 0.020 0047 PERISAI 0.020 UNCH 5294.3 0.021 — — 25.2
19.315 16.280 16.400 16.300 1899 BKAWAN 16.300 -0.100 3.2 16.309 14.06 3.37 7,106.0 14.620 6.210 6.400 6.210 3042 PETRONM 6.220 -0.190 56.8 6.276 4.80 4.02 1,679.4
8.329 6.700 7.000 7.000 5069 BLDPLNT 7.000 0.270 0.1 7.000 128.68 0.43 654.5 0.520 0.240 0.265 0.245 5256 REACH 0.245 -0.020 3807.4 0.257 — — 268.6
1.295 0.690 0.710 0.700 5254 BPLANT 0.705 0.005 76.3 0.703 — 13.99 1,579.2 1.050 0.310 0.340 0.320 5218 SAPNRG 0.320 -0.010 50691.7 0.328 — — 1,917.5
0.866 0.530 0.550 0.550 8982 CEPAT 0.550 -0.060 5.4 0.550 12.82 3.64 175.1 0.345 0.040 0.045 0.040 7158 SCOMI 0.045 UNCH 550.2 0.045 — — 49.2
7.947 6.435 6.600 6.600 1929 CHINTEK 6.600 -0.100 0.5 6.600 8.36 3.03 603.0 0.185 0.030 0.040 0.035 7045 SCOMIES 0.040 UNCH 106 0.039 — — 93.7
0.595 0.440 0.445 0.440 3948 DUTALND 0.445 -0.005 350.6 0.442 — — 376.5 4.256 2.815 3.750 3.690 5279 SERBADK 3.730 -0.030 992.4 3.713 14.88 1.96 5,477.5
3.472 1.980 — — 5029 FAREAST 2.800 — — — 1.43 1.63 1,662.7 0.130 0.015 0.020 0.015 1201 SUMATEC 0.015 UNCH 5432 0.015 — — 63.8
2.180 0.630 0.675 0.630 5222 FGV 0.660 0.025 19374.4 0.658 — 7.95 2,407.8 0.665 0.300 0.335 0.320 7228 T7GLOBAL 0.320 -0.015 304.5 0.328 29.91 — 134.2
10.474 9.002 9.600 9.440 2291 GENP 9.550 -0.230 111.9 9.537 28.59 1.49 7,693.7 0.135 0.030 0.035 0.030 7206 THHEAVY 0.030 -0.005 587.3 0.030 — — 33.6
0.600 0.370 — — 7382 GLBHD 0.400 — — — — 2.50 89.2 1.670 0.575 0.620 0.575 7250 UZMA 0.590 UNCH 446 0.595 12.39 — 188.8
1.100 0.630 — — 2135 GOPENG 0.670 — — — 32.52 3.99 180.2 0.480 0.195 0.205 0.200 5243 VELESTO 0.200 UNCH 2946.3 0.200 — — 1,643.1
0.650 0.410 0.470 0.410 7501 HARNLEN 0.470 0.040 15 0.427 — — 87.2 1.710 0.640 0.685 0.640 5142 WASEONG 0.645 -0.050 639.5 0.658 3.54 — 499.8
2.545 1.610 1.670 1.640 5138 HSPLANT 1.640 -0.010 38.6 1.648 19.00 4.57 1,312.0 4.905 3.597 4.400 4.280 7293 YINSON 4.290 -0.110 125.3 4.300 16.54 1.40 4,689.5
2.775 1.410 — — 2216 IJMPLNT 1.550 — — — — 3.23 1,364.9
0.920 0.610 0.660
1.168 0.625
4.757 4.130 4.260
—
0.645
—
4.180
2607
6262
1961
INCKEN
INNO
IOICORP
0.650
0.645
4.180
-0.005
—
583.6
-0.100 1481.4
—
0.649
— 15.11
—
4.201 25.46
1.68
7.75
2.15
273.5
308.9
26,269.0
Ace Market
1.138 0.440 0.455 0.440 4383 JTIASA 0.445 -0.005 527.1 0.448 — 1.12 433.3 YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP
25.809 23.106 24.300 23.580 2445 KLK 23.940 -0.060 1397.7 23.949 33.86 1.88 25,556.1 HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)
4.987 3.371 3.750 3.750 2453 KLUANG 3.750 -0.100 0.5 3.750 36.59 0.27 236.9
1.453 1.150 1.160 1.150 5027 KMLOONG 1.160 UNCH 36.9 1.151 13.70 5.17 1,085.1 CONSUMER PRODUCTS & SERVICES
0.880 0.365 0.420 0.385 1996 KRETAM 0.420 0.035 1117.7 0.402 — 2.38 977.6 0.725 0.290 0.400 0.370 0098 BAHVEST 0.370 -0.035 1790.2 0.387 22.70 — 451.9
1.550 0.850 0.850 0.850 6572 KWANTAS 0.850 UNCH 2 0.850 — — 264.9 0.275 0.190 0.215 0.205 0179 BIOHLDG 0.210 -0.005 2045.1 0.211 13.21 0.52 180.6
1.104 0.810 — — 4936 MALPAC 0.810 — — — — 12.35 60.8 0.310 0.120 0.145 0.135 0116 FOCUS 0.145 0.005 3085 0.140 — — 296.1
0.867 0.595 0.600 0.600 5026 MHC 0.600 -0.010 15 0.600 8.55 3.33 117.9 0.259 0.144 — — 0157 FOCUSP 0.200 — — — 9.26 5.00 33.0
2.000 1.780 — — 5047 NPC 1.780 — — — — 0.56 213.6 0.170 0.090 0.090 0.090 0074 GOCEAN 0.090 Unch 65 0.090 — — 26.1
3.986 3.170 — — 2038 NSOP 3.170 — — — 8.95 1.89 222.5 0.225 0.050 0.055 0.050 0170 KANGER 0.055 Unch 1434 0.050 9.82 — 49.0
0.690 0.140 0.315 0.310 1902 PINEPAC 0.310 -0.015 173.5 0.313 — — 46.4 0.230 0.125 0.135 0.130 0180 KTC 0.130 Unch 473.9 0.131 — — 66.3
1.120 0.650 — — 9695 PLS 0.900 — — — — — 294.0 0.230 0.110 0.115 0.115 0182 LKL 0.115 Unch 15 0.115 — 3.04 49.3
0.420 0.145 0.150 0.145 5113 RSAWIT 0.145 UNCH 66.8 0.147 — — 205.7 0.780 0.345 0.385 0.345 0201 NOVA 0.345 -0.050 472.5 0.357 12.97 5.22 109.6
3.980 3.050 3.050 3.050 2542 RVIEW 3.050 -0.030 2 3.050 33.26 2.62 197.8 0.225 0.110 0.115 0.110 0153 OVERSEA 0.115 -0.005 107.9 0.112 — — 28.3
3.817 2.740 — — 2569 SBAGAN 3.050 — — — — 0.66 202.3 0.310 0.080 0.080 0.080 0022 PARLO 0.080 Unch 50 0.080 0.47 — 29.1
0.630 0.340 — — 4316 SHCHAN 0.390 — — — — — 51.4 0.350 0.235 0.260 0.260 0171 PLABS 0.260 Unch 50 0.260 14.13 2.31 55.8
5.789 4.230 4.410 4.230 5285 SIMEPLT 4.300 -0.130 1556.8 4.332 35.54 — 29,243.6 0.315 0.235 0.265 0.255 0186 PTRANS 0.260 -0.005 7272.1 0.260 9.49 3.65 364.2
4.082 2.000 2.050 2.010 5126 SOP 2.030 UNCH 253 2.034 11.23 2.96 1,158.9 0.557 0.452 0.515 0.510 0158 SCC 0.510 -0.005 1.5 0.512 9.90 6.67 72.0
1.833 1.455 — — 5135 SWKPLNT 1.550 — — — — 3.23 434.0 0.315 0.135 0.170 0.170 0140 STERPRO 0.170 Unch 96 0.170 — — 54.6
3.546 1.882 2.300 2.210 5012 TAANN 2.300 0.050 329.5 2.243 13.92 4.35 1,023.1 0.330 0.150 0.165 0.150 0148 SUNZEN 0.150 -0.010 21 0.153 68.18 2.00 78.8
0.514 0.155 0.160 0.160 2054 TDM 0.160 UNCH 279.2 0.160 — 3.13 269.2 0.405 0.196 0.330 0.320 0197 WEGMANS 0.325 -0.005 451.4 0.322 16.50 1.54 162.5
1.117 0.460 0.470 0.470 5112 THPLANT 0.470 UNCH 26.9 0.470 — 7.66 415.4 0.085 0.030 0.035 0.035 0095 XINGHE 0.035 -0.005 499.9 0.035 — — 90.1
1.653 0.960 0.985 0.960 9059 TSH 0.975 -0.015 35.9 0.973 25.52 2.05 1,347.3 INDUSTRIAL PRODUCTS & SERVICES
6.554 5.300 5.420 5.400 2593 UMCCA 5.410 -0.020 81 5.401 48.00 2.22 1,134.4 0.300 0.210 — — 0122 AIM 0.280 — — — — — 74.5
28.062 25.214 26.460 26.100 2089 UTDPLT 26.100 -0.020 6.5 26.126 14.02 1.53 5,432.3 0.161 0.065 0.070 0.065 0105 ASIAPLY 0.070 Unch 270.1 0.065 233.33 7.14 31.2
TELECOMMUNICATIONS & MEDIA 0.120 0.050 0.055 0.055 0072 AT 0.055 Unch 1732.9 0.055 — — 25.5
0.165 0.075 0.135 0.130 0159 AMEDIA 0.130 -0.010 84 0.131 61.90 — 31.1 0.250 0.140 0.175 0.165 0187 BCMALL 0.165 -0.010 1358.7 0.166 10.06 — 69.5
0.700 0.610 0.650 0.650 7031 AMTEL 0.650 0.010 5 0.650 — — 35.2 0.340 0.195 0.200 0.200 0163 CAREPLS 0.200 Unch 566.7 0.200 — — 106.3
2.641 1.050 1.370 1.330 6399 ASTRO 1.330 -0.030 2478.2 1.346 13.18 8.65 6,935.0 0.260 0.125 0.135 0.130 0102 CONNECT 0.130 -0.005 334 0.130 — — 42.8
5.702 3.200 3.860 3.720 6888 AXIATA 3.770 -0.090 1005.1 3.801 — 2.25 34,197.7 0.346 0.170 0.200 0.200 0190 ESAFE 0.200 -0.015 5 0.200 39.22 9.00 48.1
0.375 0.120 0.160 0.160 6025 BJMEDIA 0.160 -0.080 5 0.160 — — 37.6 0.294 0.105 0.145 0.140 0100 ESCERAM 0.140 0.005 14 0.144 1400.00 4.29 28.8
4.880 3.844 4.300 4.160 6947 DIGI 4.190 -0.160 1602.1 4.226 21.39 4.63 32,577.3 0.682 0.365 0.430 0.420 0039 GFM 0.430 -0.005 375.2 0.424 20.48 2.14 202.5
0.440 0.205 0.235 0.205 0059 ECOHLDS 0.205 -0.025 224 0.215 — — 33.4 0.300 0.135 0.140 0.140 0175 HHGROUP 0.140 -0.015 50 0.140 — — 43.2
0.590 0.280 0.320 0.305 0082 GPACKET 0.320 -0.005 318.2 0.314 — — 288.4 0.125 0.080 0.080 0.080 0160 HHHCORP 0.080 -0.005 2 0.080 15.09 — 26.7
5.929 5.102 5.290 5.130 6012 MAXIS 5.240 -0.010 1179 5.226 19.74 3.82 40,959.2 0.350 0.170 0.185 0.170 0188 HLT 0.185 Unch 51 0.170 — — 94.7
0.810 0.250 0.375 0.370 4502 MEDIA 0.375 UNCH 168.5 0.370 — — 415.9 0.110 0.035 0.045 0.035 0024 JAG 0.040 -0.005 7019.1 0.040 22.22 4.75 60.6
0.465 0.181 0.190 0.190 5090 MEDIAC 0.190 UNCH 153 0.190 0.84 7.95 320.6 0.313 0.196 0.205 0.200 0193 KAB 0.200 -0.015 187.5 0.201 7.30 5.00 64.0
0.934 0.400 0.420 0.410 0172 OCK 0.420 UNCH 817.9 0.416 15.16 2.38 366.0 0.240 0.115 0.125 0.125 0167 MCLEAN 0.125 Unch 40.9 0.125 — — 22.3
0.528 0.360 — — 7190 PPG 0.360 — — — 72.00 5.56 36.0 0.260 0.135 0.190 0.190 0081 MEGASUN 0.190 0.015 10 0.190 21.59 — 41.9
0.705 0.200 0.220 0.210 5252 SASBADI 0.215 -0.010 767.5 0.216 44.79 3.12 90.1 0.165 0.050 0.060 0.055 0177 PASUKGB 0.055 -0.005 705.3 0.058 — — 44.6
0.860 0.530 — — 9431 SJC 0.860 — — — 73.50 — 34.9 0.350 0.145 — — 0038 PTB 0.155 — — — — — 28.9
1.618 0.650 0.670 0.650 6084 STAR 0.655 -0.015 91.5 0.656 — 18.32 483.8 0.380 0.165 0.195 0.190 0196 QES 0.195 -0.005 3402.4 0.192 7.86 — 147.9
9.147 7.060 — — 5031 TIMECOM 8.000 — — — 17.50 0.66 4,669.6 0.180 0.070 0.085 0.070 0133 SANICHI 0.080 Unch 26876.6 0.078 — — 88.8
6.352 2.110 2.640 2.560 4863 TM 2.590 -0.020 3243.3 2.599 27.06 8.30 9,733.1 0.235 0.100 0.105 0.100 0161 SCH 0.100 -0.010 615 0.101 — — 55.6
0.695 0.085 — — 5754 UTUSAN 0.090 — — — — — 10.0 0.745 0.280 0.580 0.515 0001 SCOMNET 0.520 -0.065 963.9 0.540 26.40 — 334.4
TECHNOLOGY 0.212 0.120 0.135 0.135 0028 SCOPE 0.135 Unch 199.6 0.135 — 3.70 75.7
0.700 0.610 0.650 0.650 7031 AMTEL 0.650 0.010 5 0.650 — — 35.2 0.205 0.080 — — 0055 SERSOL 0.080 — — — — — 17.2
0.295 0.120 0.125 0.120 5195 CENSOF 0.125 -0.010 535.1 0.125 — — 62.7 0.649 0.254 0.335 0.310 0084 TECFAST 0.315 -0.010 319.7 0.314 18.42 3.17 71.9
0.665 0.130 0.180 0.170 0051 CUSCAPI 0.170 -0.010 1537.4 0.173 — — 146.1 0.813 0.520 0.535 0.530 0089 TEXCYCL 0.535 0.005 3 0.532 13.41 1.87 137.1
0.993 0.542 0.750 0.730 7204 D&O 0.740 -0.020 2172.8 0.740 24.83 1.12 815.8 0.460 0.220 0.255 0.245 0162 WIDAD 0.255 -0.005 1330.6 0.249 — — 625.9
0.365 0.175 0.205 0.200 8338 DATAPRP 0.200 -0.005 113.8 0.201 — — 84.3 0.215 0.125 0.145 0.145 0025 YBS 0.145 Unch 88.9 0.145 29.00 — 35.1
0.145 0.045 0.050 0.045 0029 DIGISTA 0.050 UNCH 952.9 0.045 22.73 — 32.9 TECHNOLOGY
0.570 0.205 0.225 0.205 4456 DNEX 0.225 0.010 16486.1 0.217 7.92 2.22 395.6 0.565 0.205 0.230 0.205 0181 AEMULUS 0.210 -0.030 1535.1 0.215 21.88 0.95 115.3
1.247 0.289 0.380 0.365 5216 DSONIC 0.370 -0.015 2040.1 0.372 10.39 9.46 499.5 0.430 0.095 0.100 0.095 0119 APPASIA 0.100 -0.005 42.9 0.100 83.33 — 34.5
0.930 0.335 0.420 0.390 5036 EDARAN 0.395 -0.030 995 0.402 3.18 — 23.7 0.535 0.125 0.195 0.180 0068 ASDION 0.190 0.010 2920.8 0.186 — — 22.1
1.596 0.324 0.440 0.410 0065 EFORCE 0.410 -0.030 648.7 0.426 24.85 3.66 169.9 0.636 0.351 0.375 0.365 0195 BINACOM 0.375 -0.005 169.9 0.371 9.26 2.67 97.5
1.476 0.895 1.140 1.080 0090 ELSOFT 1.100 -0.040 636.8 1.100 17.24 3.03 732.4 0.484 0.240 — — 0191 CABNET 0.240 — — — 9.20 3.96 42.9
0.983 0.341 0.730 0.625 0128 FRONTKN 0.635 -0.100 16639.1 0.658 15.34 1.10 668.9 0.233 0.098 — — 0152 DGB 0.145 — — — 80.56 — 109.6
0.240 0.080 — — 9377 FSBM 0.095 — — — — — 13.4 0.160 0.045 0.055 0.050 0131 DGSB 0.050 Unch 4031.4 0.050 — — 74.6
1.860 1.030 1.650 1.580 0021 GHLSYS 1.590 -0.030 162.9 1.611 49.69 — 1,173.4
0.044 0.015 0.020 0.015 0154 EAH 0.015 -0.005 3470.5 0.015 — — 76.1
0.590 0.280 0.320 0.305 0082 GPACKET 0.320 -0.005 318.2 0.314 — — 288.4
0.252 0.180 — — 0056 GRANFLO 0.210 — — — 10.82 2.86 101.5 0.180 0.025 0.030 0.025 0107 EDUSPEC 0.030 -0.005 5550.5 0.030 — — 30.1
2.896 1.454 1.790 1.730 7022 GTRONIC 1.770 -0.020 995.8 1.769 16.12 1.13 1,184.2 2.040 1.051 1.670 1.640 0104 GENETEC 1.640 -0.030 86.9 1.652 8.06 1.52 68.3
0.800 0.370 0.370 0.370 5028 HTPADU 0.370 -0.005 5.3 0.370 — — 37.5 0.100 0.045 0.070 0.070 0045 GNB 0.070 0.005 300 0.070 — — 20.2
2.537 1.590 1.650 1.590 0166 INARI 1.630 UNCH 3564.8 1.622 18.98 3.97 5,161.7 0.150 0.020 0.025 0.025 0174 IDMENSN 0.025 Unch 180 0.025 — — 6.8
0.420 0.270 0.280 0.270 0192 INTA 0.270 -0.015 328.7 0.276 1.70 — 144.5 0.403 0.185 0.195 0.190 0023 IFCAMSC 0.190 -0.005 287.1 0.190 17.12 2.63 115.6
0.235 0.080 0.095 0.095 9393 ITRONIC 0.095 0.005 20 0.095 — — 9.8 0.145 0.055 0.090 0.080 0094 INIX 0.085 Unch 2165.2 0.085 — — 22.0
0.484 0.180 0.190 0.180 5161 JCY 0.180 -0.010 502.3 0.185 — 16.67 373.8 0.245 0.115 0.140 0.135 0010 IRIS 0.140 Unch 2882.2 0.139 — — 415.3
22.454 7.800 8.220 8.060 9334 KESM 8.180 -0.050 28 8.159 11.50 2.26 351.9 1.450 0.590 0.795 0.780 0146 JFTECH 0.785 0.005 26.8 0.781 110.56 1.53 164.8
0.270 0.095 0.110 0.105 0143 KEYASIC 0.105 -0.005 1969.9 0.109 19.44 — 99.8 1.686 0.696 0.975 0.865 0127 JHM 0.880 -0.095 2515.3 0.909 14.84 1.92 490.7
3.341 1.358 2.230 2.150 5286 MI 2.150 -0.090 715.4 2.176 16.41 — 1,075.0 0.350 0.130 0.255 0.235 0111 K1 0.240 -0.015 3167.2 0.244 200.00 — 145.8
1.457 0.705 0.740 0.710 0113 MMSV 0.715 0.010 134.5 0.719 12.91 2.24 145.7 0.215 0.040 0.050 0.045 0036 KGROUP 0.045 -0.005 556.6 0.050 — — 23.4
13.087 7.363 10.360 9.950 3867 MPI 10.080 -0.120 159 10.016 12.89 2.88 2,115.6 1.060 0.430 0.590 0.560 0176 KRONO 0.565 -0.025 1728.9 0.575 12.47 — 225.3
1.385 0.950 1.100 1.100 5011 MSNIAGA 1.100 UNCH 13 1.100 4.69 4.55 66.4 0.270 0.125 — — 0018 LAMBO 0.145 — — — 15.26 — 303.0
3.030 0.655 0.910 0.870 0138 MYEG 0.875 -0.035 38532.6 0.885 41.67 1.94 3,155.5 0.180 0.050 0.055 0.050 0017 M3TECH 0.050 -0.005 1136.2 0.050 — — 29.3
0.783 0.507 0.625 0.585 0083 NOTION 0.585 -0.040 2266.1 0.605 4.36 1.71 194.9 0.690 0.310 0.420 0.400 0075 MEXTER 0.400 -0.015 123.7 0.402 — — 129.9
0.560 0.335 0.390 0.365 9008 OMESTI 0.390 0.010 620.1 0.374 — — 186.0 0.400 0.205 — — 0155 MGRC 0.235 — — — — — 24.3
0.315 0.195 0.205 0.205 0041 PANPAGE 0.205 UNCH 110 0.205 — — 54.4 0.780 0.335 — — 0126 MICROLN 0.475 — — — — — 79.5
3.870 1.700 2.790 2.650 7160 PENTA 2.670 -0.170 1259.3 2.690 17.37 — 845.3 0.474 0.200 0.210 0.200 0112 MIKROMB 0.200 -0.010 110.9 0.202 19.05 5.00 86.2
1.910 0.255 0.305 0.260 5204 PRESBHD 0.290 0.025 28360.8 0.288 28.71 5.86 140.4 0.100 0.035 0.045 0.040 0085 MLAB 0.045 Unch 3459.5 0.040 — — 30.2
0.545 0.240 0.275 0.240 9075 THETA 0.275 UNCH 6.5 0.272 5.86 — 29.5 0.310 0.160 0.230 0.230 0034 MMAG 0.230 -0.005 25 0.230 — — 146.0
0.060 0.010 0.015 0.010 0118 TRIVE 0.010 -0.005 1214 0.013 — — 21.3 0.110 0.040 0.050 0.040 0103 MNC 0.050 Unch 751.2 0.045 — — 23.9
0.210 0.110 — — 4359 TURIYA 0.120 — — — — — 27.4 0.250 0.115 0.120 0.115 0156 MPAY 0.115 -0.005 704 0.119 — — 81.7
3.539 1.574 3.230 3.190 5005 UNISEM 3.220 UNCH 4176.2 3.210 22.56 2.64 2,362.9 0.090 0.025 0.035 0.025 0070 MQTECH 0.035 Unch 11740.3 0.030 — — 17.4
8.520 5.062 6.400 6.150 0097 VITROX 6.240 -0.280 542.1 6.242 30.34 0.76 2,936.2 0.180 0.070 0.080 0.070 0092 MTOUCHE 0.080 Unch 11.1 0.080 20.51 — 40.7
1.253 0.907 0.970 0.960 5162 VSTECS 0.960 -0.010 5.2 0.968 6.19 5.21 172.8 1.356 0.663 0.870 0.825 0108 N2N 0.850 -0.010 2651.1 0.842 26.81 4.71 508.2
0.648 0.440 0.445 0.440 0008 WILLOW 0.440 -0.010 31.6 0.441 0.81 2.27 218.2 0.050 0.015 0.020 0.015 0020 NETX 0.015 Unch 1805 0.015 — — 42.0
UTILITIES 0.070 0.015 0.020 0.015 0096 NEXGRAM 0.020 Unch 20.1 0.020 — — 41.4
0.444 0.100 0.105 0.100 7471 EDEN 0.100 -0.005 952 0.100 — — 37.8 0.205 0.080 0.105 0.095 0026 NOVAMSC 0.100 Unch 11859 0.100 43.48 — 75.2
2.960 2.543 2.830 2.820 5209 GASMSIA 2.830 -0.020 20.9 2.830 17.61 4.77 3,633.7 1.152 0.320 0.650 0.630 0035 OPCOM 0.635 -0.025 580.3 0.639 11.74 5.12 102.4
2.060 1.051 1.280 1.250 5843 KPS 1.250 -0.020 222.6 1.266 — 3.40 671.7 0.375 0.256 0.295 0.290 0040 OPENSYS 0.290 -0.005 101.1 0.291 8.87 4.31 86.4
1.012 0.745 0.795 0.775 5264 MALAKOF 0.795 UNCH 2582.3 0.791 1.62 7.30 3,975.0 0.170 0.040 0.100 0.095 0079 ORION 0.100 Unch 2604.2 0.100 — — 59.9
3.806 2.990 3.210 3.180 3069 MFCB 3.210 -0.050 70.3 3.201 10.02 1.25 1,339.3 0.730 0.290 — — 0006 PINEAPP 0.290 — — — 263.64 — 14.1
1.300 1.070 1.090 1.070 5041 PBA 1.070 -0.010 69 1.080 8.57 3.74 354.5 0.165 0.050 0.055 0.050 0123 PRIVA 0.055 Unch 250.1 0.051 — — 30.7
20.000 15.332 20.000 18.640 6033 PETGAS 19.540 0.600 825.8 19.703 19.54 3.53 38,664.4 1.570 0.495 1.350 1.300 0200 REVENUE 1.300 -0.050 2327.2 1.323 37.90 — 289.7
1.309 0.608 1.160 1.020 5272 RANHILL 1.120 0.050 2887.6 1.131 14.83 7.14 994.9 0.781 0.581 — — 0106 REXIT 0.590 — — — 13.53 5.08 111.7
0.389 0.220 0.230 0.220 8567 SALCON 0.225 -0.005 731.4 0.225 — 3.56 190.6 0.650 0.230 0.240 0.230 0202 RGTECH 0.235 Unch 1043.6 0.233 20.80 — 123.4
0.900 0.425 0.810 0.735 8524 TALIWRK 0.785 -0.020 520.1 0.784 38.29 6.11 1,582.4 0.355 0.110 — — 0178 SEDANIA 0.110 — — — 220.00 9.09 24.8
15.787 12.920 13.280 12.920 5347 TENAGA 12.920 -0.340 3039.5 13.054 12.42 5.14 73,474.6 0.560 0.400 0.415 0.400 0203 SMETRIC 0.415 Unch 318.3 0.406 — — 101.1
1.494 0.882 1.040 1.020 4677 YTL 1.020 -0.030 1831.9 1.025 31.19 3.92 11,128.8 0.235 0.110 0.110 0.110 0117 SMRT 0.110 -0.010 10 0.110 0.43 — 44.8
1.265 0.694 0.850 0.820 6742 YTLPOWR 0.850 0.010 2020.1 0.840 11.00 5.88 6,934.5 0.280 0.070 0.085 0.080 0169 SMTRACK 0.085 Unch 900.5 0.085 — — 12.5
CLOSED-END FUNDS 0.270 0.085 0.090 0.085 0093 SOLUTN 0.085 -0.005 349.9 0.086 — — 26.0
2.880 2.440 — — 5108 ICAP 2.440 — — — 39.80 — 341.6 0.285 0.135 0.255 0.255 0129 SRIDGE 0.255 Unch 142.2 0.255 53.13 — 34.8
EXCHANGE TRADED FUNDS 0.375 0.190 0.210 0.190 0050 SYSTECH 0.200 -0.005 532 0.198 36.36 — 69.5
1.189 1.105 1.189 1.189 0800EA ABFMY1 1.189 0.005 0.5 1.189 — 3.91 1,471.9 0.150 0.100 0.105 0.100 0132 TDEX 0.105 Unch 3372 0.105 — — 62.0
2.100 1.735 1.850 1.840 0822EA CIMBA40 1.840 -0.020 2.8 1.846 — 3.70 5.0 0.210 0.085 0.095 0.085 0145 TFP 0.085 -0.015 75.1 0.091 — — 17.4
1.845 1.455 1.525 1.510 0823EA CIMBC50 1.525 UNCH 2 1.518 — — 10.9 0.580 0.200 0.255 0.230 0005 UCREST 0.230 -0.030 11889.8 0.246 4.43 — 106.7
1.960 1.750 — — 0820EA FBMKLCI-EA 1.780 — — — — 1.85 3.0 0.110 0.065 0.085 0.085 0060 VC 0.085 Unch 963.9 0.085 77.27 — 51.8
1.775 1.600 — — 0828EA GOLDETF 1.700 — — — — — 41.8 0.795 0.290 0.405 0.385 0120 VIS 0.390 -0.030 1013.4 0.394 8.63 0.85 65.9
1.100 0.940 — — 0826EA METFAPA 1.025 — — — — — 18.5 0.116 0.020 0.020 0.020 0069 VIVOCOM 0.020 Unch 1370.1 0.020 40.00 — 113.3
0.922 0.795 — — 0825EA METFSID 0.826 — — — — 1.83 72.7 0.145 0.085 — — 0066 VSOLAR 0.100 — — — — — 38.6
1.100 0.950 0.998 0.998 0827EA METFUS50 0.998 -0.002 2.1 0.998 — — 13.0 0.045 0.035 — — 0141 WINTONI 0.035 — — — — — 18.0
1.250 1.065 — — 0821EA MYETFDJ 1.140 — — — — 2.10 314.5 0.205 0.105 0.105 0.105 0086 YGL 0.105 Unch 30 0.105 — — 24.4
1.210 1.050 1.160 1.160 0824EA MYETFID 1.160 -0.010 0.3 1.160 — 2.42 53.8 TELECOMMUNICATIONS & MEDIA
REAL ESTATE INVESTMENT TRUSTS 0.636 0.351 0.375 0.365 0195 BINACOM 0.375 -0.005 169.9 0.371 9.26 2.67 97.5
0.830 0.675 0.720 0.720 4952 AHP 0.720 0.005 4.5 0.720 9.13 7.15 158.4 0.880 0.530 — — 0147 INNITY 0.720 — — — 44.17 — 99.9
1.324 1.030 — — 5116 ALAQAR 1.250 — — — 10.67 4.11 920.0 0.180 0.050 0.055 0.050 0017 M3TECH 0.050 -0.005 1136.2 0.050 — — 29.3
0.930 0.765 0.820 0.785 5269 ALSREIT 0.820 0.030 28 0.795 12.62 5.59 475.6 0.110 0.040 0.050 0.040 0103 MNC 0.050 Unch 751.2 0.045 — — 23.9
0.639 0.535 0.540 0.535 5120 AMFIRST 0.535 -0.010 46.7 0.539 31.47 7.38 367.2 0.180 0.070 0.080 0.070 0092 MTOUCHE 0.080 Unch 11.1 0.080 20.51 — 40.7
0.863 0.778 0.830 0.820 5127 ARREIT 0.820 UNCH 37.6 0.821 3.23 7.30 470.0 0.070 0.015 0.020 0.015 0096 NEXGRAM 0.020 Unch 20.1 0.020 — — 41.4
1.140 1.005 1.110 1.100 5130 ATRIUM 1.110 0.010 11 1.109 7.21 7.07 135.2 1.152 0.320 0.650 0.630 0035 OPCOM 0.635 -0.025 580.3 0.639 11.74 5.12 102.4
1.580 1.135 1.530 1.500 5106 AXREIT 1.530 0.040 58.4 1.504 15.50 4.88 1,893.0 0.165 0.050 0.055 0.050 0123 PRIVA 0.055 Unch 250.1 0.051 — — 30.7
1.690 0.940 1.030 1.010 5180 CMMT 1.010 -0.010 778.7 1.013 13.29 8.02 2,064.6 0.355 0.095 0.115 0.110 0007 PUC 0.110 Unch 4435.2 0.111 — — 211.2
1.218 1.101 1.140 1.110 5121 HEKTAR 1.140 0.020 135.9 1.128 12.45 8.77 526.6 0.440 0.150 0.170 0.160 0032 REDTONE 0.170 0.015 282.5 0.167 17.35 — 128.9
1.750 1.382 1.740 1.680 5227 IGBREIT 1.690 -0.010 4661.9 1.693 17.24 5.54 5,973.8 0.465 0.200 0.205 0.200 0173 REV 0.200 -0.005 152.6 0.201 — — 26.9
0.864 0.640 0.805 0.795 5280 KIPREIT 0.800 UNCH 143.2 0.800 10.85 8.48 404.2 0.355 0.110 — — 0178 SEDANIA 0.110 — — — 220.00 9.09 24.8
8.226 6.538 7.810 7.670 5235SS KLCC 7.690 -0.010 87.3 7.722 15.66 4.55 13,883.0 0.285 0.135 0.255 0.255 0129 SRIDGE 0.255 Unch 142.2 0.255 53.13 — 34.8
1.160 0.953 1.080 1.050 5123 MQREIT 1.070 UNCH 106.1 1.062 16.74 3.95 1,146.8 0.135 0.050 0.055 0.050 0165 XOX 0.050 -0.005 145 0.055 — — 54.6
1.725 1.280 1.600 1.580 5212 PAVREIT 1.580 -0.020 147.8 1.587 17.67 5.46 4,798.0 FINANCIAL SERVICES
1.770 1.403 1.650 1.630 5176 SUNREIT 1.640 0.010 470.6 1.640 11.48 5.72 4,829.9 0.190 0.045 0.060 0.055 0150 FINTEC 0.055 -0.005 153.3 0.056 — — 33.2
1.144 0.876 — — 5111 TWRREIT 0.885 — — — 16.30 4.63 248.2 0.630 0.455 0.480 0.480 0053 OSKVI 0.480 -0.010 0.1 0.480 — 10.42 94.8
1.535 1.285 — — 5110 UOAREIT 1.320 — — — 9.36 6.28 558.2 HEALTH CARE
1.249 1.017 1.160 1.150 5109 YTLREIT 1.150 -0.010 76.9 1.159 8.23 6.63 1,960.0 0.340 0.195 0.200 0.200 0163 CAREPLS 0.200 Unch 566.7 0.200 — — 106.3
SPAC 0.230 0.110 0.115 0.115 0182 LKL 0.115 Unch 15 0.115 — 3.04 49.3
0.72 0.715 — — 5234 CLIQ 0.720 — — — — — 454.3 0.400 0.205 — — 0155 MGRC 0.235 — — — — — 24.3
0.495 0.460 — — 5270 RSENA 0.490 — — — — — 490.0 0.780 0.345 0.385 0.345 0201 NOVA 0.345 -0.050 472.5 0.357 12.97 5.22 109.6
ENERGY TRANSPORTATION & LOGISTICS
0.220 0.075 0.085 0.075 5115 ALAM 0.075 -0.010 696.7 0.078 — — 69.3 0.135 0.060 0.105 0.105 0048 ANCOMLB 0.105 Unch 583 0.105 — — 49.7
0.950 0.150 0.170 0.160 5210 ARMADA 0.160 -0.015 58304 0.166 — — 939.4 0.300 0.220 0.230 0.220 0080 STRAITS 0.225 -0.005 1117.5 0.222 24.73 — 125.7
0.385 0.050 0.055 0.050 7251 BARAKAH 0.055 0.005 183 0.050 — — 46.0 0.559 0.320 0.325 0.320 0199 TRIMODE 0.320 -0.015 43.5 0.321 10.26 3.13 53.1
0.490 0.205 0.460 0.425 5257 CARIMIN 0.435 -0.015 2039.1 0.440 — — 101.7 CONSTRUCTION
1.450 0.880 0.890 0.885 5071 COASTAL 0.885 -0.010 86.7 0.887 — 2.26 470.5 0.438 0.225 0.235 0.225 0198 GDB 0.225 -0.010 221.6 0.226 4.29 4.44 140.6
0.110 0.010 0.015 0.015 0091 DAYA 0.015 UNCH 170 0.015 — — 30.6 0.045 0.015 0.015 0.015 0109 SCBUILD 0.015 Unch 8337.8 0.015 10.71 — 13.2
0.920 0.500 0.550 0.530 5141 DAYANG 0.535 -0.025 1516.3 0.543 45.73 — 516.2 PLANTATION
1.340 0.860 0.980 0.980 5132 DELEUM 0.980 -0.020 28.2 0.980 11.84 4.59 393.1 0.120 0.065 0.070 0.070 0189 MATANG 0.070 Unch 1352.5 0.070 38.89 2.86 126.7
3.637 2.371 3.120 3.000 7277 DIALOG 3.050 -0.070 5550.5 3.043 37.06 1.05 17,207.0 UTILITIES
0.535 0.215 0.320 0.290 7253 HANDAL 0.320 -0.005 252.7 0.307 — — 51.2 0.345 0.199 0.230 0.225 0011 BTECH 0.225 -0.005 27.1 0.228 13.64 7.11 56.7
* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share
2 8 Markets T UESDAY DEC EM B ER 1 8, 2 0 1 8 • TH EEDGE F I N AN C I AL DAI LY
B U R S A M A L AY S I A E Q U I T Y D E R I VAT I V E S
Bursa Malaysia Equity Derivatives YEAR YEAR DAY DAY CODE WARRANTS CLOSE +/- VOL PARENT EXE PR’M EXPIRY
HIGH LOW HIGH LOW (RM) (RM) (‘000) PRICE PRICE (%) DATE
Main Market & Ace Market Warrants 0.140 0.005 — — 06503W FBMKLCI-C3W 0.005 — — 420.255 1,928 359.84 31/01/2019
YEAR YEAR DAY DAY CODE WARRANTS CLOSE +/- VOL PARENT EXE PR’M EXPIRY 0.425 0.010 — — 06503Y FBMKLCI-C3Y 0.010 — — 281.823 1,790 536.21 31/12/2018
HIGH LOW HIGH LOW (RM) (RM) (‘000) PRICE PRICE (%) DATE 0.600 0.060 — — 06503Z FBMKLCI-C3Z 0.060 — — 1,641 1,710 5.26 31/12/2018
0.185 0.005 — — 06505A FBMKLCI-C5A 0.005 — — 243.588 1,750 619.45 31/12/2018
0.395 0.065 0.075 0.070 70322 A50CHIN-C22 0.070 -0.005 492.6 6.375 7.505 19.37 29/03/2019 0.430 0.050 0.050 0.050 06505B FBMKLCI-C5B 0.050 -0.005 15.1 1,498 1,830 23.09 31/01/2019
0.605 0.270 0.300 0.290 70324 A50CHIN-C24 0.290 -0.005 71 6.375 6.433 7.73 29/03/2019 0.550 0.140 — — 06505C FBMKLCI-C5C 0.140 — — 1,641 1,750 9.16 31/01/2019
0.325 0.260 0.285 0.275 70326 A50CHIN-C26 0.275 -0.015 30 6.375 6.326 12.17 25/06/2019 0.160 0.110 — — 06505D FBMKLCI-C5D 0.115 — — 1,641 1,650 7.52 29/03/2019
0.180 0.135 0.145 0.135 70328 A50CHIN-C28 0.135 -0.020 214 6.375 7.398 22.4 25/06/2019 0.205 0.030 0.030 0.030 06505E FBMKLCI-C5E 0.030 -0.005 801 1,641 1,680 3.62 31/01/2019
0.435 0.315 0.340 0.330 70332 A50CHIN-C32 0.330 -0.010 104 6.375 6.701 12.88 28/06/2019 0.110 0.010 0.010 0.010 06505F FBMKLCI-C5F 0.010 -0.005 170 682.115 1,780 161.98 28/02/2019
0.300 0.145 0.175 0.165 70323 A50CHIN-H23 0.175 Unch 220 6.375 5.897 -3.38 29/03/2019 0.310 0.040 0.040 0.040 06505G FBMKLCI-C5G 0.040 -0.010 30 1,113 1,880 69.93 28/02/2019
0.420 0.325 0.375 0.370 70327 A50CHIN-H27 0.375 -0.005 40 6.375 6.433 9.73 28/06/2019 0.395 0.080 — — 06505H FBMKLCI-C5H 0.095 — — 1,641 1,800 11.39 28/02/2019
0.220 0.045 0.055 0.045 5238WA AAX-WA 0.055 Unch 1779.9 0.225 0.460 128.89 08/06/2020 0.060 0.015 — — 06505I FBMKLCI-C5I 0.020 — — 1,362 1,820 34.56 29/03/2019
0.110 0.030 — — 2488CX ABMB-CX 0.030 — — 4.050 4.280 10.12 27/02/2019 0.095 0.055 — — 06505J FBMKLCI-C5J 0.055 — — 1,641 1,858 16.53 31/05/2019
0.165 0.100 — — 2488CY ABMB-CY 0.100 — — 4.050 4.100 11.11 31/05/2019 0.045 0.015 — — 06505K FBMKLCI-C5K 0.015 — — 1,004 1,800 80.31 30/04/2019
0.200 0.010 — — 6599CM AEON-CM 0.010 — — 1.550 2.600 69.68 31/01/2019 0.230 0.120 — — 06505L FBMKLCI-C5L 0.130 — — 1,641 1,850 15.07 30/04/2019
0.110 0.015 — — 6599CN AEON-CN 0.015 — — 1.550 2.500 65.16 28/02/2019 0.365 0.215 0.230 0.215 06505M FBMKLCI-C5M 0.215 -0.020 180 1,641 1,770 11.75 30/04/2019
0.175 0.075 0.080 0.075 6599CO AEON-CO 0.075 -0.005 250.1 1.550 1.650 16.13 31/07/2019 0.100 0.060 0.065 0.065 06505N FBMKLCI-C5N 0.065 -0.005 270 1,641 1,680 5.11 31/05/2019
0.130 0.095 — — 6599CP AEON-CP 0.105 — — 1.550 1.700 30 30/05/2019 0.090 0.055 0.055 0.055 06505O FBMKLCI-C5O 0.055 -0.010 95 1,641 1,700 5.9 28/06/2019
0.150 0.015 — — 7315WB AHB-WB 0.030 — — 0.125 0.200 84 28/08/2019 0.370 0.295 — — 06505P FBMKLCI-C5P 0.305 — — 1,641 1,730 10.96 31/05/2019
0.200 0.025 — — 509959 AIRASIAC59 0.025 — — 2.730 4.516 67.8 30/04/2019 0.545 0.440 0.455 0.440 06505Q FBMKLCI-C5Q 0.440 -0.010 80 1,641 1,650 8.56 31/05/2019
0.235 0.005 — — 509960 AIRASIAC60 0.005 — — 0.674 3.734 455.97 31/12/2018 0.330 0.135 0.295 0.285 06504Y FBMKLCI-H4Y 0.295 0.015 235.6 1,641 1,888 29.38 31/01/2019
0.150 0.010 0.020 0.020 509965 AIRASIAC65 0.020 Unch 400 2.730 3.126 16.43 28/02/2019 0.470 0.150 — — 06506A FBMKLCI-H6A 0.185 — — 1,641 1,690 6.33 31/12/2018
0.240 0.015 0.050 0.050 509966 AIRASIAC66 0.050 -0.005 50 2.730 2.822 8.16 16/01/2019 0.665 0.280 0.400 0.400 06506B FBMKLCI-H6B 0.400 0.015 30 1,641 1,770 15.13 31/12/2018
0.270 0.035 0.135 0.125 509967 AIRASIAC67 0.125 -0.010 847.5 2.730 2.605 7.36 30/04/2019 0.315 0.045 0.195 0.170 06506C FBMKLCI-H6C 0.195 0.020 510.8 1,641 1,750 12.54 31/12/2018
0.175 0.020 0.045 0.045 509968 AIRASIAC68 0.045 -0.005 20 2.730 3.387 28.93 29/03/2019 0.335 0.205 — — 06506D FBMKLCI-H6D 0.210 — — 1,641 1,630 3.13 31/01/2019
0.130 0.025 0.080 0.075 509969 AIRASIAC69 0.080 -0.005 4677.2 2.730 2.953 16.55 29/03/2019 0.465 0.280 — — 06506E FBMKLCI-H6E 0.330 — — 1,641 1,710 10.2 31/01/2019
0.065 0.020 — — 509970 AIRASIAC70 0.050 — — 2.730 3.083 19.29 04/04/2019 0.090 0.050 — — 06506F FBMKLCI-H6F 0.080 — — 1,641 1,650 5.38 29/03/2019
0.120 0.030 0.110 0.110 509971 AIRASIAC71 0.110 -0.010 530 2.730 2.822 13.88 31/07/2019 0.115 0.020 0.070 0.060 06506G FBMKLCI-H6G 0.070 0.005 5152.5 1,641 1,680 5.32 31/01/2019
0.210 0.085 0.195 0.195 509972 AIRASIAC72 0.195 -0.005 50 2.730 2.518 13.96 28/06/2019 0.210 0.070 0.205 0.185 06506H FBMKLCI-H6H 0.200 0.010 1757.2 1,641 1,780 16.97 28/02/2019
0.240 0.130 0.225 0.215 509973 AIRASIAC73 0.215 -0.010 11.2 2.730 2.432 9.59 20/05/2019 0.360 0.235 0.310 0.310 06506I FBMKLCI-H6I 0.310 0.010 5 1,641 1,680 8.01 28/02/2019
0.315 0.180 0.300 0.290 509974 AIRASIAC74 0.295 -0.010 390.8 2.730 2.171 7.68 28/06/2019 0.495 0.305 0.450 0.430 06506J FBMKLCI-H6J 0.450 0.015 2260 1,641 1,760 15.44 28/02/2019
0.155 0.145 0.150 0.145 509975 AIRASIAC75 0.145 -0.010 104 2.730 2.692 17.06 13/06/2019 0.280 0.115 — — 06506K FBMKLCI-H6K 0.245 — — 1,641 1,820 21.31 29/03/2019
0.135 0.010 — — 5014C1 AIRPORT-C1 0.010 — — 7.800 9.000 16.67 31/01/2019 0.170 0.105 0.170 0.165 06506L FBMKLCI-H6L 0.170 0.010 356 1,641 1,788 19.27 31/05/2019
0.130 0.025 — — 5014C2 AIRPORT-C2 0.030 — — 7.800 10.200 34.62 26/03/2019 0.245 0.170 — — 06506M FBMKLCI-H6M 0.240 — — 1,641 1,800 19.88 30/04/2019
0.180 0.045 — — 5014C3 AIRPORT-C3 0.050 — — 7.800 9.200 22.44 15/03/2019 0.430 0.355 0.385 0.385 06506N FBMKLCI-H6N 0.385 0.015 10 1,641 1,660 8.16 30/04/2019
0.105 0.055 — — 5014C4 AIRPORT-C4 0.070 — — 7.800 8.350 15.13 30/09/2019 0.505 0.445 — — 06506O FBMKLCI-H6O 0.480 — — 1,641 1,740 14.77 30/04/2019
0.120 0.105 — — 5014C5 AIRPORT-C5 0.105 — — 7.800 9.300 27.98 28/06/2019 0.130 0.090 0.120 0.115 06506P FBMKLCI-H6P 0.120 Unch 239.9 1,641 1,680 7.46 31/05/2019
0.165 0.155 0.155 0.155 5014C6 AIRPORT-C6 0.155 Unch 1199.6 7.800 8.300 24.29 23/10/2019 0.165 0.115 0.160 0.160 06506Q FBMKLCI-H6Q 0.160 0.005 45 1,641 1,700 10.38 28/06/2019
0.140 0.120 — — 5014C7 AIRPORT-C7 0.140 — — 7.800 8.180 19.23 28/06/2019 0.410 0.375 0.405 0.405 06506R FBMKLCI-H6R 0.405 0.005 6.7 1,641 1,610 5.48 31/05/2019
0.190 0.005 — — 5014CZ AIRPORT-CZ 0.005 — — 2.580 9.000 250.1 31/01/2019 0.530 0.455 0.510 0.510 06506S FBMKLCI-H6S 0.510 0.020 20 1,641 1,690 12.27 31/05/2019
0.200 0.040 0.110 0.110 9954WB AKNIGHT-WB 0.110 Unch 270 0.165 0.100 27.27 14/05/2023 0.240 0.005 — — 522250 FGV-C50 0.005 — — 0.660 1.400 114.39 21/12/2018
0.180 0.050 0.160 0.160 101510 AMBANK-C10 0.160 -0.015 45.2 4.200 4.200 9.52 31/05/2019 0.110 0.005 — — 522252 FGV-C52 0.005 — — 0.660 1.900 189.02 28/02/2019
0.055 0.020 0.020 0.020 9342WB ANZO-WB 0.020 Unch 5 0.040 0.250 575 25/08/2023 0.115 0.050 — — 522253 FGV-C53 0.050 — — 0.660 1.680 177.27 28/12/2018
0.045 0.005 0.005 0.005 9342WC ANZO-WC 0.005 -0.005 7567.1 0.040 0.200 412.5 18/06/2020 0.125 0.045 — — 522254 FGV-C54 0.045 — — 0.660 1.650 170.45 28/02/2019
0.145 0.005 — — 521039 ARMADA-C39 0.005 — — 0.160 0.880 453.13 31/01/2019 0.200 0.005 0.005 0.005 522255 FGV-C55 0.005 Unch 600 0.660 1.500 128.79 30/04/2019
0.130 0.005 — — 521040 ARMADA-C40 0.005 — — 0.160 0.770 384.38 29/03/2019 0.105 0.030 — — 522256 FGV-C56 0.030 — — 0.660 2.000 215.3 29/03/2019
0.075 0.005 0.005 0.005 521041 ARMADA-C41 0.005 Unch 100 0.160 0.800 405.63 31/01/2019 0.060 0.015 — — 522257 FGV-C57 0.015 — — 0.660 1.850 187.58 26/03/2019
0.038 0.003 — — 521042 ARMADA-C42 0.005 — — 0.160 0.750 375 27/02/2019 0.080 0.005 0.010 0.005 522258 FGV-C58 0.010 Unch 100.1 0.660 1.700 160.61 28/06/2019
0.065 0.005 — — 521045 ARMADA-C45 0.005 — — 0.160 0.600 279.69 15/04/2019 0.060 0.035 — — 522259 FGV-C59 0.035 — — 0.660 1.800 189.7 30/04/2019
0.045 0.015 — — 521049 ARMADA-C49 0.015 — — 0.160 0.500 231.25 17/06/2019 0.075 0.003 — — 522260 FGV-C60 0.005 — — 0.660 1.500 128.79 15/04/2019
0.030 0.020 — — 521050 ARMADA-C50 0.020 — — 0.160 0.400 172.5 28/06/2019 0.120 0.005 — — 522261 FGV-C61 0.005 — — 0.660 1.350 106.82 30/04/2019
0.170 0.010 0.020 0.010 0068WB ASDION-WB 0.020 Unch 307.7 0.190 0.500 173.68 24/03/2019 0.065 0.040 0.040 0.040 522263 FGV-C63 0.040 Unch 2045 0.660 0.950 54.85 28/06/2019
0.090 0.040 0.040 0.040 4057WB ASIAPAC-WB 0.040 -0.010 34.2 0.120 0.250 141.67 25/05/2022 0.100 0.020 0.020 0.020 9318WB FITTERS-WB 0.020 -0.005 11 0.395 1.000 158.23 12/10/2019
0.075 0.015 0.015 0.015 0105WA ASIAPLY-WA 0.015 -0.005 34.3 0.070 0.100 64.29 13/12/2020 0.490 0.090 0.105 0.090 9261WB GADANG-WB 0.095 -0.015 476.1 0.515 1.060 124.27 29/11/2021
0.075 0.020 0.030 0.025 0105WB ASIAPLY-WB 0.030 0.005 300.1 0.070 0.100 85.71 12/12/2022 0.140 0.075 0.080 0.075 539859 GAMUDA-C59 0.075 -0.010 50.4 2.220 2.350 19.37 30/08/2019
0.120 0.080 0.105 0.105 639910 ASTRO-C10 0.105 -0.005 820 1.330 1.500 32.52 25/06/2019 0.080 0.050 0.050 0.050 539861 GAMUDA-C61 0.050 -0.005 80 2.220 3.200 53.15 31/05/2019
0.110 0.070 0.100 0.095 639911 ASTRO-C11 0.095 -0.010 0.4 1.330 1.600 41.73 17/06/2019 1.300 0.125 0.175 0.125 5398WE GAMUDA-WE 0.155 -0.035 1201.1 2.220 4.050 89.41 06/03/2021
0.090 0.050 0.080 0.080 639912 ASTRO-C12 0.080 -0.005 20 1.330 1.500 30.83 31/05/2019 0.410 0.165 0.190 0.165 5226WB GBGAQRS-WB 0.165 -0.025 818 0.765 1.120 67.97 26/09/2023
0.140 0.035 — — 6399C8 ASTRO-C8 0.035 — — 1.330 2.200 73.31 31/01/2019 0.425 0.055 0.060 0.055 0078WB GDEX-WB 0.055 Unch 66.1 0.290 0.383 50.86 05/02/2020
0.170 0.010 0.010 0.010 6399C9 ASTRO-C9 0.010 -0.005 29 1.330 1.800 37.59 16/01/2019 0.165 0.005 0.005 0.005 471538 GENM-C38 0.005 Unch 2721.5 1.410 5.500 291.84 26/03/2019
0.335 0.085 — — 7099WB ATTA-WB 0.085 — — 0.650 0.870 46.92 09/05/2022 0.085 0.015 0.015 0.015 471541 GENM-C41 0.015 Unch 214 2.800 5.050 83.04 31/07/2019
0.335 0.100 — — 7099WC ATTA-WC 0.100 — — 0.650 0.870 49.23 18/11/2024 0.125 0.030 0.030 0.030 471542 GENM-C42 0.030 Unch 25 2.800 4.600 69.11 28/06/2019
0.030 0.005 — — 0072WA AT-WA 0.005 — — 0.055 0.270 400 28/01/2019 0.085 0.040 0.050 0.040 471543 GENM-C43 0.045 Unch 3039.6 2.800 3.900 47.32 25/06/2019
0.065 0.005 0.005 0.005 0072WB AT-WB 0.005 Unch 16.6 0.055 0.090 72.73 17/10/2019 0.050 0.050 0.050 0.050 471544 GENM-C44 0.050 Unch 10 2.800 4.000 51.79 28/06/2019
0.195 0.020 — — 688827 AXIATA-C27 0.035 — — 3.770 4.100 13.4 16/01/2019 0.105 0.105 0.105 0.105 471545 GENM-C45 0.105 -0.045 20 2.800 2.900 22.32 13/06/2019
0.160 0.095 0.130 0.130 688834 AXIATA-C34 0.130 -0.020 7 3.770 3.450 8.75 30/08/2019 0.110 0.100 0.100 0.100 471546 GENM-C46 0.100 Unch 3950 2.800 3.400 39.29 31/07/2019
0.180 0.130 — — 688835 AXIATA-C35 0.155 — — 3.770 4.200 27.85 17/06/2019 0.205 0.005 0.015 0.005 318251 GENTINGC51 0.015 0.010 153.9 6.040 9.000 50.25 29/03/2019
0.488 0.097 0.110 0.100 7078WA AZRB-WA 0.100 -0.010 38.7 0.295 0.630 147.46 13/05/2024 0.175 0.075 0.085 0.080 318257 GENTINGC57 0.080 Unch 835 6.040 7.700 34.11 28/06/2019
0.550 0.170 0.225 0.205 0098WA BAHVEST-WA 0.210 -0.015 211 0.370 0.430 72.97 20/08/2024 0.105 0.040 0.045 0.045 318258 GENTINGC58 0.045 Unch 300 6.040 7.250 25.25 30/09/2019
0.270 0.075 0.145 0.140 4162CM BAT-CM 0.140 -0.060 40 34.700 32.500 5.76 29/03/2019 0.085 0.085 0.085 0.085 318261 GENTINGC61 0.085 -0.065 50 6.040 6.600 19.12 13/06/2019
0.205 0.200 — — 4162CN BAT-CN 0.205 — — 34.700 40.000 35.95 23/10/2019 0.120 0.100 0.115 0.105 318262 GENTINGC62 0.110 Unch 1156.5 6.040 7.000 24.64 28/06/2019
0.105 0.070 0.100 0.100 5248C1 BAUTO-C1 0.100 Unch 193.5 2.170 2.200 15.21 31/05/2019 0.050 0.005 0.005 0.005 3204CG GKENT-CG 0.005 Unch 130 0.825 3.880 373.33 31/01/2019
0.160 0.005 — — 5248CX BAUTO-CX 0.005 — — 0.697 2.480 257.25 28/12/2018 0.100 0.055 0.060 0.055 0082WB GPACKET-WB 0.055 Unch 704.6 0.320 0.400 42.19 24/11/2023
0.145 0.090 — — 5248CY BAUTO-CY 0.130 — — 2.170 2.000 10.14 20/05/2019 0.040 0.015 0.015 0.015 7096WA GPA-WA 0.015 -0.005 142.1 0.080 0.100 43.75 03/06/2025
0.190 0.140 0.190 0.190 5248CZ BAUTO-CZ 0.190 Unch 239.5 2.170 2.000 9.68 25/06/2019 0.170 0.045 0.045 0.045 7676WB GUNUNG-WB 0.045 -0.005 19 0.290 0.400 53.45 02/10/2020
0.330 0.115 0.160 0.150 5258WA BIMB-WA 0.155 -0.005 134.3 3.620 4.720 34.67 04/12/2023 0.290 0.100 0.100 0.100 2062WC HARBOUR-WC 0.100 -0.050 0.6 0.680 1.560 144.12 03/04/2021
0.100 0.025 0.040 0.035 6998WA BINTAI-WA 0.040 Unch 30.1 0.130 0.200 84.62 15/06/2020 0.240 0.030 0.030 0.030 516811 HARTA-C11 0.030 -0.005 574.4 6.200 7.000 14.84 29/03/2019
0.160 0.090 0.095 0.095 0179WA BIOHLDG-WA 0.095 -0.005 582 0.210 0.220 50 05/01/2022 0.285 0.085 0.090 0.085 516813 HARTA-C13 0.090 -0.010 530 6.200 5.800 3.71 16/01/2019
0.150 0.045 — — 3239WB BJASSET-WB 0.045 — — 0.270 0.350 46.3 10/06/2023 0.125 0.070 0.070 0.070 516816 HARTA-C16 0.070 -0.005 47.5 6.200 6.880 18.87 04/04/2019
0.240 0.025 — — 339510 BJCORP-C10 0.025 — — 0.270 0.350 39.81 30/04/2019 0.305 0.075 0.090 0.075 5072WB HIAPTEK-WB 0.075 -0.020 2524.7 0.270 0.500 112.96 23/06/2021
0.050 0.040 0.040 0.040 339511 BJCORP-C11 0.040 Unch 20 0.270 0.310 29.63 25/06/2019 0.165 0.030 0.035 0.030 5199CI HIBISCS-CI 0.035 -0.005 888.5 1.000 1.100 18.75 31/01/2019
0.100 0.035 0.045 0.040 3395WB BJCORP-WB 0.045 0.005 117.8 0.270 1.000 287.04 22/04/2022 0.195 0.065 0.070 0.065 5199CJ HIBISCS-CJ 0.065 -0.010 850 1.000 1.000 16.25 27/02/2019
0.140 0.065 0.070 0.065 3395WC BJCORP-WC 0.070 Unch 118 0.270 1.000 296.3 29/05/2026 0.180 0.055 0.055 0.055 5199CK HIBISCS-CK 0.055 -0.010 601 1.000 1.200 32.1 18/03/2019
0.100 0.065 — — 1562CW BJTOTO-CW 0.075 — — 2.160 2.400 21.53 28/06/2019 0.195 0.065 0.075 0.065 5199CL HIBISCS-CL 0.065 -0.015 2104 1.000 0.980 14.25 01/03/2019
0.045 0.010 0.015 0.010 7036WC BORNOIL-WC 0.015 -0.005 886 0.045 0.070 88.89 08/11/2025 0.245 0.110 0.110 0.110 5199CM HIBISCS-CM 0.110 -0.035 113.3 1.000 1.100 32 28/06/2019
0.050 0.015 0.015 0.015 7036WD BORNOIL-WD 0.015 -0.005 1013.2 0.045 0.070 88.89 29/05/2027 0.125 0.095 0.095 0.095 5199CN HIBISCS-CN 0.095 -0.005 30 1.000 1.100 33.75 25/06/2019
0.120 0.035 0.040 0.035 0191WA CABNET-WA 0.035 -0.010 46.1 0.240 0.500 122.92 02/07/2021 0.665 0.200 0.450 0.390 5199WC HIBISCS-WC 0.405 -0.050 13318 1.000 1.000 40.5 19/03/2021
0.830 0.410 — — 7174WA CAB-WA 0.410 — — 0.585 0.170 -0.85 08/02/2020 0.700 0.140 0.180 0.165 0185WA HSSEB-WA 0.180 0.010 43 0.825 1.700 127.88 15/03/2023
0.925 0.370 0.645 0.645 7154WA CAELY-WA 0.645 0.045 0.1 1.030 0.380 -0.49 22/04/2021 0.090 0.005 0.005 0.005 7013WB HUBLINE-WB 0.005 Unch 17.5 0.040 0.200 412.5 20/12/2020
0.290 0.025 0.025 0.025 7076WA CBIP-WA 0.025 -0.005 1.3 1.000 2.400 142.5 06/11/2019 0.160 0.025 0.025 0.025 9601WD HWGB-WD 0.025 -0.010 5.2 0.090 0.320 283.33 15/03/2021
0.330 0.080 0.095 0.080 7035WA CCK-WA 0.085 -0.010 2087.1 0.420 0.900 134.52 18/06/2023 1.000 0.100 0.385 0.310 9687WB IDEAL-WB 0.360 -0.040 57 1.060 1.000 28.3 30/03/2021
0.130 0.005 0.015 0.005 5195WB CENSOF-WB 0.015 Unch 153.1 0.125 0.460 280 07/10/2019 0.070 0.005 0.005 0.005 0174WA IDMENSN-WA 0.005 Unch 12.5 0.025 0.200 720 14/07/2020
0.305 0.150 0.205 0.175 7187WA CHGP-WA 0.205 -0.005 23 0.380 0.200 6.58 07/07/2023 0.155 0.060 0.105 0.105 522510 IHH-C10 0.105 -0.020 20 5.350 5.400 12.71 28/06/2019
0.140 0.015 0.015 0.015 102336 CIMB-C36 0.015 Unch 7 5.710 6.100 8.67 31/12/2018 0.070 0.015 0.040 0.035 5225C7 IHH-C7 0.035 -0.005 40 5.350 6.000 14.77 31/05/2019
0.160 0.045 0.055 0.055 102337 CIMB-C37 0.055 -0.005 10 5.710 5.800 7.36 16/01/2019 0.135 0.050 0.105 0.100 5225C8 IHH-C8 0.105 -0.025 80 5.350 5.200 8.97 04/04/2019
0.145 0.100 0.115 0.110 102344 CIMB-C44 0.110 -0.010 0.4 5.710 6.500 23.47 20/05/2019 0.225 0.010 0.010 0.010 16620 INARI-C20 0.010 -0.005 102 1.630 2.050 27.61 16/01/2019
0.170 0.125 0.140 0.135 102345 CIMB-C45 0.140 -0.005 406 5.710 5.700 14.54 28/06/2019 0.095 0.010 0.010 0.010 16623 INARI-C23 0.010 Unch 6.2 1.630 2.530 57.06 31/05/2019
0.045 0.025 0.030 0.030 7018WA CME-WA 0.030 Unch 2923.8 0.035 0.010 14.29 01/05/2028 0.165 0.020 0.025 0.020 16624 INARI-C24 0.025 Unch 300.1 1.630 2.280 44.48 15/04/2019
0.145 0.040 — — 285213 CMSB-C13 0.085 — — 2.800 3.650 42.5 01/03/2019 0.120 0.015 0.015 0.015 16625 INARI-C25 0.015 -0.005 510.5 1.630 2.300 44.14 30/04/2019
0.165 0.105 — — 285215 CMSB-C15 0.165 — — 2.800 3.000 36.61 30/05/2019 0.105 0.055 0.060 0.055 16626 INARI-C26 0.060 Unch 431.2 1.630 1.850 24.54 30/09/2019
0.140 0.035 0.035 0.035 0102WB CONNECT-WB 0.035 -0.010 50 0.130 0.100 3.85 07/06/2021 0.120 0.065 0.075 0.065 16627 INARI-C27 0.075 Unch 872 1.630 1.900 31.29 28/06/2019
0.340 0.100 0.210 0.190 5276WA DANCO-WA 0.200 0.005 428.8 0.420 0.300 19.05 22/05/2022 0.105 0.085 0.090 0.085 16629 INARI-C29 0.090 -0.005 0.4 1.630 1.900 33.13 28/06/2019
0.025 0.005 0.010 0.005 7179WB DBE-WB 0.010 Unch 443.3 0.025 0.050 140 22/01/2022 2.010 1.067 1.100 1.090 0166WB INARI-WB 1.100 -0.020 66.3 1.630 0.533 0.2 17/02/2020
0.075 0.035 0.035 0.035 0152WB DGB-WB 0.035 Unch 15 0.145 0.120 6.9 27/06/2021 0.115 0.020 0.035 0.030 0094WA INIX-WA 0.035 0.005 598.1 0.085 0.100 58.82 16/11/2020
0.225 0.005 0.005 0.005 727731 DIALOG-C31 0.005 -0.015 2 0.753 3.500 366.8 21/12/2018 0.390 0.055 0.065 0.060 3379WB INSAS-WB 0.065 -0.005 394.8 0.670 1.000 58.96 25/02/2020
0.200 0.030 0.040 0.030 727733 DIALOG-C33 0.030 -0.015 470 3.050 3.400 13.93 29/03/2019 0.105 0.010 0.010 0.010 7183WA IRETEX-WA 0.010 Unch 215.2 0.125 0.800 548 10/06/2019
0.215 0.040 0.045 0.040 727734 DIALOG-C34 0.040 -0.010 60.4 3.050 3.200 8.85 16/01/2019 0.035 0.005 0.010 0.010 0024WB JAG-WB 0.010 Unch 252.5 0.040 0.150 300 15/11/2020
0.145 0.045 0.050 0.045 727737 DIALOG-C37 0.045 -0.010 220.6 3.050 3.500 19.18 31/07/2019 0.040 0.015 0.015 0.015 3115WC KBUNAI-WC 0.015 -0.005 50 0.085 0.131 71.76 20/10/2023
0.135 0.070 0.070 0.070 727739 DIALOG-C39 0.070 -0.015 0.8 3.050 3.500 22.79 20/05/2019 0.765 0.200 0.500 0.435 0151WA KGB-WA 0.455 -0.060 1808 0.980 0.500 -2.55 12/06/2019
0.220 0.125 0.130 0.125 727740 DIALOG-C40 0.125 -0.020 1840 3.050 3.300 19.67 28/06/2019 0.030 0.010 0.010 0.010 0036WB KGROUP-WB 0.010 Unch 234.3 0.045 0.200 366.67 01/05/2020
0.140 0.105 0.115 0.115 694726 DIGI-C26 0.115 -0.010 300 4.190 4.500 18.38 25/06/2019 0.605 0.170 0.190 0.170 5027WB KMLOONG-WB 0.170 -0.020 11 1.160 1.400 35.34 10/04/2025
0.145 0.110 0.110 0.110 694727 DIGI-C27 0.110 -0.020 0.4 4.190 4.880 25.66 17/06/2019 0.090 0.015 0.015 0.015 7164WB KNM-WB 0.015 -0.005 59 0.080 1.000 1,168 21/04/2020
0.080 0.060 0.065 0.060 694728 DIGI-C28 0.060 -0.015 40 4.190 5.000 26.21 28/06/2019 0.095 0.010 0.015 0.010 7017WB KOMARK-WB 0.015 -0.005 694.1 0.140 0.230 75 21/01/2020
0.245 0.060 0.065 0.060 4456WD DNEX-WD 0.065 Unch 2269.1 0.225 0.500 151.11 30/07/2021 0.145 0.075 0.075 0.075 7153CY KOSSAN-CY 0.075 Unch 250 4.340 4.750 19.82 26/03/2019
0.415 0.105 0.130 0.115 7114WA DNONCE-WA 0.120 -0.015 643.2 0.335 0.250 10.45 25/11/2020 0.235 0.010 0.020 0.015 5878WB KPJ-WB 0.020 Unch 1164.6 1.030 1.010 0 23/01/2019
0.065 0.015 0.020 0.015 5265WA DOLPHIN-WA 0.020 0.005 198 0.090 0.800 811.11 29/03/2021 0.085 0.015 0.020 0.015 5172WA KSTAR-WA 0.015 Unch 515.9 0.090 0.080 5.56 10/04/2021
0.280 0.095 0.105 0.100 7169WA DOMINAN-WA 0.105 -0.015 192.1 1.290 1.300 8.91 10/09/2020 0.780 0.140 0.150 0.140 9385WA LAYHONG-WA 0.140 -0.010 722.8 0.355 0.400 52.11 13/10/2021
0.055 0.020 0.020 0.020 7198WB DPS-WB 0.020 -0.005 0.1 0.055 0.100 118.18 15/01/2025 0.560 0.210 0.285 0.240 5789WB LBS-WB 0.285 Unch 34 0.660 0.560 28.03 04/10/2020
0.140 0.010 0.010 0.010 161956 DRBHCOMC56 0.010 -0.005 100 1.720 2.280 34.88 31/01/2019 0.200 0.050 0.085 0.075 7126WA LONBISC-WA 0.085 0.005 51 0.630 1.000 72.22 26/01/2020
0.320 0.035 — — 161957 DRBHCOMC57 0.035 — — 1.720 1.800 10.76 21/12/2018 0.090 0.005 0.005 0.005 0017WA M3TECH-WA 0.005 Unch 120 0.050 0.100 110 21/08/2019
0.235 0.030 — — 161958 DRBHCOMC58 0.035 — — 1.720 2.100 28.81 31/01/2019 0.125 0.015 0.015 0.015 8583WC MAHSING-WC 0.015 -0.005 609.9 0.965 2.100 119.17 21/02/2020
0.215 0.035 0.035 0.035 161959 DRBHCOMC59 0.035 -0.020 100 1.720 2.000 24.42 27/02/2019 0.080 0.040 0.045 0.045 526418 MALAKOFC18 0.045 0.005 50 0.795 0.900 21.7 25/06/2019
0.265 0.045 0.050 0.045 161960 DRBHCOMC60 0.045 -0.010 200 1.720 1.950 21.22 30/04/2019 0.345 0.140 0.140 0.140 5236WA MATRIX-WA 0.140 -0.005 10 1.950 2.400 30.26 20/07/2020
0.170 0.025 — — 161961 DRBHCOMC61 0.040 — — 1.720 2.700 63.95 18/02/2019 0.230 0.020 0.030 0.025 6012C7 MAXIS-C7 0.030 0.005 298.6 5.240 5.500 6.39 31/01/2019
0.195 0.035 — — 161962 DRBHCOMC62 0.035 — — 1.720 2.650 60.17 29/03/2019 0.100 0.070 0.070 0.070 6012C9 MAXIS-C9 0.070 Unch 0.4 5.240 5.880 18.23 17/06/2019
0.155 0.050 — — 161963 DRBHCOMC63 0.055 — — 1.720 2.500 59.74 26/03/2019 0.180 0.090 0.100 0.100 115543 MAYBANKC43 0.100 -0.010 780 9.300 9.000 4.3 30/04/2019
0.160 0.020 0.025 0.025 161964 DRBHCOMC64 0.025 Unch 50 1.720 2.400 43.9 31/05/2019 0.105 0.040 0.040 0.040 115544 MAYBANKC44 0.040 -0.010 3 9.300 10.900 20.22 29/03/2019
0.105 0.035 — — 161965 DRBHCOMC65 0.050 — — 1.720 2.400 51.16 01/03/2019 0.070 0.020 0.020 0.020 115546 MAYBANKC46 0.020 -0.005 280 9.300 10.000 9.68 28/06/2019
0.090 0.025 — — 161966 DRBHCOMC66 0.030 — — 1.720 3.000 80.17 30/04/2019 0.155 0.130 0.140 0.135 115549 MAYBANKC49 0.135 -0.005 922.4 9.300 9.500 11.59 31/07/2019
0.140 0.030 0.030 0.030 161967 DRBHCOMC67 0.030 -0.025 44 1.720 2.180 31.98 15/04/2019 0.650 0.260 0.285 0.280 5152WA MBL-WA 0.280 -0.005 45 1.050 0.800 2.86 28/11/2022
0.185 0.100 0.105 0.100 161968 DRBHCOMC68 0.100 -0.010 345 1.720 1.900 29.65 28/06/2019 0.085 0.040 0.055 0.055 117117 MBSB-C17 0.055 Unch 10 0.945 1.010 14.15 31/07/2019
0.095 0.005 — — 521610 DSONIC-C10 0.005 — — 0.370 1.000 172.97 31/01/2019 0.105 0.065 0.070 0.065 117118 MBSB-C18 0.065 -0.010 140 0.945 1.000 19.58 31/05/2019
0.300 0.050 0.070 0.065 5216WA DSONIC-WA 0.065 -0.010 1064.6 0.370 1.090 212.16 05/07/2023 0.105 0.075 0.075 0.075 117119 MBSB-C19 0.075 -0.005 0.4 0.945 1.000 21.69 20/05/2019
0.150 0.005 0.010 0.005 3417WB E&O-WB 0.005 -0.005 52.4 0.374 2.600 596.52 21/07/2019 0.120 0.020 0.020 0.020 0167WB MCLEAN-WB 0.020 Unch 10.9 0.125 0.250 116 07/10/2020
0.025 0.005 — — 0154WB EAH-WB 0.005 — — 0.015 0.090 533.33 24/02/2019 0.120 0.040 0.050 0.045 5040WA MEDAINC-WA 0.050 -0.010 20.1 0.325 0.500 69.23 13/08/2021
0.030 0.005 0.010 0.005 0154WD EAH-WD 0.010 Unch 345.2 0.015 0.050 300 25/10/2022 0.070 0.020 0.020 0.020 5040WB MEDAINC-WB 0.020 Unch 134.3 0.325 0.900 183.08 22/04/2022
0.020 0.005 0.010 0.005 0154WE EAH-WE 0.010 Unch 124.6 0.015 0.035 200 22/04/2023 0.200 0.030 0.040 0.030 1694WB MENANG-WB 0.040 0.005 560.6 0.400 0.550 47.5 09/07/2019
0.135 0.035 0.065 0.055 3557WC ECOFIRS-WC 0.065 -0.005 20 0.300 0.300 21.67 10/09/2019 0.118 0.040 0.040 0.040 5576WC MINHO-WC 0.040 -0.010 10 0.280 0.500 92.86 02/08/2021
0.590 0.075 0.085 0.075 5253WA ECONBHD-WA 0.080 -0.010 2531.7 0.395 1.250 236.71 02/01/2023 0.210 0.055 0.060 0.055 9571WE MITRA-WE 0.060 0.005 50.7 0.265 0.940 277.36 17/04/2023
0.105 0.085 — — 8206CQ ECOWLD-CQ 0.090 — — 0.990 1.350 54.55 29/03/2019 0.050 0.015 0.015 0.015 0103WA MNC-WA 0.015 Unch 2505.1 0.050 0.100 130 05/11/2021
0.035 0.030 — — 8206CS ECOWLD-CS 0.035 — — 0.990 1.500 60 30/04/2019 0.040 0.010 0.010 0.010 0070WA MQTECH-WA 0.010 Unch 3435.1 0.035 0.100 214.29 21/11/2021
0.385 0.190 0.190 0.190 8206WA ECOWLD-WA 0.190 -0.010 103 0.990 2.080 129.29 26/03/2022 0.200 0.010 0.015 0.010 165132 MRCB-C32 0.015 0.005 51 0.610 0.800 33.61 28/02/2019
0.150 0.035 0.040 0.035 7471WB EDEN-WB 0.040 0.005 156 0.100 0.300 240 13/08/2021 0.140 0.050 0.055 0.050 165137 MRCB-C37 0.050 -0.005 1010 0.610 0.700 31.15 30/04/2019
0.055 0.005 — — 0107WA EDUSPEC-WA 0.005 — — 0.030 0.180 516.67 24/12/2018 0.440 0.180 0.190 0.185 1651WB MRCB-WB 0.190 -0.005 169 0.610 1.250 136.07 29/10/2027
1.280 0.110 0.140 0.125 0065WA EFORCE-WA 0.130 -0.010 789.3 0.410 0.340 14.63 17/07/2019 0.090 0.015 0.015 0.015 0092WC MTOUCHE-WC 0.015 Unch 100 0.080 0.200 168.75 02/11/2020
0.420 0.140 0.170 0.140 8907WC EG-WC 0.150 -0.020 631.5 0.450 0.500 44.44 03/11/2020 0.535 0.045 0.045 0.045 13839 MYEG-C39 0.045 -0.005 2 0.875 0.850 7.43 21/12/2018
0.025 0.005 — — 7182WA EKA-WA 0.005 — — 0.070 0.200 192.86 22/01/2019 0.200 0.005 0.005 0.005 13841 MYEG-C41 0.005 Unch 45 0.875 1.600 84.86 21/12/2018
0.130 0.005 — — 8877CN EKOVEST-CN 0.005 — — 0.440 0.800 84.55 21/12/2018 0.470 0.080 0.085 0.080 13844 MYEG-C44 0.080 -0.015 4171.6 0.875 1.000 32.57 29/03/2019
0.125 0.010 — — 8877CP EKOVEST-CP 0.010 — — 0.440 0.650 52.27 31/01/2019 0.290 0.015 0.020 0.015 13845 MYEG-C45 0.020 -0.005 1264 0.875 1.280 52 18/02/2019
0.085 0.045 — — 8877CQ EKOVEST-CQ 0.045 — — 0.440 0.850 113.64 26/03/2019 0.225 0.030 0.030 0.030 13846 MYEG-C46 0.030 -0.005 2000 0.875 1.450 77.71 29/03/2019
0.060 0.005 — — 8877CR EKOVEST-CR 0.005 — — 0.440 0.880 102.27 18/03/2019 0.135 0.060 0.070 0.065 13855 MYEG-C55 0.065 -0.005 6902.4 0.875 1.200 59.43 28/06/2019
0.040 0.040 — — 8877CS EKOVEST-CS 0.040 — — 0.440 0.600 54.55 30/05/2019 0.085 0.060 0.070 0.060 4707CE NESTLE-CE 0.060 -0.010 0.4 144.49 148.00 6.58 28/06/2019
0.075 0.035 0.035 0.035 8877CT EKOVEST-CT 0.035 -0.010 340 0.440 0.500 29.55 30/04/2019 0.030 0.005 0.005 0.005 0096WC NEXGRAM-WC 0.005 -0.005 20 0.020 0.100 425 15/01/2024
0.795 0.045 0.060 0.045 8877WB EKOVEST-WB 0.045 -0.010 1426.9 0.440 0.480 19.32 25/06/2019 0.335 0.050 0.170 0.160 7241WA NGGB-WA 0.165 0.005 2589.1 0.470 0.600 62.77 18/10/2020
0.185 0.020 — — 5283CM EWINT-CM 0.020 — — 0.755 0.950 31.13 31/01/2019 0.410 0.200 0.280 0.250 0083WC NOTION-WC 0.250 -0.030 427 0.585 0.840 86.32 14/03/2023
0.340 0.135 0.145 0.135 5283WA EWINT-WA 0.135 -0.020 5483 0.755 1.450 109.93 02/04/2022 0.295 0.065 0.095 0.085 0172WA OCK-WA 0.090 -0.005 1137.9 0.420 0.710 90.48 15/12/2020
0.210 0.025 0.025 0.025 3689CC F&N-CC 0.025 -0.035 30 30.500 33.000 11.48 31/01/2019 0.095 0.015 0.040 0.040 0079WA ORION-WA 0.040 Unch 126 0.100 0.170 110 26/07/2022
0.535 0.040 0.045 0.040 7047WB FAJAR-WB 0.040 -0.015 241.4 0.325 0.700 127.69 24/09/2019 0.210 0.050 0.055 0.055 5053WC OSK-WC 0.055 0.005 0.1 0.890 1.200 41.01 22/07/2020
TUES DAY DEC E MBE R 1 8 , 20 1 8 • T HEED G E FINA NCIA L DA ILY
Markets 2 9
G L O B A L M A R K E T S . B U R S A M A L AY S I A E Q U I T Y D E R I VAT I V E S
China — Blue chips end down, Shanghai An index tracking new energy vehicle slumped 2% last Friday on the back of grim in Asian trade yesterday.
up as investors await govt meeting firms on the mainland ended 1.1% lower Chinese data which also knocked Wall Street. Bucking the stronger market, discount
following the news. “The market seems to be digesting children’s wear operator Nishimatsuya Chain
SHANGHAI: Chinese blue chips fell yesterday, The smaller Shenzhen Index ended concerns about global growth and some nosedived 8.6% after the company cut its
but the broader Shanghai benchmark closed down 0.31% and the start-up board ChiNext of these worries have been priced into full-year net profit forecast by 42% to ¥3.33
higher, with low trading volumes as investors Composite Index was weaker by 0.861%. the market for now,” said Toru Ibayashi, billion for the year ending February due to
await the closely watched annual Central The largest percentage gainers in the executive director of Wealth Management weak sales of baby clothes.
Economic Work Conference this week for SSEC were Guangzhou Pearl River Industrial at UBS Securities Japan. Office supply company Askul Corp
signs of more policy support. Development Co Ltd up 10.05%, followed by However, analysts said investors are still tumbled 6.5% after its pre-tax profit dropped
The blue-chip CSI 300 Index fell 0.2%, Fuda Alloy Materials Co Ltd gaining 10.01% cautious about further signs of a slowdown 54.5% on year to ¥958 million for the first
while its financial sector sub-index was and ARTS Group Co Ltd, up by 10%. in global growth — a factor reflected in the half ended November hit by rising delivery
higher by 0.12%, the consumer staples sector The largest percentage losses in the SSEC underperformance of the Topix, which only costs amid driver shortage.
down 0.72%, the real estate index up 0.25% were Jinzhou Jixiang Moly Co Ltd down rose 0.1% to 1,594.2. As the risks to the global economy rises,
and the healthcare sub-index down 1.72%. 10.01%, followed by WG Tech JiangXi Co “Large-cap stocks were the main losers the Bank of Japan (BoJ) is expected to join a
The Shanghai Composite Index (SSEC) Ltd losing 10% and Wingtech Technology last Friday, so investors bought back as selling chorus of warnings from other policymakers
rose 0.16% or 4.23 points to 2,597.97. Co Ltd down by 8.65%. is thought to be overdone,” said Hikaru Sato, of the threat to growth from protectionism
Average new home prices in China’s Shares in Hong Kong finished flat a senior technical analyst at Daiwa Securities. and signal its resolve to keep the money
70 major cities rose 0.9% in November yesterday amid low trading volumes, as “But mid-to-small-cap stocks are still spigot open.
from a month earlier, slower than the investors await the outcome of key policy struggling as investors are still reluctant to At this week’s policy review, the BoJ is
previous month’s 1% and the weakest since meetings this week in China and the US. go long for the overall market,” said Sato. seen maintaining its ultra-easy monetary
September, though the sector remained The Hang Seng Index was down 0.03% Machinery and technology shares gained settings even as years of heavy bond buying
relatively resilient amid a broader slowdown or 6.81 points to 26,087.98 points, and the after selling off on worries about China’s weak dries up market liquidity and hurts bank
in economic activity. Hang Seng China Enterprises Index down retail growth and industrial output data. profits, leaving it well behind its US and
Many investors are awaiting a speech 0.1% or 7.62 points to 10,351.81. Advantest Corp jumped 2.1%, while Tokyo European counterparts in dialing back crisis-
from Chinese President Xi Jinping today to Electron and TDK Corp both gained 1.8%. mode stimulus.
mark the 40th anniversary of China’s reform Japan — Nikkei up as large cap stocks Weaker oil prices lifted utility shares on Adding to the plight of narrowing margins
and opening. Top leaders are also due to rebound; growth woes cap gains hopes of lower costs. Tokyo Electric Power for financial institutions, the 10-year yield
map out economic and reform plans for Co gained 3% and Chubu Electric Power Co hit a five-month low of 0.025% yesterday as
2019 during an annual Central Economic TOKYO: Japan’s Nikkei rose yesterday, added 1.9%. investors flocked to the safety of Japanese
Work Conference this week. recouping some of the sharp losses seen at On the other hand, mining stocks lost government bonds.
China will temporarily suspend additional the end of last week as investors picked up ground. Inpex Corp fell 1.7%. Some analysts say 10-year yields may fall
25% tariffs on US-made vehicles and auto battered shares, but the upside was curbed The weak China data fanned worries below zero, a move that would undermine the
parts starting Jan 1, the finance ministry said by rising concerns over global growth. about lower fuel demand in the world’s BoJ’s efforts to steepen the yield curve and
last Friday, following a truce in a trade war The Nikkei Share Average Index rose biggest oil importer, sending oil prices down give financial institutions some breathing
between the world’s two largest economies. 0.62% or 132.05 points to 21,506.88, after it about 2% last Friday before they edged up space. — Reuters
• NIL This table shows stocks that are trading near their year high. This This table shows stocks that are trading near their year low. This
could suggest a build-up in buying momentum, or the possibility that could suggest a build-up in selling momentum, or the possibility that
profit-taking activities could set in later. bargain hunting could set in later.
NZ $ 0.600 0.680 0.676 0.539 0.910 0.935 0.935 0.948 2.8457 4.691 57.064 4.478 2.499 9,912 48.694 77.059 5.863 36.060 2.476 2.552 6.157 22.300 5.316
EURO 1.667 1.134 1.127 0.899 1.518 1.559 1.559 1.580 4.7452 7.823 95.154 7.467 4.166 16,529 81.198 128.495 9.776 60.130 4.129 4.255 10.267 37.186 8.865
US $ 1.470 0.882 0.993 0.792 1.338 1.374 1.374 1.393 4.1830 6.896 83.880 6.582 3.673 14,570 71.578 113.271 8.618 53.006 3.640 3.751 9.050 32.780 7.814
SWISS FR 1.480 0.887 1.007 0.798 1.347 1.384 1.384 1.403 4.2112 6.943 84.446 6.627 3.698 14,669 72.060 114.035 8.676 53.363 3.665 3.776 9.111 33.001 7.867
STERLING £ 1.855 1.112 1.262 1.254 1.689 1.734 1.734 1.758 5.2789 8.703 105.856 8.307 4.635 18,388 90.330 142.947 10.875 66.893 4.594 4.734 11.421 41.368 9.862
CANADA $ 1.098 0.659 0.747 0.742 0.592 1.027 1.027 1.041 3.1258 5.153 62.680 4.919 2.745 10,888 53.487 84.644 6.440 39.609 2.720 2.803 6.763 24.495 5.839
BRUNEI $ 1.070 0.641 0.728 0.723 0.577 0.974 1.000 1.014 3.0437 5.018 61.034 4.790 2.672 10,602 52.082 82.420 6.270 38.569 2.649 2.729 6.585 23.852 5.686
SINGAPORE $ 1.070 0.641 0.728 0.723 0.577 0.974 1.000 1.014 3.0437 5.018 61.034 4.790 2.672 10,602 52.082 82.420 6.270 38.569 2.649 2.729 6.585 23.852 5.686
AUSTRALIA $ 1.055 0.633 0.718 0.713 0.569 0.961 0.986 0.986 3.0026 4.950 60.210 4.725 2.636 10,459 51.379 81.307 6.186 38.048 2.613 2.693 6.496 23.530 5.609
MALAYSIA RM 0.351 0.211 0.239 0.237 0.189 0.320 0.329 0.329 0.333 1.0000 1.649 20.053 1.574 0.878 3,483 17.112 27.079 2.060 12.672 0.870 0.897 2.164 7.836 1.868
100 CHINESE RMB 21.315 12.783 14.501 14.404 11.490 19.405 19.929 19.929 20.201 60.6570 1,216 95.449 53.259 211,282 1,037.936 1,643 124.963 768.627 52.783 54.393 131.235 475.339 113.317
100 BANGLAD’H TAKA 1.752 1.051 1.192 1.184 0.945 1.595 1.638 1.638 1.661 4.9869 8.221 7.847 4.379 17,370 85.333 135.040 10.274 63.192 4.340 4.472 10.789 39.080 9.316
100 DANISH KRONER 22.332 13.392 15.192 15.090 12.038 20.330 20.879 20.879 21.165 63.5490 104.77 1,274 55.798 221,356 1,087.42 1,721 130.92 805.27 55.30 56.99 137.49 498.00 118.72
100 UAE DIRHAM 40.022 24.001 27.227 27.045 21.575 36.436 37.419 37.419 37.931 113.8913 187.76 2,284 179.22 396,709 1,949 3,084 234.63 1,443 99.11 102.13 246.41 892.51 212.77
1000 INA RUPIAH 0.010 0.006 0.007 0.007 0.005 0.009 0.009 0.009 0.010 0.0287 0.047 0.576 0.045 0.025 0.491 0.777 0.059 0.364 0.025 0.026 0.062 0.225 0.054
100 INDIA RUPEE 2.054 1.232 1.397 1.388 1.107 1.870 1.920 1.920 1.946 5.8440 9.635 117.187 9.196 5.131 20,356 158.250 12.040 74.053 5.085 5.240 12.644 45.797 10.918
100 JAPAN YEN 1.298 0.778 0.883 0.877 0.700 1.181 1.213 1.213 1.230 3.6929 6.088 74.052 5.811 3.242 12,863 63.191 7.608 46.795 3.214 3.312 7.990 28.939 6.899
100 NORWEGIAN KRONER 17.057 10.229 11.604 11.526 9.195 15.529 15.948 15.948 16.166 48.5400 80.024 973 76.382 42.620 169,076 830.595 1,314 615.084 42.239 43.527 105.019 380.384 90.680
100 PHILIPPINE PESO 2.773 1.663 1.887 1.874 1.495 2.525 2.593 2.593 2.628 7.8916 13.010 158.247 12.418 6.929 27,488 135.038 213.697 16.258 6.867 7.077 17.074 61.843 14.743
100 QATAR RIYAL 40.383 24.218 27.473 27.289 21.769 36.764 37.756 37.756 38.273 114.9176 189.455 2,304 180.833 100.901 400,284 1,966 3,112 236.748 1,456 103.049 248.632 900.552 214.684
100 SAUDI RIYAL 39.188 23.501 26.660 26.481 21.125 35.676 36.639 36.639 37.140 111.5169 183.848 2,236 175.482 97.915 388,439 1,908 3,020 229.742 1,413 97.041 241.274 873.902 208.331
100 SWEDISH KRONOR 16.242 9.740 11.049 10.975 8.756 14.787 15.185 15.185 15.393 46.2200 76.199 926.831 72.731 40.583 160,995 790.897 1,252 95.220 585.686 40.220 41.447 362.203 86.346
100 THAI BAHT 4.484 2.689 3.051 3.030 2.417 4.082 4.193 4.193 4.250 12.7608 21.038 255.887 20.080 11.204 44,449 218.357 345.550 26.289 161.701 11.104 11.443 27.609 23.839
100 HK$ 18.810 11.281 12.797 12.711 10.140 17.125 17.587 17.587 17.827 53.5287 88.248 1,073.390 84.232 47.000 186,453 915.960 1,450 110.278 678.300 46.580 48.001 115.813 419.478
Note: Run your finger down the left-hand side until you reach the country of origin you plan to exchange. Then move your finger until that line intersects with the vertical column of the currency you wish to buy. The figure is how much you will get. The above rates are subject to change and provided by Thompson Reuters.
TUES DAY DEC E MB E R 1 8 , 20 1 8 • T HE ED G E FINA NCIA L DA ILY
Markets 3 1
FUTURES . MONEY MARKET . COMMODITIES
KLCI futures contracts end FBM KLCI futures US dollar near 18-month Klibor
lower weaker cash market INDEX AND FUTURES
CONTRACT LAST CHANGE VOLUME
OPEN CHANGE IN
INTEREST OPEN INTEREST
high on safe-haven buying MONTH SETTLEMENT
PRICE
CHANGE VOLUME OPEN
INTEREST
The FBM KLCI futures contracts on Bursa FBMKLCI 1,641.62 -20.34 102M The US dollar held near a 18-month high DEC8 96.27 — — —
MAR9 96.22 — — —
Malaysia Derivatives closed lower yesterday DEC 18 1,647.00 -11.00 7,545 28,410 82 yesterday, bolstered by safe-haven buying as JUN9 96.22 — — —
in line with the weaker underlying cash JAN 19 1,647.50 -11.00 460 1,062 17
heightened concerns of a global economic SEP9 96.22 — — —
MAR 19 1,642.50 -11.00 85 497 -4
market. JUN 19 1,636.00 -10.50 72 200 UNCH
slowdown reduced appetites for riskier assets DEC9 96.22 — — —
Spot months December 2018, January TOTAL such as stocks and Asian currencies. MAR0 96.22 — — —
8,162 30,169 95
JUN0 96.22 — — —
2019 and March 2019 lost 11 points each Weaker-than-expected economic data from SEP0 96.22 — — —
to 1,647, 1,647.5 and 1,642.5 respectively, FUTURES
DEC/JAN
ROLL OVER BID
1.5
OFFER
0.5
CLOSE
1.0
China and Europe and fears of a possible US DEC0 96.22 — — —
while June 2019 was 10.5 points weaker at government shutdown spooked investors away MAR1 96.22 — — —
1,636. FUTURES FAIR VALUE from stocks towards the greenback and yen. JUN1 96.22 — — —
SEP1 96.22 — — —
Turnover increased to 8,162 lots from CONTRACT
DEC 18
DAYS TO EXPIRY
15
KLIBOR DIVIDEND FAIR VALUE
2.19 1.75 0.44
The US dollar index, which gauges its DEC1 96.22 — — —
6,252 lots last Friday and open interest JAN 19 46 7.03 1.91 5.12 value versus six major peers, was little MAR2 96.22 — — —
widened to 30,169 contracts from 27,377 ROLL’S FAIR 4.68 changed at 97.184, below the near 18-month JUN2 96.22 — — —
contracts. high of 97.71 it hit last Friday. SEP2 96.22 — — —
DEC2 96.22 — — —
The underlying benchmark KLCI ended Apart from fears of a global economic
MAR3 96.22 — — —
20.34 points lower at 1,641.62. slowdown, markets are also focussing on JUN3 96.22 — — —
Most Southeast Asian stock markets the likely trajectory of US monetary policy. SEP3 96.22 — — —
ended lower yesterday, as investors The US Federal Reserve is set to raise DEC-99 — — — —
remained cautious after the region’s biggest economic data last Friday, while dismal interest rates by 25 basis points at its two- DEC-99 — — — —
TOTAL 0 0
trading partner China posted disappointing regional data added to woes. — Agencies day meeting that opens today. — Reuters
Commodities CPO prices react to various factors including soyoil prices, weather conditions and stockpiles. Open interest shows either increasing or decreasing market participation.
Palm oil prices down over CPO futures Oil rallies but oversupply, Commodities
F U T U R E S . M O N E Y M A R K E T . C O M M O D I T I E S PA G E 3 1
YOUR DAILY FINANCIAL MARKET S ROUNDUP I N S I D E R M OV E S . T R A D I N G T H E M E S . E V E N T S . FO R E X PA G E 3 0
G L O BA L M A R K E T S . B U R SA M A L AY S I A E Q U I T Y D E R I VAT I V E S PA G E 2 9
RESEARCH: TAI TS [tai@bizedge.com] M A I N M A R K E T . A C E M A R K E T L I ST I N G PA G E 2 5
KLCI 1,641.62 20.34 FBM ACE 4,262.87 127.24 FTSTI 3,114.25 37.16 NIKKEI 21,506.88 132.05 HANG SENG 26,087.98 6.81 DOW JONES 24,100.51 496.87
1122.5
to intraday low AYER
BLDPLNT
5.010
7.000
0.410
0.270
BAT
NESTLE
34.700
144.500
-1.320
-0.600
SPB 5.520 0.190 PBBANK 24.220 -0.520
KUALA LUMPUR: The FBM KLCI fell 20.34 points or 1.22% HEIM 20.500 0.140 VS 0.820 -0.350
820.0 yesterday with the broader market across Bursa Malaysia TOCEAN 0.665 0.125 TENAGA 12.920 -0.340
Jan 2, 2008 Dec 17, 2018 amid global economic growth concerns. UCHITEC 2.600 0.110 AEONCR 14.900 -0.300
Analysts said the KLCI showed oversold technical PANAMY 38.000 0.100 VITROX 6.240 -0.280
900
indicators and weak buying momentum after US equities SHANG 5.710 0.090 GENP 9.550 -0.230
AMWAY 6.490 0.090 DUFU 1.970 -0.230
closed lower last Friday.
600 PENSONI 0.540 0.090 HLFG 18.980 -0.220
At Bursa, the KLCI closed at 1,641.62 after a sharp drop LCTITAN 4.540 0.080 RHBBANK 5.160 -0.210
300 in the final trading minutes. At a glance, the KLCI ended at
its intraday low after the share prices of KLCI-linked Public Top gainers and losers (ranked by percentage)
0
Bank Bhd and Tenaga Nasional Bhd fell sharply during the
Volume (’mil)
final trading minutes. UP CHANGE DOWN CHANGE
CLOSE (%) CLOSE (%)
“The KLCI started the week on a weaker note mainly due
FBM KLCI futures to the sell off from the US market,” Malacca Securities Sdn GENTINGC51 0.015 200.00 VS-C5 0.010 -90.48
KLCI CHANGE CLOSE VOLUME “Note also that despite excessively oversold technical PCHEM-C24 0.025 25.00 E&O-WB 0.005 -50.00
POINTS (RM) (RM) ('000) TOCEAN 0.665 23.15 ANZO-WC 0.005 -50.00
PETRONAS GAS 1.85 0.600 19.540 825.8
conditions, bearish momentum prevailed due to the current MTRONIC 0.030 20.00 DRBHCOMC67 0.030 -45.45
PETRONAS CHEMICALS 0.75 0.060 9.180 3927.0 weak buying momentum, as most investors preferred to PENSONI 0.540 20.00 VITROX-CM 0.050 -44.44
HAP SENG CONSOLIDATED -0.19 -0.050 9.830 97.1 be sidelined given the multiple external uncertainties. Key
NESTLE (M) -0.22 -0.600 144.500 33.1 factors to watch are cues from global growth conditions, US- Top gainers and losers - warrants (ranked by percentage)
PRESS METAL -0.25 -0.040 4.750 476.0 China trade talks and the final meeting of the year by the US
HONG LEONG FINANCIAL -0.39 -0.220 18.980 340.9 UP CHANGE DOWN CHANGE
DIALOG GROUP -0.62 -0.070 3.050 5550.5
central bank to decide on monetary policy.” — by Justin Lim CLOSE (%) CLOSE (%)
IHH HEALTHCARE -0.68 -0.050 5.350 1110.3 GENTINGC51 0.015 200.00 VS-C5 0.010 -90.48
IOI CORPORATION -0.98 -0.100 4.180 1481.4
World equity indices VIVOCOM-WE 0.010 100.00 DIALOG-C31 0.005 -75.00
MAYBANK -1.21 -0.070 9.300 4953.9 MRCB-C32 0.015 50.00 VS-C6 0.005 -66.67
AXIATA GROUP -1.27 -0.090 3.770 1005.1 CLOSE CHANGE CLOSE CHANGE ASIABRN-OR 0.015 50.00 SAPNRGC74 0.055 -63.33
RHB BANK -1.31 -0.210 5.160 1319.9
DOW JONES 24,100.51 -496.87 INDONESIA 6,089.31 -80.54 TEKSENG-WA 0.100 42.86 F&N-CC 0.025 -58.33
SIME DARBY PLANTATION -1.38 -0.130 4.300 1556.8
S&P 500 2,599.95 -50.59 JAPAN 21,506.88 132.05 DOLPHIN-WA 0.020 33.33 VS-C4 0.020 -55.56
DIGI.COM -1.94 -0.160 4.190 1602.1
NASDAQ 100 6,594.96 -173.01 KOREA 2,071.09 1.71 PADINI-CW 0.020 33.33 NEXGRAM-WC 0.005 -50.00
TENAGA NASIONAL -3.01 -0.340 12.920 3039.5
FTSE 100 6,845.17 -32.33 PHILIPPINES 7,520.40 -3.97 TANCO-WB 0.025 25.00 HSI-C3N 0.005 -50.00
PUBLIC BANK -3.15 -0.520 24.220 3246.8
AUSTRALIA 5,658.30 56.30 SINGAPORE 3,114.25 37.16 PCHEM-C24 0.025 25.00 E&O-WB 0.005 -50.00
SUB-TOTAL -14.00
CHINA 2,597.97 4.23 TAIWAN 9,787.53 13.37 ASIAPLY-WB 0.030 20.00 ANZO-WC 0.005 -50.00
OTHERS -6.34
HONG KONG 26,087.98 -6.81 THAILAND 1,601.48 -7.97 FINTEC-PA 0.030 20.00 DRBHCOMC67 0.030 -45.45
GRAND TOTAL -20.34
INDIA 36,270.07 307.14 VIETNAM 933.65 -18.39 MAXIS-C7 0.030 20.00 VITROX-CM 0.050 -44.44
* How stock price changes affected the index on the previous trading day