Sei sulla pagina 1di 6

CoinChangelly

Market Cap: $132,606,559,291

CoinChangelly

Show 100 entries

Search:

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h)

1
BTC
BTC
1 $4,075.359 $6,575,651,015.02 17,397,300.0 $70,900,236,043 8.45% Trade
Bitcoin
Bitcoin
2
XRP
XRP
2 $0.380 $674,519,632.346 99,991,780,039.0 $15,310,162,911 7.66% Trade
XRP
XRP
3
ETH
ETH
3 $116.044 $2,547,688,962.85 103,469,415.0 $12,006,984,749 8.89% Trade
Ethereum
Ethereum
4
BCH
BCH
4 $187.060 $113,292,653.354 17,481,075.0 $3,270,003,134 1.2% Trade
Bitcoin
BitcoinCash
Cash
5
XLM
XLM
5 $0.156 $93,893,677.8487 104,503,027,828 $2,997,112,760 10.34% Trade
Stellar
Stellar
6
EOS
EOS
6 $3.215 $1,026,758,554.73 1,006,245,120.0 $2,913,180,119 2.85% Trade
EOS
EOS
7
LTC
LTC
7 $32.393 $503,953,269.769 59,336,374.0 $1,922,093,968 8.44% Trade
Litecoin
Litecoin
8
USDT
USDT
8 $0.986 $4,343,584,419.3 2,580,109,502.0 $1,830,143,384 0.62% Trade
Tether
Tether
9
BSV
BSV
9 $83.069 $262,810,539.95 17,477,861.0 $1,451,877,090 -26.27% Trade
Bitcoin
BitcoinSVSV
10
XMR
XMR
10 $61.618 $20,935,408.9417 16,602,171.0 $1,023,000,721 14.39% Trade
Monero
Monero
11
ADA
ADA
11 $0.039 $21,184,137.1984 31,112,483,745.0 $1,006,580,618 10.68% Trade
Cardano
Cardano
12
TRX
TRX
12 $0.013 $64,990,134.2466 99,000,000,000.0 $836,263,243 10.02% Trade
TRON
TRON
13
MIOTA
MIOTA
13 $0.293 $11,089,132.4844 2,779,530,283.0 $815,228,155 8.04% Trade
IOTA
IOTA
14
DASH
DASH
14 $93.983 $158,794,236.249 8,468,621.0 $795,907,718 6.45% Trade
Dash
Dash
15
XEM
XEM
15 $0.083 $19,702,334.3846 8,999,999,999.0 $746,650,451 20.74% Trade
NEM
NEM
16
BNB
BNB
16 $5.236 $10,684,940.656 190,799,315.0 $684,909,297 8.34% Trade
Binance
BinanceCoin
Coin
17
NEO
NEO
17 $7.765 $143,956,755.533 100,000,000.0 $504,737,341 10.42% Trade
NEO
NEO
18
ETC
ETC
18 $4.701 $162,748,635.017 106,356,274.0 $500,015,336 9.39% Trade
Ethereum
Ethereum Cla...
Cla...
19
ZEC
ZEC
19 $77.749 $193,212,495.623 5,330,944.0 $414,477,938 18.32% Trade
Zcash
Zcash
20
XTZ
XTZ
20 $0.594 $1,825,691.30948 763,306,930.0 $360,905,488 5.49% Trade
Tezos
Tezos
21
BTG
BTG
21 $18.900 $5,011,570.54917 17,466,974.0 $328,239,824 3.41% Trade
Bitcoin
BitcoinGold
Gold
22
VET
VET
22 $0.005 $8,620,322.10004 86,712,634,466.0 $272,299,154 15.18% Trade
VeChain
VeChain
23
DOGE
DOGE
23 $0.002 $11,793,158.8997 117,168,405,277 $256,111,261 7.2% Trade
Dogecoin
Dogecoin
24
MKR
MKR
24 $344.531 $157,825.924102 1,000,000.0 $250,897,142 7.64% Trade
Maker
Maker
25
ONT
ONT
25 $0.795 $32,017,464.7656 1,000,000,000.0 $231,470,652 5.55% Trade
Ontology
Ontology
26
ZRX
ZRX
26 $0.389 $12,303,821.5437 1,000,000,000.0 $212,510,478 13.38% Trade
0x
0x
27
OMG
OMG
27 $1.472 $21,822,490.2713 140,245,398.0 $206,440,340 5.47% Trade
OmiseGO
OmiseGO
28
TUSD
TUSD
28 $1.013 $44,897,427.4997 191,417,038.0 $193,915,931 0.03% Trade
TrueUSD
TrueUSD
29
DCR
DCR
29 $21.040 $1,192,969.13732 8,888,239.0 $187,012,835 7.77% Trade
Decred
Decred
30
QTUM
QTUM
30 $2.048 $132,161,030.694 101,067,716.0 $182,452,297 9.05% Trade
Qtum
Qtum
31
BAT
BAT
31 $0.153 $6,822,679.37078 1,500,000,000.0 $181,131,438 12.03% Trade
Basic
BasicAttent...
Attent...
32
USDC
USDC
32 $1.020 $17,795,283.2256 172,135,994.0 $172,114,703 -1.01% Trade
USD
USDCoin
Coin
33
BCD
BCD
33 $1.079 $2,161,736.67136 156,756,875.0 $165,959,569 1.21% Trade
Bitcoin
BitcoinDiam
Diam
34
LSK
LSK
34 $1.464 $3,940,368.0197 127,697,623.0 $164,806,898 12.45% Trade
Lisk
Lisk
35
BCN
BCN
35 $0.00082 $278,995.747788 184,066,828,814 $150,473,730 7.83% Trade
Bytecoin
Bytecoin
36
DGB
DGB
36 $0.013 $2,924,269.43263 11,110,062,222.0 $149,401,960 21.32% Trade
DigiByte
DigiByte
37
AE
AE
37 $0.619 $5,778,939.70752 273,685,830.0 $144,300,112 13.88% Trade
Aeternity
Aeternity
38
ZIL
ZIL
38 $0.018 $32,896,820.67 12,600,000,000.0 $140,687,909 27.08% Trade
Zilliqa
Zilliqa
39
NANO
NANO
39 $1.051 $2,564,832.13988 133,248,289.0 $139,983,026 11.91% Trade
Nano
Nano
40
PAX
PAX
40 $1.007 $54,945,550.5084 136,038,233.0 $136,631,360 -0.38% Trade
Paxos
PaxosStanda...
Standa...
41
41
BTS
BTS
41 $0.048 $3,634,195.34025 2,675,380,000.0 $128,583,500 6.42% Trade
BitShares
BitShares
42
AOA
AOA
42 $0.019 $617,451.588689 10,000,000,000.0 $123,557,838 6.56% Trade
Aurora
Aurora
43
ICX
ICX
43 $0.252 $5,783,640.30598 800,460,000.0 $119,234,945 13.76% Trade
ICON
ICON
44
SC
SC
44 $0.003 $4,556,701.36822 38,152,549,149.0 $116,265,744 14.21% Trade
Siacoin
Siacoin
45
LINK
LINK
45 $0.322 $4,580,483.2273 1,000,000,000.0 $112,576,389 10.72% Trade
Chainlink
Chainlink
46
WAVES
WAVES
46 $1.065 $2,820,421.07699 100,000,000.0 $106,491,518 8.77% Trade
Waves
Waves
47
STEEM
STEEM
47 $0.344 $796,946.187332 317,317,642.0 $103,396,148 10.27% Trade
Steem
Steem
48
BTM
BTM
48 $0.103 $8,961,798.32245 1,407,000,000.0 $102,792,554 9.5% Trade
Bytom
Bytom
49
XVG
XVG
49 $0.007 $2,269,791.69808 15,172,086,051.0 $98,771,286 18.74% Trade
Verge
Verge
50
NPXS
NPXS
50 $0.00066 $4,855,073.2596 280,255,193,861 $93,782,048 10.78% Trade
Pundi
PundiX X
51
REP
REP
51 $8.137 $1,111,325.10674 11,000,000.0 $89,508,504 7.17% Trade
Augur
Augur
52
PPT
PPT
52 $1.571 $660,129.151256 53,252,246.0 $83,649,720 11.13% Trade
Populous
Populous
53
GNT
GNT
53 $0.084 $33,023,693.9368 1,000,000,000.0 $81,072,276 9.28% Trade
Golem
Golem
54
FCT
FCT
54 $8.585 $2,145,704.94084 8,745,102.0 $75,079,569 2.74% Trade
Factom
Factom
55
MAID
MAID
55 $0.163 $497,152.402332 452,552,412.0 $73,969,373 6.13% Trade
MaidSafeCoin
MaidSafeCoin
56
QASH
QASH
56 $0.211 $737,046.166272 1,000,000,000.0 $73,688,350 4.63% Trade
QASH
QASH
57
SNT
SNT
57 $0.021 $4,485,518.37501 6,804,870,174.0 $72,002,740 17.57% Trade
Status
Status
58
STRAT
STRAT
58 $0.722 $683,676.703431 99,110,320.0 $71,531,593 11.29% Trade
Stratis
Stratis
59
HOT
HOT
59 $0.00053 $1,345,660.51453 177,619,433,541 $70,673,171 13.13% Trade
Holo
Holo
60
ETN
ETN
60 $0.008 $378,367.245307 8,422,352,153.0 $70,296,336 7.54% Trade
Electroneum
Electroneum
61
CNX
CNX
61 $1.240 $6,269,869.40536 107,017,775.0 $68,887,389 8.99% Trade
Cryptonex
Cryptonex
62
KMD
KMD
62 $0.604 $418,630.216597 110,799,522.0 $66,959,889 17.02% Trade
Komodo
Komodo
63
ARDR
ARDR
63 $0.065 $476,445.007519 998,999,495.0 $65,105,099 14.3% Trade
Ardor
Ardor
64
R
R
64 $0.145 $843,140.401903 484,450,000.0 $62,873,100 -1.72% Trade
Revain
Revain
65
IOST
IOST
65 $0.005 $5,887,950.27116 21,000,000,000.0 $62,149,390 17.72% Trade
IOST
IOST
65 $0.005 $5,887,950.27116 21,000,000,000.0 $62,149,390 17.72% Trade
IOST
IOST
66
NEXO
NEXO
66 $0.108 $2,105,861.43726 1,000,000,000.0 $60,758,008 6.05% Trade
Nexo
Nexo
67
DAI
DAI
67 $1.005 $4,377,296.54542 60,239,555.0 $60,516,467 0.34% Trade
Dai
Dai
68
MANA
MANA
68 $0.057 $2,618,275.69785 2,644,403,343.0 $59,447,752 11.07% Trade
Decentraland
Decentraland
69
WAX
WAX
69 $0.060 $221,328.906808 1,850,000,000.0 $56,549,699 6.76% Trade
WAX
WAX
70
ETP
ETP
70 $1.024 $2,623,681.2207 56,986,447.0 $54,963,089 3.79% Trade
Metaverse
Metaverse ETET

71
HT
HT
71 $1.091 $9,367,185.67664 500,000,000.0 $54,551,941 3.49% Trade
Huobi
HuobiToken
Token
72
KCS
KCS
72 $0.596 $138,181.496473 180,138,154.0 $53,681,699 6.98% Trade
KuCoin
KuCoinShare
Share
73
RVN
RVN
73 $0.022 $19,961,182.8143 2,338,890,000.0 $52,227,770 23.98% Trade
Ravencoin
Ravencoin
74
INB
INB
74 $0.300 $2,574,137.42109 10,000,000,000.0 $51,093,497 6.33% Trade
Insight
InsightChai
Chai
75
MONA
MONA
75 $0.777 $1,248,435.59136 63,973,275.0 $49,681,953 3.66% Trade
MonaCoin
MonaCoin
76
WTC
WTC
76 $1.185 $5,847,047.49855 70,000,000.0 $47,823,429 10.71% Trade
Waltonchain
Waltonchain
77
MOAC
MOAC
77 $0.759 $57,943.677965 151,205,864.0 $47,387,487 10.01% Trade
MOAC
MOAC
78
MGO
MGO
78 $0.463 $17,063,825.2706 99,998,615.0 $46,348,886 15.14% Trade
MobileGo
MobileGo
79
QKC
QKC
79 $0.056 $7,765,728.77317 10,000,000,000.0 $44,718,810 23.37% Trade
QuarkChain
QuarkChain
80
ODE
ODE
80 $0.205 $676,140.437854 268,946,131.0 $44,663,851 0.55% Trade
ODEM
ODEM
81
ARK
ARK
81 $0.417 $687,023.16166 137,911,294.0 $44,482,528 12.1% Trade
Ark
Ark
82
WAN
WAN
82 $0.417 $2,402,304.66333 210,000,000.0 $44,275,451 13.75% Trade
Wanchain
Wanchain
83
PRL
PRL
83 $0.510 $ 98,592,692.0 $43,346,571 0% Trade
Oyster
Oyster
84
SRN
SRN
84 $0.086 $3,897,417.19096 572,166,104.0 $42,202,850 3.52% Trade
SIRIN
SIRINLABS
LABST...T...

85
POLY
POLY
85 $0.146 $4,137,184.29096 1,000,000,000.0 $41,989,521 16.13% Trade
Polymath
Polymath
86
PIVX
PIVX
86 $0.737 $312,003.32009 56,781,166.0 $41,853,051 10.2% Trade
PIVX
PIVX
87
RDD
RDD
87 $0.001 $418,491.857889 28,808,713,174.0 $41,788,649 21.64% Trade
ReddCoin
ReddCoin
88
MITH
MITH
88 $0.102 $6,802,239.07254 1,000,000,000.0 $41,743,382 11.82% Trade
Mithril
Mithril
89
HC
HC
89 $0.950 $412,794.486971 43,529,781.0 $41,337,923 9.32% Trade
HyperCash
HyperCash
HyperCash
HyperCash
90
ELA
ELA
90 $2.933 $1,909,596.69876 33,831,384.0 $41,327,397 7.41% Trade
Elastos
Elastos
91
GXS
GXS
91 $0.677 $11,833,434.0036 100,000,000.0 $40,648,115 9.65% Trade
GXChain
GXChain
92
BNT
BNT
92 $0.683 $2,062,264.86688 77,503,446.0 $39,863,746 9.07% Trade
Bancor
Bancor
93
THETA
THETA
93 $0.054 $914,166.371844 1,000,000,000.0 $38,048,849 6.24% Trade
Theta
ThetaToken
Token
94
VERI
VERI
94 $18.662 $502,680.177668 100,000,000.0 $38,008,049 12.53% Trade
Veritaseum
Veritaseum
95
AION
AION
95 $0.144 $2,486,318.70559 465,934,587.0 $37,718,904 15.66% Trade
Aion
Aion
96
XIN
XIN
96 $83.019 $24,596.6818233 1,000,000.0 $36,903,100 0.63% Trade
Mixin
Mixin
97
LRC
LRC
97 $0.047 $351,051.665012 1,374,955,752.0 $36,824,926 11.6% Trade
Loopring
Loopring
98
BTCP
BTCP
98 $1.773 $189,645.251018 20,524,490.0 $36,387,339 33.73% Trade
Bitcoin
BitcoinPriv
Priv
99
DGD
DGD
99 $18.105 $242,228.768184 2,000,000.0 $36,209,805 10.2% Trade
DigixDAO
DigixDAO
100
BOS
BOS
100 $0.079 $57,154.6908647 500,000,000.0 $35,962,197 12.53% Trade
BOScoin
BOScoin

Showing 1 to 100 of 1,500 entries

Previous 1 2 3 4 5 … 15 Next
Total Market Cap: $132,606,559,291

© 2018 CoinChangelly | Home | Advertise | FAQ | Request Form | API


 info@coinchangelly.com

Donate BTC: 1DZXVp9BfE8UjQ7p2YdHy4F4yYPqMvdXzf


Donate LTC: LMN9NvUf2HMe3d6jR8qg3ft5XKoLUCdoqM
Donate ETH: 0xe577b3eb8e67c5ff24db9aa26a6c7ddd766e4c62