Estadistica Parte 1

00 01 02 03 04 05
No Fecha COLCAP PFBCOLOM GRUPOSURA ECOPETROL NUTRESA GRUPOARGOS

1 20160623 1,329.58 26,200.00 38,060.00 1,410.00 25,220.00 18,660.00
2 20160624 1,317.71 25,680.00 38,200.00 1,400.00 24,900.00 18,640.00
3 20160627 1,302.39 25,300.00 37,620.00 1,370.00 24,980.00 18,380.00
4 20160628 1,303.28 25,340.00 37,780.00 1,385.00 25,000.00 18,240.00
5 20160629 1,311.52 25,620.00 38,060.00 1,395.00 25,060.00 18,400.00
6 20160630 1,313.18 25,480.00 38,300.00 1,395.00 25,100.00 18,500.00
7 20160701 1,312.98 25,700.00 37,940.00 1,405.00 25,100.00 18,500.00
8 20160705 1,303.46 25,400.00 38,080.00 1,370.00 24,840.00 18,500.00
9 20160706 1,310.00 25,420.00 38,500.00 1,370.00 25,000.00 18,600.00
10 20160707 1,301.76 25,380.00 38,040.00 1,355.00 25,000.00 18,600.00
11 20160708 1,297.64 25,320.00 37,660.00 1,350.00 24,840.00 18,580.00
12 20160711 1,306.76 25,540.00 38,200.00 1,370.00 24,880.00 18,740.00
13 20160712 1,320.30 25,780.00 38,740.00 1,390.00 25,280.00 18,800.00
14 20160713 1,325.79 25,780.00 39,220.00 1,395.00 25,320.00 18,860.00
15 20160714 1,332.85 25,860.00 39,380.00 1,410.00 25,600.00 19,080.00
16 20160715 1,339.60 26,040.00 39,680.00 1,400.00 25,760.00 19,500.00
17 20160718 1,339.00 25,980.00 39,800.00 1,410.00 25,700.00 19,480.00
18 20160719 1,337.80 25,960.00 39,980.00 1,390.00 25,500.00 19,500.00
19 20160721 1,328.61 26,000.00 39,840.00 1,365.00 25,680.00 19,040.00
20 20160722 1,332.85 26,160.00 39,900.00 1,360.00 25,600.00 19,140.00
21 20160725 1,323.41 25,860.00 39,700.00 1,335.00 25,520.00 18,900.00
22 20160726 1,315.69 25,800.00 38,800.00 1,340.00 25,560.00 18,900.00
23 20160727 1,321.65 26,120.00 39,060.00 1,325.00 25,580.00 19,080.00
24 20160728 1,317.44 26,000.00 38,980.00 1,295.00 25,520.00 19,020.00
25 20160729 1,308.22 26,300.00 38,320.00 1,300.00 25,220.00 18,500.00
26 20160801 1,306.02 26,020.00 38,620.00 1,250.00 25,140.00 18,620.00
27 20160802 1,303.35 26,080.00 38,580.00 1,205.00 25,140.00 18,680.00
28 20160803 1,304.62 26,300.00 38,000.00 1,235.00 25,160.00 18,500.00
29 20160804 1,307.59 26,360.00 38,200.00 1,240.00 25,300.00 18,700.00
30 20160805 1,309.48 26,500.00 38,280.00 1,230.00 25,300.00 18,600.00
31 20160808 1,314.34 26,500.00 38,400.00 1,260.00 25,260.00 18,800.00
32 20160809 1,323.93 26,900.00 38,660.00 1,240.00 25,420.00 18,900.00
33 20160810 1,322.33 26,960.00 38,560.00 1,225.00 25,520.00 18,900.00
34 20160811 1,327.89 27,180.00 38,480.00 1,230.00 25,560.00 19,000.00
35 20160812 1,323.66 27,180.00 38,500.00 1,220.00 25,560.00 18,820.00
36 20160816 1,342.69 27,380.00 38,620.00 1,275.00 26,000.00 19,240.00
37 20160817 1,348.89 27,320.00 38,860.00 1,320.00 25,880.00 19,340.00
38 20160818 1,348.01 27,180.00 38,560.00 1,330.00 26,000.00 19,500.00
39 20160819 1,349.79 27,720.00 38,620.00 1,320.00 25,920.00 19,460.00
40 20160822 1,349.21 28,080.00 38,700.00 1,290.00 25,900.00 19,220.00
41 20160823 1,358.62 28,180.00 38,860.00 1,330.00 25,900.00 19,380.00
42 20160824 1,369.65 28,280.00 39,080.00 1,325.00 26,080.00 19,600.00
43 20160825 1,370.82 28,360.00 38,700.00 1,325.00 26,100.00 19,700.00
44 20160826 1,373.42 28,640.00 39,000.00 1,320.00 25,900.00 19,640.00
45 20160829 1,371.99 28,560.00 38,860.00 1,320.00 26,000.00 19,420.00
46 20160830 1,373.85 28,640.00 39,180.00 1,325.00 26,160.00 19,500.00
47 20160831 1,380.18 29,100.00 38,640.00 1,320.00 26,120.00 19,720.00
48 20160901 1,379.41 29,260.00 38,620.00 1,295.00 26,140.00 19,800.00
49 20160902 1,394.38 29,880.00 38,980.00 1,320.00 26,000.00 20,000.00
50 20160905 1,397.92 29,780.00 39,000.00 1,345.00 26,100.00 20,200.00
51 20160906 1,402.83 29,760.00 39,360.00 1,340.00 26,060.00 20,360.00
52 20160907 1,417.57 30,200.00 39,880.00 1,365.00 26,060.00 20,480.00
53 20160908 1,416.16 29,940.00 39,680.00 1,400.00 25,960.00 20,460.00
54 20160909 1,397.90 29,780.00 39,040.00 1,360.00 25,360.00 20,080.00
55 20160912 1,386.73 29,700.00 38,820.00 1,335.00 25,320.00 19,860.00
56 20160913 1,367.18 29,220.00 38,420.00 1,300.00 25,020.00 19,480.00
57 20160914 1,373.22 29,020.00 38,720.00 1,275.00 25,220.00 19,880.00
58 20160915 1,373.44 29,280.00 38,820.00 1,265.00 25,300.00 19,680.00
59 20160916 1,354.63 28,200.00 38,800.00 1,230.00 26,300.00 19,200.00
60 20160919 1,354.67 28,200.00 38,600.00 1,220.00 25,800.00 19,160.00
61 20160920 1,341.36 27,720.00 38,200.00 1,205.00 25,760.00 19,080.00
62 20160921 1,341.29 27,600.00 38,000.00 1,235.00 25,580.00 19,100.00
63 20160922 1,358.03 28,000.00 38,800.00 1,245.00 25,700.00 19,500.00
64 20160923 1,351.60 27,800.00 38,500.00 1,215.00 25,700.00 19,360.00
65 20160926 1,346.67 27,680.00 38,700.00 1,205.00 25,500.00 19,520.00
66 20160927 1,333.85 27,260.00 38,380.00 1,170.00 25,300.00 19,060.00
67 20160928 1,354.98 28,320.00 38,420.00 1,230.00 25,640.00 19,040.00
68 20160929 1,345.00 28,100.00 38,160.00 1,245.00 25,460.00 19,140.00
69 20160930 1,338.83 27,940.00 37,620.00 1,250.00 25,340.00 18,620.00
70 20161003 1,330.57 27,640.00 37,640.00 1,265.00 25,420.00 18,440.00
71 20161004 1,335.10 27,800.00 38,020.00 1,275.00 25,500.00 18,280.00
72 20161005 1,341.33 27,820.00 38,400.00 1,310.00 25,720.00 18,620.00
73 20161006 1,343.44 27,640.00 38,300.00 1,325.00 25,580.00 18,800.00
74 20161007 1,348.20 28,060.00 38,020.00 1,315.00 25,360.00 18,980.00
75 20161010 1,350.33 27,800.00 38,380.00 1,340.00 25,400.00 19,180.00
76 20161011 1,358.07 28,180.00 38,500.00 1,325.00 25,500.00 19,400.00
77 20161012 1,354.61 28,040.00 38,700.00 1,315.00 25,140.00 19,300.00
78 20161013 1,354.40 28,280.00 38,540.00 1,325.00 25,480.00 19,140.00
79 20161014 1,346.07 28,100.00 38,080.00 1,315.00 25,360.00 18,660.00
80 20161018 1,355.72 28,300.00 38,280.00 1,345.00 25,300.00 19,000.00
81 20161019 1,364.02 28,460.00 38,300.00 1,370.00 25,340.00 19,080.00
82 20161020 1,361.15 28,600.00 38,300.00 1,340.00 25,340.00 18,860.00
83 20161021 1,362.97 28,660.00 38,500.00 1,345.00 25,140.00 19,000.00
84 20161024 1,359.20 28,660.00 38,380.00 1,340.00 25,180.00 18,800.00
85 20161025 1,356.98 28,440.00 38,140.00 1,330.00 25,300.00 18,780.00
86 20161026 1,357.49 28,540.00 38,000.00 1,335.00 25,260.00 18,780.00
87 20161027 1,359.70 28,500.00 38,200.00 1,340.00 25,360.00 18,980.00
88 20161028 1,360.96 28,600.00 38,480.00 1,315.00 25,200.00 19,180.00
89 20161031 1,365.53 28,540.00 38,780.00 1,310.00 25,180.00 19,500.00
90 20161101 1,370.75 29,140.00 38,600.00 1,330.00 25,000.00 19,400.00
91 20161102 1,368.45 29,060.00 38,380.00 1,310.00 25,120.00 19,400.00
92 20161103 1,356.01 29,060.00 38,000.00 1,300.00 24,620.00 18,920.00
93 20161104 1,345.66 28,520.00 37,800.00 1,300.00 24,520.00 18,900.00
94 20161108 1,354.91 28,680.00 38,000.00 1,310.00 24,500.00 19,100.00
95 20161109 1,354.68 28,380.00 38,140.00 1,325.00 24,340.00 19,180.00
96 20161110 1,319.51 27,520.00 37,000.00 1,280.00 24,000.00 18,720.00
97 20161111 1,299.03 27,140.00 35,960.00 1,270.00 23,700.00 18,200.00
98 20161115 1,297.07 26,860.00 35,500.00 1,295.00 23,600.00 18,260.00
99 20161116 1,300.09 26,900.00 35,500.00 1,275.00 23,800.00 18,780.00
100 20161117 1,305.81 26,820.00 36,180.00 1,280.00 23,800.00 18,740.00
101 20161118 1,307.44 26,820.00 36,420.00 1,280.00 24,000.00 18,800.00
102 20161121 1,312.87 26,500.00 36,720.00 1,315.00 23,800.00 19,000.00
103 20161122 1,307.21 26,120.00 36,700.00 1,315.00 23,780.00 19,000.00
104 20161123 1,308.87 26,500.00 36,960.00 1,300.00 23,780.00 18,740.00
105 20161124 1,308.94 26,400.00 36,740.00 1,300.00 23,800.00 18,900.00
106 20161125 1,295.67 26,140.00 36,480.00 1,290.00 23,420.00 18,340.00
107 20161128 1,289.97 25,900.00 36,400.00 1,285.00 23,300.00 18,500.00
108 20161129 1,271.11 25,640.00 35,300.00 1,240.00 22,820.00 18,200.00
109 20161130 1,286.07 26,000.00 35,500.00 1,320.00 22,860.00 18,020.00
110 20161201 1,297.33 26,320.00 35,900.00 1,325.00 23,020.00 18,300.00
111 20161202 1,306.56 26,600.00 36,300.00 1,320.00 23,320.00 18,340.00
112 20161205 1,314.74 26,820.00 36,640.00 1,315.00 23,180.00 18,540.00
113 20161206 1,316.82 26,860.00 36,380.00 1,315.00 23,340.00 18,560.00
114 20161207 1,314.38 26,820.00 35,680.00 1,305.00 23,500.00 18,240.00
115 20161209 1,324.80 26,980.00 36,660.00 1,320.00 23,800.00 18,480.00
116 20161212 1,323.19 27,000.00 36,300.00 1,345.00 24,100.00 18,400.00
117 20161213 1,335.46 27,300.00 37,000.00 1,350.00 24,320.00 18,860.00
118 20161214 1,325.78 26,900.00 37,000.00 1,340.00 24,380.00 18,700.00
119 20161215 1,339.89 27,800.00 37,480.00 1,350.00 24,380.00 18,700.00
120 20161216 1,341.58 27,680.00 37,400.00 1,380.00 24,480.00 18,460.00
121 20161219 1,340.08 27,240.00 38,000.00 1,385.00 24,660.00 18,660.00
122 20161220 1,345.87 27,100.00 38,420.00 1,385.00 24,920.00 18,640.00
123 20161221 1,342.25 26,980.00 38,240.00 1,380.00 24,900.00 18,800.00
124 20161222 1,340.06 27,200.00 37,640.00 1,355.00 24,980.00 18,900.00
125 20161223 1,330.31 26,940.00 36,500.00 1,335.00 24,960.00 18,900.00
126 20161226 1,341.31 27,180.00 37,140.00 1,355.00 24,960.00 19,100.00
127 20161227 1,339.06 26,920.00 37,500.00 1,365.00 24,920.00 18,800.00
128 20161228 1,353.65 27,460.00 38,100.00 1,380.00 24,900.00 19,500.00
129 20161229 1,351.68 27,180.00 38,200.00 1,380.00 24,900.00 19,280.00
130 20170102 1,345.89 27,120.00 37,980.00 1,360.00 24,900.00 19,000.00
131 20170103 1,354.82 27,640.00 38,000.00 1,380.00 24,840.00 19,120.00
132 20170104 1,373.04 27,860.00 38,800.00 1,400.00 24,980.00 19,700.00
133 20170105 1,377.88 27,840.00 38,600.00 1,415.00 25,060.00 19,680.00
134 20170106 1,374.08 27,840.00 38,500.00 1,395.00 24,960.00 19,740.00
135 20170110 1,372.50 28,280.00 38,200.00 1,390.00 24,860.00 19,680.00
136 20170111 1,375.14 28,380.00 38,300.00 1,410.00 24,860.00 19,520.00
137 20170112 1,369.64 28,180.00 38,200.00 1,400.00 24,760.00 19,500.00
138 20170113 1,369.62 27,920.00 38,480.00 1,405.00 24,620.00 19,600.00
139 20170116 1,361.05 27,700.00 37,860.00 1,400.00 24,420.00 19,320.00
140 20170117 1,361.48 27,720.00 38,040.00 1,400.00 24,360.00 19,460.00
141 20170118 1,360.54 27,840.00 38,380.00 1,390.00 24,220.00 19,500.00
142 20170119 1,359.60 27,660.00 38,500.00 1,395.00 24,260.00 19,440.00
143 20170120 1,354.35 27,660.00 38,260.00 1,385.00 24,000.00 19,480.00
144 20170123 1,355.43 27,660.00 38,400.00 1,400.00 24,180.00 19,360.00
145 20170124 1,366.91 27,740.00 38,840.00 1,400.00 24,200.00 19,780.00
146 20170125 1,365.24 27,780.00 38,880.00 1,385.00 24,400.00 19,600.00
147 20170126 1,371.38 28,160.00 38,820.00 1,390.00 24,260.00 19,680.00
148 20170127 1,372.59 27,780.00 39,100.00 1,390.00 24,600.00 19,600.00
149 20170130 1,364.90 27,620.00 39,300.00 1,370.00 24,340.00 19,420.00
150 20170131 1,357.47 27,560.00 39,000.00 1,375.00 24,060.00 19,360.00
151 20170201 1,357.83 27,580.00 39,060.00 1,395.00 23,900.00 19,500.00
152 20170202 1,366.79 27,840.00 39,460.00 1,390.00 24,100.00 19,800.00
153 20170203 1,369.79 27,800.00 39,480.00 1,385.00 24,380.00 19,900.00
154 20170206 1,367.92 27,800.00 39,440.00 1,375.00 24,000.00 19,940.00
155 20170207 1,360.65 27,480.00 39,300.00 1,355.00 23,800.00 19,900.00
156 20170208 1,350.27 27,280.00 38,800.00 1,355.00 23,720.00 19,500.00
157 20170209 1,345.97 27,220.00 38,260.00 1,355.00 24,000.00 19,240.00
158 20170210 1,347.40 27,240.00 38,260.00 1,380.00 24,000.00 19,220.00
159 20170213 1,351.36 27,300.00 38,480.00 1,375.00 24,040.00 19,600.00
160 20170214 1,320.97 26,840.00 37,660.00 1,365.00 23,800.00 19,280.00
161 20170215 1,334.88 27,300.00 38,000.00 1,365.00 23,940.00 19,440.00
162 20170216 1,344.46 27,640.00 38,440.00 1,360.00 24,040.00 19,660.00
163 20170217 1,341.83 27,340.00 38,740.00 1,350.00 24,040.00 19,700.00
164 20170220 1,340.99 27,400.00 38,500.00 1,355.00 24,280.00 19,660.00
165 20170221 1,336.52 27,200.00 38,100.00 1,345.00 24,280.00 19,760.00
166 20170222 1,331.20 27,400.00 37,700.00 1,310.00 24,200.00 19,580.00
167 20170223 1,341.65 27,820.00 37,500.00 1,335.00 24,160.00 19,800.00
168 20170224 1,333.57 27,240.00 37,220.00 1,320.00 23,780.00 19,860.00
169 20170227 1,334.45 27,680.00 36,880.00 1,335.00 23,700.00 19,880.00
170 20170228 1,326.31 27,300.00 36,580.00 1,320.00 23,600.00 19,760.00
171 20170301 1,328.63 27,520.00 36,780.00 1,310.00 23,460.00 19,880.00
172 20170302 1,326.81 27,400.00 36,920.00 1,315.00 23,200.00 19,800.00
173 20170303 1,329.58 27,580.00 36,820.00 1,320.00 23,120.00 19,860.00
174 20170306 1,334.02 27,640.00 37,340.00 1,320.00 23,700.00 19,840.00
175 20170307 1,332.81 27,540.00 37,280.00 1,330.00 23,860.00 19,920.00
176 20170308 1,324.54 27,600.00 37,040.00 1,295.00 23,960.00 19,760.00
177 20170309 1,330.35 27,400.00 37,480.00 1,310.00 23,920.00 19,900.00
178 20170310 1,335.67 27,600.00 37,900.00 1,315.00 24,100.00 19,900.00
179 20170313 1,342.42 27,880.00 38,300.00 1,315.00 23,780.00 19,960.00
180 20170314 1,317.98 27,100.00 37,800.00 1,290.00 23,380.00 19,640.00
181 20170315 1,329.96 27,360.00 38,260.00 1,315.00 23,260.00 19,740.00
182 20170316 1,342.21 27,660.00 38,500.00 1,320.00 23,900.00 20,140.00
183 20170317 1,337.29 27,560.00 38,000.00 1,300.00 24,000.00 20,000.00
184 20170321 1,343.97 27,880.00 38,500.00 1,325.00 23,800.00 19,900.00
185 20170322 1,351.16 28,500.00 38,860.00 1,320.00 23,620.00 19,960.00
186 20170323 1,359.19 28,500.00 39,280.00 1,320.00 23,980.00 20,160.00
187 20170324 1,355.53 28,460.00 39,040.00 1,315.00 24,060.00 20,000.00
188 20170327 1,356.01 28,780.00 38,900.00 1,305.00 23,980.00 19,980.00
189 20170328 1,363.61 29,140.00 39,100.00 1,325.00 24,000.00 19,960.00
190 20170329 1,364.61 28,800.00 39,200.00 1,340.00 24,160.00 20,140.00
191 20170330 1,369.88 29,060.00 39,100.00 1,340.00 24,380.00 20,260.00
192 20170331 1,365.61 28,700.00 39,080.00 1,350.00 24,380.00 20,240.00
193 20170403 1,368.39 29,100.00 38,900.00 1,350.00 24,360.00 20,260.00
194 20170404 1,368.12 29,080.00 39,000.00 1,355.00 24,360.00 20,220.00
195 20170405 1,371.46 29,200.00 38,920.00 1,350.00 24,300.00 20,480.00
196 20170406 1,370.05 28,860.00 39,000.00 1,355.00 24,300.00 20,420.00
197 20170407 1,368.98 28,700.00 39,280.00 1,365.00 24,120.00 20,400.00
198 20170410 1,375.90 29,060.00 39,500.00 1,385.00 24,120.00 20,360.00
199 20170411 1,374.43 29,040.00 39,120.00 1,390.00 24,300.00 20,280.00
200 20170412 1,378.28 28,720.00 39,360.00 1,400.00 24,380.00 20,440.00
201 20170417 1,371.98 28,920.00 38,720.00 1,370.00 24,360.00 20,360.00
202 20170418 1,371.75 28,560.00 39,200.00 1,375.00 24,400.00 20,400.00
203 20170419 1,363.44 28,000.00 39,100.00 1,375.00 24,400.00 20,420.00
204 20170420 1,363.34 28,220.00 38,900.00 1,380.00 24,420.00 20,400.00
205 20170421 1,362.33 28,360.00 38,900.00 1,365.00 24,360.00 20,400.00
206 20170424 1,366.49 28,660.00 38,920.00 1,360.00 24,160.00 20,260.00
207 20170425 1,372.42 29,000.00 38,900.00 1,365.00 24,220.00 20,580.00
208 20170426 1,374.66 28,960.00 39,080.00 1,380.00 24,180.00 20,500.00
209 20170427 1,362.45 28,500.00 38,440.00 1,340.00 24,280.00 20,300.00
210 20170428 1,371.54 28,720.00 38,900.00 1,360.00 24,420.00 20,400.00
211 20170502 1,373.17 29,280.00 38,640.00 1,335.00 24,440.00 20,300.00
212 20170503 1,370.13 29,160.00 38,420.00 1,355.00 24,420.00 20,200.00
213 20170504 1,376.63 29,560.00 38,940.00 1,345.00 24,400.00 20,180.00
214 20170505 1,384.92 29,660.00 39,000.00 1,365.00 24,600.00 20,500.00
215 20170508 1,403.19 30,200.00 39,300.00 1,385.00 25,020.00 20,800.00
216 20170509 1,407.13 30,680.00 39,260.00 1,380.00 25,140.00 20,760.00
217 20170510 1,414.84 31,140.00 39,300.00 1,380.00 25,340.00 20,700.00
218 20170511 1,421.84 31,460.00 39,500.00 1,375.00 25,340.00 20,800.00
219 20170512 1,443.56 31,600.00 40,000.00 1,445.00 25,800.00 21,200.00
220 20170515 1,458.09 31,800.00 40,200.00 1,480.00 25,940.00 21,260.00
221 20170516 1,449.37 32,160.00 39,800.00 1,450.00 25,940.00 20,980.00
222 20170517 1,437.84 31,880.00 39,860.00 1,410.00 25,760.00 20,800.00
223 20170518 1,429.41 31,660.00 39,740.00 1,410.00 25,820.00 20,540.00
224 20170519 1,436.19 32,140.00 38,600.00 1,435.00 26,100.00 20,740.00
225 20170522 1,436.81 32,040.00 39,000.00 1,425.00 25,800.00 20,660.00
226 20170523 1,444.14 32,200.00 39,200.00 1,420.00 25,760.00 21,000.00
227 20170524 1,446.19 32,260.00 39,180.00 1,405.00 25,760.00 21,120.00
228 20170525 1,444.39 32,000.00 39,200.00 1,390.00 25,780.00 21,220.00
229 20170526 1,448.93 32,120.00 39,380.00 1,395.00 25,920.00 21,400.00
230 20170530 1,444.09 31,900.00 39,380.00 1,375.00 25,880.00 21,240.00
231 20170531 1,439.48 32,260.00 38,600.00 1,335.00 25,840.00 20,940.00
232 20170601 1,442.83 32,240.00 38,980.00 1,345.00 25,880.00 21,000.00
233 20170602 1,441.81 32,200.00 38,780.00 1,335.00 25,880.00 21,200.00
234 20170605 1,445.06 32,520.00 38,800.00 1,375.00 25,880.00 21,200.00
235 20170606 1,456.53 32,980.00 39,000.00 1,400.00 26,000.00 21,040.00
236 20170607 1,451.37 32,500.00 38,900.00 1,370.00 26,160.00 21,380.00
237 20170608 1,450.26 32,780.00 38,720.00 1,350.00 26,260.00 21,040.00
238 20170609 1,450.45 32,600.00 38,900.00 1,370.00 26,260.00 21,240.00
239 20170612 1,446.91 32,800.00 38,800.00 1,360.00 26,180.00 21,020.00
240 20170613 1,450.43 33,140.00 38,900.00 1,365.00 26,100.00 21,000.00
241 20170614 1,456.73 33,500.00 39,000.00 1,350.00 26,080.00 21,400.00
242 20170615 1,456.39 33,400.00 39,180.00 1,340.00 26,220.00 21,240.00
243 20170616 1,464.77 34,200.00 38,940.00 1,365.00 26,000.00 21,400.00
244 20170620 1,450.82 34,280.00 38,620.00 1,325.00 26,000.00 20,940.00
245 20170621 1,436.70 33,000.00 38,780.00 1,325.00 25,800.00 21,000.00
246 20170622 1,435.57 32,180.00 38,960.00 1,350.00 25,700.00 21,200.00
247 20170623 1,435.12 32,140.00 38,800.00 1,340.00 25,900.00 20,860.00
06 07 08 09
BCOLOMBIA CEMARGOS PFAVAL ISA
24,400.00 11,960.00 1,175.00 8,900.00
24,000.00 11,980.00 1,175.00 8,900.00
23,480.00 11,720.00 1,165.00 8,800.00
23,440.00 11,720.00 1,160.00 8,790.00
23,900.00 11,800.00 1,170.00 8,810.00
23,800.00 11,920.00 1,180.00 8,940.00
24,000.00 11,860.00 1,180.00 8,920.00
23,600.00 11,700.00 1,165.00 8,920.00
23,800.00 11,820.00 1,170.00 9,000.00
23,500.00 11,800.00 1,175.00 8,820.00
23,500.00 11,820.00 1,170.00 8,800.00
23,520.00 11,860.00 1,170.00 8,950.00
24,000.00 11,880.00 1,170.00 9,100.00
24,000.00 11,840.00 1,180.00 9,170.00
24,100.00 11,960.00 1,175.00 9,200.00
24,200.00 11,960.00 1,175.00 9,180.00
24,060.00 11,940.00 1,180.00 9,130.00
24,000.00 11,980.00 1,170.00 9,190.00
24,120.00 11,700.00 1,170.00 9,100.00
24,200.00 11,700.00 1,195.00 9,190.00
23,820.00 11,780.00 1,175.00 9,120.00
23,960.00 11,660.00 1,170.00 9,100.00
24,100.00 11,600.00 1,180.00 9,130.00
24,140.00 11,660.00 1,180.00 9,150.00
24,300.00 11,500.00 1,170.00 9,090.00
24,200.00 11,620.00 1,175.00 9,130.00
24,200.00 11,680.00 1,175.00 9,160.00
24,380.00 11,540.00 1,175.00 9,100.00
24,380.00 11,640.00 1,185.00 9,170.00
24,500.00 11,680.00 1,180.00 9,270.00
24,440.00 11,620.00 1,180.00 9,350.00
24,960.00 11,760.00 1,190.00 9,410.00
25,060.00 11,600.00 1,195.00 9,400.00
25,220.00 11,700.00 1,195.00 9,480.00
25,100.00 11,640.00 1,195.00 9,450.00
25,480.00 11,880.00 1,200.00 9,700.00
25,320.00 11,800.00 1,230.00 9,670.00
25,180.00 11,640.00 1,235.00 9,650.00
25,640.00 11,640.00 1,210.00 9,610.00
25,800.00 11,780.00 1,220.00 9,620.00
25,960.00 11,780.00 1,240.00 9,700.00
26,200.00 11,780.00 1,250.00 9,800.00
26,200.00 11,880.00 1,235.00 9,860.00
26,400.00 11,900.00 1,240.00 9,890.00
26,440.00 11,880.00 1,240.00 9,880.00
26,560.00 11,720.00 1,225.00 9,820.00
26,800.00 11,800.00 1,250.00 9,900.00
26,900.00 11,900.00 1,255.00 9,860.00
27,500.00 11,920.00 1,265.00 9,850.00
27,440.00 11,900.00 1,265.00 9,900.00
27,320.00 11,900.00 1,265.00 9,970.00
27,660.00 12,000.00 1,280.00 10,200.00
27,400.00 12,040.00 1,270.00 10,220.00
27,280.00 11,840.00 1,265.00 9,800.00
27,180.00 11,700.00 1,250.00 9,660.00
26,680.00 11,500.00 1,240.00 9,640.00
26,600.00 11,620.00 1,245.00 9,890.00
26,820.00 11,580.00 1,235.00 9,900.00
25,980.00 11,540.00 1,200.00 10,080.00
25,980.00 11,540.00 1,215.00 9,980.00
25,260.00 11,500.00 1,205.00 10,040.00
25,300.00 11,580.00 1,190.00 9,930.00
25,600.00 11,700.00 1,230.00 10,040.00
25,500.00 11,680.00 1,230.00 10,000.00
25,400.00 11,720.00 1,230.00 9,860.00
25,100.00 11,700.00 1,220.00 9,700.00
25,960.00 11,640.00 1,255.00 9,930.00
25,700.00 11,620.00 1,245.00 9,680.00
26,100.00 11,480.00 1,260.00 9,750.00
25,500.00 11,440.00 1,230.00 9,650.00
25,600.00 11,460.00 1,235.00 9,740.00
25,500.00 11,560.00 1,235.00 9,660.00
25,500.00 11,600.00 1,230.00 9,720.00
25,900.00 11,660.00 1,225.00 9,790.00
25,700.00 11,640.00 1,230.00 9,740.00
26,020.00 11,800.00 1,225.00 9,850.00
26,140.00 11,780.00 1,220.00 9,840.00
26,140.00 11,860.00 1,210.00 9,820.00
26,140.00 11,780.00 1,215.00 9,900.00
26,120.00 11,880.00 1,240.00 9,930.00
26,400.00 11,880.00 1,250.00 9,930.00
26,560.00 11,820.00 1,245.00 9,930.00
26,680.00 11,740.00 1,240.00 9,940.00
26,580.00 11,700.00 1,235.00 9,900.00
26,640.00 11,740.00 1,230.00 9,960.00
26,560.00 11,820.00 1,220.00 9,970.00
26,500.00 11,840.00 1,215.00 10,000.00
26,500.00 11,940.00 1,220.00 10,000.00
26,500.00 11,900.00 1,240.00 9,990.00
27,100.00 11,760.00 1,240.00 10,060.00
27,100.00 11,760.00 1,235.00 10,160.00
27,100.00 11,640.00 1,230.00 10,200.00
26,540.00 11,480.00 1,220.00 10,100.00
26,880.00 11,540.00 1,215.00 10,160.00
26,460.00 11,600.00 1,220.00 10,240.00
25,600.00 11,100.00 1,200.00 9,940.00
25,400.00 11,080.00 1,170.00 9,800.00
25,280.00 11,040.00 1,160.00 9,740.00
25,160.00 11,080.00 1,165.00 9,820.00
25,220.00 11,080.00 1,165.00 9,950.00
25,180.00 11,000.00 1,160.00 9,930.00
25,100.00 11,100.00 1,160.00 9,950.00
24,780.00 11,120.00 1,165.00 9,950.00
25,000.00 11,100.00 1,155.00 9,990.00
25,000.00 11,200.00 1,160.00 9,940.00
24,880.00 11,040.00 1,155.00 9,940.00
24,580.00 11,040.00 1,150.00 9,950.00
24,200.00 10,820.00 1,150.00 9,900.00
24,900.00 10,940.00 1,165.00 9,900.00
24,880.00 11,140.00 1,175.00 10,000.00
24,980.00 11,220.00 1,190.00 10,100.00
24,840.00 11,360.00 1,220.00 10,160.00
24,860.00 11,460.00 1,215.00 10,200.00
24,960.00 11,420.00 1,225.00 10,260.00
25,080.00 11,580.00 1,205.00 10,180.00
25,000.00 11,360.00 1,200.00 10,060.00
25,040.00 11,740.00 1,210.00 10,060.00
25,060.00 11,480.00 1,195.00 9,970.00
25,700.00 11,420.00 1,200.00 9,960.00
25,840.00 11,360.00 1,205.00 9,980.00
25,460.00 11,340.00 1,210.00 9,970.00
25,380.00 11,580.00 1,210.00 9,980.00
25,200.00 11,760.00 1,175.00 9,900.00
25,300.00 11,720.00 1,185.00 9,850.00
25,300.00 11,760.00 1,180.00 9,820.00
25,300.00 11,740.00 1,190.00 9,840.00
25,140.00 11,700.00 1,190.00 9,910.00
25,480.00 11,840.00 1,205.00 9,980.00
25,220.00 11,860.00 1,215.00 9,980.00
25,400.00 11,900.00 1,215.00 9,930.00
25,500.00 11,880.00 1,220.00 9,960.00
25,700.00 11,900.00 1,235.00 10,080.00
25,700.00 11,980.00 1,230.00 10,140.00
25,700.00 11,980.00 1,215.00 10,180.00
26,000.00 11,820.00 1,205.00 10,140.00
25,980.00 11,980.00 1,205.00 10,120.00
25,860.00 11,780.00 1,220.00 10,100.00
25,880.00 11,800.00 1,210.00 10,120.00
25,640.00 11,820.00 1,215.00 10,060.00
25,620.00 11,700.00 1,205.00 10,080.00
25,420.00 11,700.00 1,210.00 10,160.00
25,460.00 11,900.00 1,200.00 10,140.00
25,460.00 11,700.00 1,185.00 10,140.00
25,500.00 11,680.00 1,200.00 10,140.00
25,540.00 11,840.00 1,210.00 10,200.00
25,500.00 11,720.00 1,210.00 10,260.00
25,700.00 11,900.00 1,215.00 10,400.00
25,520.00 11,960.00 1,215.00 10,520.00
25,500.00 11,800.00 1,220.00 10,500.00
25,480.00 11,660.00 1,195.00 10,560.00
25,300.00 11,680.00 1,200.00 10,480.00
25,540.00 11,780.00 1,215.00 10,540.00
25,560.00 11,880.00 1,220.00 10,640.00
25,540.00 11,920.00 1,215.00 10,760.00
25,300.00 11,880.00 1,220.00 10,620.00
25,120.00 11,860.00 1,205.00 10,520.00
25,120.00 11,700.00 1,210.00 10,600.00
25,220.00 11,700.00 1,205.00 10,560.00
25,220.00 11,780.00 1,200.00 10,740.00
24,720.00 11,700.00 1,145.00 10,600.00
24,920.00 11,760.00 1,145.00 10,700.00
25,300.00 11,780.00 1,165.00 10,800.00
25,060.00 11,800.00 1,170.00 10,840.00
25,040.00 11,760.00 1,160.00 10,760.00
25,020.00 11,740.00 1,150.00 10,780.00
25,100.00 11,700.00 1,150.00 10,800.00
25,460.00 11,860.00 1,155.00 10,980.00
24,940.00 11,820.00 1,140.00 11,260.00
25,300.00 11,780.00 1,155.00 11,220.00
25,000.00 11,700.00 1,135.00 11,200.00
25,300.00 11,800.00 1,135.00 11,440.00
25,040.00 11,800.00 1,125.00 11,380.00
25,200.00 11,680.00 1,140.00 11,320.00
25,300.00 11,880.00 1,140.00 11,340.00
25,280.00 11,840.00 1,120.00 11,340.00
25,240.00 11,800.00 1,130.00 11,420.00
25,120.00 11,920.00 1,130.00 11,340.00
25,280.00 11,820.00 1,130.00 11,360.00
25,420.00 11,900.00 1,145.00 11,400.00
24,800.00 11,660.00 1,125.00 11,240.00
25,100.00 11,780.00 1,135.00 11,340.00
25,300.00 11,840.00 1,150.00 11,380.00
25,380.00 11,900.00 1,150.00 11,480.00
25,580.00 11,860.00 1,150.00 11,680.00
25,920.00 11,880.00 1,165.00 11,580.00
25,920.00 11,960.00 1,155.00 11,660.00
25,900.00 11,820.00 1,160.00 11,560.00
26,300.00 11,920.00 1,155.00 11,540.00
26,400.00 11,920.00 1,155.00 11,560.00
26,300.00 11,860.00 1,165.00 11,520.00
26,480.00 11,960.00 1,175.00 11,600.00
26,260.00 11,800.00 1,170.00 11,600.00
26,560.00 11,840.00 1,170.00 11,540.00
26,380.00 11,860.00 1,170.00 11,520.00
26,600.00 11,880.00 1,180.00 11,580.00
26,500.00 11,900.00 1,180.00 11,520.00
26,380.00 11,780.00 1,175.00 11,620.00
26,800.00 11,860.00 1,190.00 11,640.00
26,700.00 11,760.00 1,200.00 11,600.00
26,780.00 11,840.00 1,210.00 11,700.00
26,600.00 11,880.00 1,200.00 11,660.00
26,400.00 11,860.00 1,200.00 11,660.00
25,820.00 11,900.00 1,200.00 11,500.00
26,020.00 11,960.00 1,180.00 11,420.00
26,500.00 11,920.00 1,180.00 11,440.00
26,700.00 12,040.00 1,190.00 11,540.00
26,940.00 12,180.00 1,190.00 11,560.00
27,080.00 12,060.00 1,175.00 11,640.00
26,660.00 11,900.00 1,160.00 11,640.00
27,040.00 11,900.00 1,165.00 11,660.00
27,040.00 12,040.00 1,170.00 11,700.00
27,080.00 11,900.00 1,165.00 11,680.00
27,300.00 11,900.00 1,160.00 11,560.00
27,380.00 11,960.00 1,175.00 11,640.00
27,700.00 12,120.00 1,185.00 11,860.00
28,000.00 12,120.00 1,180.00 11,860.00
28,520.00 12,200.00 1,180.00 12,180.00
28,700.00 12,260.00 1,200.00 12,280.00
28,700.00 12,380.00 1,215.00 12,400.00
28,900.00 12,580.00 1,225.00 12,680.00
29,820.00 12,260.00 1,225.00 12,580.00
29,900.00 12,040.00 1,200.00 12,660.00
29,320.00 11,880.00 1,195.00 12,640.00
29,880.00 11,960.00 1,205.00 12,240.00
29,980.00 11,860.00 1,200.00 12,620.00
30,080.00 12,100.00 1,215.00 13,000.00
30,100.00 12,100.00 1,220.00 13,320.00
29,980.00 12,100.00 1,220.00 13,480.00
30,040.00 12,120.00 1,205.00 13,940.00
29,860.00 12,140.00 1,215.00 13,820.00
30,480.00 11,720.00 1,215.00 14,100.00
30,460.00 12,020.00 1,230.00 14,180.00
30,240.00 12,200.00 1,235.00 14,000.00
30,760.00 12,160.00 1,220.00 13,860.00
30,940.00 12,160.00 1,235.00 14,000.00
30,820.00 12,200.00 1,235.00 13,880.00
30,680.00 12,160.00 1,230.00 13,860.00
30,520.00 12,240.00 1,240.00 13,480.00
30,780.00 12,160.00 1,230.00 13,300.00
30,800.00 12,160.00 1,235.00 13,500.00
31,180.00 12,100.00 1,245.00 13,640.00
30,900.00 12,100.00 1,240.00 13,760.00
31,980.00 11,860.00 1,220.00 13,520.00
31,680.00 11,440.00 1,225.00 13,600.00
30,680.00 11,400.00 1,220.00 13,400.00
30,000.00 11,780.00 1,215.00 13,460.00
30,100.00 11,780.00 1,215.00 13,600.00
No Fecha 00 01 02 03 04 05
0 20160623 COLCAP PFBCOLOM GRUPOSURA ECOPETROL NUTRESA GRUPOARGOS
1 20160624 -.89 -1.98 .37 -.71 -1.27 -.11
2 20160627 -1.16 -1.48 -1.52 -2.14 .32 -1.39
3 20160628 .07 .16 .43 1.09 .08 -.76
4 20160629 .63 1.10 .74 .72 .24 .88
5 20160630 .13 -.55 .63 .00 .16 .54
6 20160701 -.02 .86 -.94 .72 .00 .00
7 20160705 -.73 -1.17 .37 -2.49 -1.04 .00
8 20160706 .50 .08 1.10 .00 .64 .54
9 20160707 -.63 -.16 -1.19 -1.09 .00 .00
10 20160708 -.32 -.24 -1.00 -.37 -.64 -.11
11 20160711 .70 .87 1.43 1.48 .16 .86
12 20160712 1.04 .94 1.41 1.46 1.61 .32
13 20160713 .42 .00 1.24 .36 .16 .32
14 20160714 .53 .31 .41 1.08 1.11 1.17
15 20160715 .51 .70 .76 -.71 .63 2.20
16 20160718 -.04 -.23 .30 .71 -.23 -.10
17 20160719 -.09 -.08 .45 -1.42 -.78 .10
18 20160721 -.69 .15 -.35 -1.80 .71 -2.36
19 20160722 .32 .62 .15 -.37 -.31 .53
20 20160725 -.71 -1.15 -.50 -1.84 -.31 -1.25
21 20160726 -.58 -.23 -2.27 .37 .16 .00
22 20160727 .45 1.24 .67 -1.12 .08 .95
23 20160728 -.32 -.46 -.20 -2.26 -.23 -.31
24 20160729 -.70 1.15 -1.69 .39 -1.18 -2.73
25 20160801 -.17 -1.06 .78 -3.85 -.32 .65
26 20160802 -.20 .23 -.10 -3.60 .00 .32
27 20160803 .10 .84 -1.50 2.49 .08 -.96
28 20160804 .23 .23 .53 .40 .56 1.08
29 20160805 .14 .53 .21 -.81 .00 -.53
30 20160808 .37 .00 .31 2.44 -.16 1.08
31 20160809 .73 1.51 .68 -1.59 .63 .53
32 20160810 -.12 .22 -.26 -1.21 .39 .00
33 20160811 .42 .82 -.21 .41 .16 .53
34 20160812 -.32 .00 .05 -.81 .00 -.95
35 20160816 1.44 .74 .31 4.51 1.72 2.23
36 20160817 .46 -.22 .62 3.53 -.46 .52
37 20160818 -.07 -.51 -.77 .76 .46 .83
38 20160819 .13 1.99 .16 -.75 -.31 -.21
39 20160822 -.04 1.30 .21 -2.27 -.08 -1.23
40 20160823 .70 .36 .41 3.10 .00 .83
41 20160824 .81 .35 .57 -.38 .69 1.14
42 20160825 .09 .28 -.97 .00 .08 .51
43 20160826 .19 .99 .78 -.38 -.77 -.30
44 20160829 -.10 -.28 -.36 .00 .39 -1.12
45 20160830 .14 .28 .82 .38 .62 .41
46 20160831 .46 1.61 -1.38 -.38 -.15 1.13
47 20160901 -.06 .55 -.05 -1.89 .08 .41
48 20160902 1.09 2.12 .93 1.93 -.54 1.01
49 20160905 .25 -.33 .05 1.89 .38 1.00
50 20160906 .35 -.07 .92 -.37 -.15 .79
51 20160907 1.05 1.48 1.32 1.87 .00 .59
52 20160908 -.10 -.86 -.50 2.56 -.38 -.10
53 20160909 -1.29 -.53 -1.61 -2.86 -2.31 -1.86
54 20160912 -.80 -.27 -.56 -1.84 -.16 -1.10
55 20160913 -1.41 -1.62 -1.03 -2.62 -1.18 -1.91
56 20160914 .44 -.68 .78 -1.92 .80 2.05
57 20160915 .02 .90 .26 -.78 .32 -1.01
58 20160916 -1.37 -3.69 -.05 -2.77 3.95 -2.44
59 20160919 .00 .00 -.52 -.81 -1.90 -.21
60 20160920 -.98 -1.70 -1.04 -1.23 -.16 -.42
61 20160921 -.01 -.43 -.52 2.49 -.70 .10
62 20160922 1.25 1.45 2.11 .81 .47 2.09
63 20160923 -.47 -.71 -.77 -2.41 .00 -.72
64 20160926 -.36 -.43 .52 -.82 -.78 .83
65 20160927 -.95 -1.52 -.83 -2.90 -.78 -2.36
66 20160928 1.58 3.89 .10 5.13 1.34 -.10
67 20160929 -.74 -.78 -.68 1.22 -.70 .53
68 20160930 -.46 -.57 -1.42 .40 -.47 -2.72
69 20161003 -.62 -1.07 .05 1.20 .32 -.97
70 20161004 .34 .58 1.01 .79 .31 -.87
71 20161005 .47 .07 1.00 2.75 .86 1.86
72 20161006 .16 -.65 -.26 1.15 -.54 .97
73 20161007 .35 1.52 -.73 -.75 -.86 .96
74 20161010 .16 -.93 .95 1.90 .16 1.05
75 20161011 .57 1.37 .31 -1.12 .39 1.15
76 20161012 -.25 -.50 .52 -.75 -1.41 -.52
77 20161013 -.02 .86 -.41 .76 1.35 -.83
78 20161014 -.62 -.64 -1.19 -.75 -.47 -2.51
79 20161018 .72 .71 .53 2.28 -.24 1.82
80 20161019 .61 .57 .05 1.86 .16 .42
81 20161020 -.21 .49 .00 -2.19 .00 -1.15
82 20161021 .13 .21 .52 .37 -.79 .74
83 20161024 -.28 .00 -.31 -.37 .16 -1.05
84 20161025 -.16 -.77 -.63 -.75 .48 -.11
85 20161026 .04 .35 -.37 .38 -.16 .00
86 20161027 .16 -.14 .53 .37 .40 1.06
87 20161028 .09 .35 .73 -1.87 -.63 1.05
88 20161031 .34 -.21 .78 -.38 -.08 1.67
89 20161101 .38 2.10 -.46 1.53 -.71 -.51
90 20161102 -.17 -.27 -.57 -1.50 .48 .00
91 20161103 -.91 .00 -.99 -.76 -1.99 -2.47
92 20161104 -.76 -1.86 -.53 .00 -.41 -.11
93 20161108 .69 .56 .53 .77 -.08 1.06
94 20161109 -.02 -1.05 .37 1.15 -.65 .42
95 20161110 -2.60 -3.03 -2.99 -3.40 -1.40 -2.40
96 20161111 -1.55 -1.38 -2.81 -.78 -1.25 -2.78
97 20161115 -.15 -1.03 -1.28 1.97 -.42 .33
98 20161116 .23 .15 .00 -1.54 .85 2.85
99 20161117 .44 -.30 1.92 .39 .00 -.21
100 20161118 .12 .00 .66 .00 .84 .32
101 20161121 .42 -1.19 .82 2.73 -.83 1.06
102 20161122 -.43 -1.43 -.05 .00 -.08 .00
103 20161123 .13 1.45 .71 -1.14 .00 -1.37
104 20161124 .01 -.38 -.60 .00 .08 .85
105 20161125 -1.01 -.98 -.71 -.77 -1.60 -2.96
106 20161128 -.44 -.92 -.22 -.39 -.51 .87
107 20161129 -1.46 -1.00 -3.02 -3.50 -2.06 -1.62
108 20161130 1.18 1.40 .57 6.45 .18 -.99
109 20161201 .88 1.23 1.13 .38 .70 1.55
110 20161202 .71 1.06 1.11 -.38 1.30 .22
111 20161205 .63 .83 .94 -.38 -.60 1.09
112 20161206 .16 .15 -.71 .00 .69 .11
113 20161207 -.19 -.15 -1.92 -.76 .69 -1.72
114 20161209 .79 .60 2.75 1.15 1.28 1.32
115 20161212 -.12 .07 -.98 1.89 1.26 -.43
116 20161213 .93 1.11 1.93 .37 .91 2.50
117 20161214 -.72 -1.47 .00 -.74 .25 -.85
118 20161215 1.06 3.35 1.30 .75 .00 .00
119 20161216 .13 -.43 -.21 2.22 .41 -1.28
120 20161219 -.11 -1.59 1.60 .36 .74 1.08
121 20161220 .43 -.51 1.11 .00 1.05 -.11
122 20161221 -.27 -.44 -.47 -.36 -.08 .86
123 20161222 -.16 .82 -1.57 -1.81 .32 .53
124 20161223 -.73 -.96 -3.03 -1.48 -.08 .00
125 20161226 .83 .89 1.75 1.50 .00 1.06
126 20161227 -.17 -.96 .97 .74 -.16 -1.57
127 20161228 1.09 2.01 1.60 1.10 -.08 3.72
128 20161229 -.15 -1.02 .26 .00 .00 -1.13
129 20170102 -.43 -.22 -.58 -1.45 .00 -1.45
130 20170103 .66 1.92 .05 1.47 -.24 .63
131 20170104 1.34 .80 2.11 1.45 .56 3.03
132 20170105 .35 -.07 -.52 1.07 .32 -.10
133 20170106 -.28 .00 -.26 -1.41 -.40 .30
134 20170110 -.11 1.58 -.78 -.36 -.40 -.30
135 20170111 .19 .35 .26 1.44 .00 -.81
136 20170112 -.40 -.70 -.26 -.71 -.40 -.10
137 20170113 .00 -.92 .73 .36 -.57 .51
138 20170116 -.63 -.79 -1.61 -.36 -.81 -1.43
139 20170117 .03 .07 .48 .00 -.25 .72
140 20170118 -.07 .43 .89 -.71 -.57 .21
141 20170119 -.07 -.65 .31 .36 .17 -.31
142 20170120 -.39 .00 -.62 -.72 -1.07 .21
143 20170123 .08 .00 .37 1.08 .75 -.62
144 20170124 .85 .29 1.15 .00 .08 2.17
145 20170125 -.12 .14 .10 -1.07 .83 -.91
146 20170126 .45 1.37 -.15 .36 -.57 .41
147 20170127 .09 -1.35 .72 .00 1.40 -.41
148 20170130 -.56 -.58 .51 -1.44 -1.06 -.92
149 20170131 -.54 -.22 -.76 .36 -1.15 -.31
150 20170201 .03 .07 .15 1.45 -.67 .72
151 20170202 .66 .94 1.02 -.36 .84 1.54
152 20170203 .22 -.14 .05 -.36 1.16 .51
153 20170206 -.14 .00 -.10 -.72 -1.56 .20
154 20170207 -.53 -1.15 -.35 -1.45 -.83 -.20
155 20170208 -.76 -.73 -1.27 .00 -.34 -2.01
156 20170209 -.32 -.22 -1.39 .00 1.18 -1.33
157 20170210 .11 .07 .00 1.85 .00 -.10
158 20170213 .29 .22 .58 -.36 .17 1.98
159 20170214 -2.25 -1.68 -2.13 -.73 -1.00 -1.63
160 20170215 1.05 1.71 .90 .00 .59 .83
161 20170216 .72 1.25 1.16 -.37 .42 1.13
162 20170217 -.20 -1.09 .78 -.74 .00 .20
163 20170220 -.06 .22 -.62 .37 1.00 -.20
164 20170221 -.33 -.73 -1.04 -.74 .00 .51
165 20170222 -.40 .74 -1.05 -2.60 -.33 -.91
166 20170223 .79 1.53 -.53 1.91 -.17 1.12
167 20170224 -.60 -2.08 -.75 -1.12 -1.57 .30
168 20170227 .07 1.62 -.91 1.14 -.34 .10
169 20170228 -.61 -1.37 -.81 -1.12 -.42 -.60
170 20170301 .17 .81 .55 -.76 -.59 .61
171 20170302 -.14 -.44 .38 .38 -1.11 -.40
172 20170303 .21 .66 -.27 .38 -.34 .30
173 20170306 .33 .22 1.41 .00 2.51 -.10
174 20170307 -.09 -.36 -.16 .76 .68 .40
175 20170308 -.62 .22 -.64 -2.63 .42 -.80
176 20170309 .44 -.72 1.19 1.16 -.17 .71
177 20170310 .40 .73 1.12 .38 .75 .00
178 20170313 .51 1.01 1.06 .00 -1.33 .30
179 20170314 -1.82 -2.80 -1.31 -1.90 -1.68 -1.60
180 20170315 .91 .96 1.22 1.94 -.51 .51
181 20170316 .92 1.10 .63 .38 2.75 2.03
182 20170317 -.37 -.36 -1.30 -1.52 .42 -.70
183 20170321 .50 1.16 1.32 1.92 -.83 -.50
184 20170322 .53 2.22 .94 -.38 -.76 .30
185 20170323 .59 .00 1.08 .00 1.52 1.00
186 20170324 -.27 -.14 -.61 -.38 .33 -.79
187 20170327 .04 1.12 -.36 -.76 -.33 -.10
188 20170328 .56 1.25 .51 1.53 .08 -.10
189 20170329 .07 -1.17 .26 1.13 .67 .90
190 20170330 .39 .90 -.26 .00 .91 .60
191 20170331 -.31 -1.24 -.05 .75 .00 -.10
192 20170403 .20 1.39 -.46 .00 -.08 .10
193 20170404 -.02 -.07 .26 .37 .00 -.20
194 20170405 .24 .41 -.21 -.37 -.25 1.29
195 20170406 -.10 -1.16 .21 .37 .00 -.29
196 20170407 -.08 -.55 .72 .74 -.74 -.10
197 20170410 .51 1.25 .56 1.47 .00 -.20
198 20170411 -.11 -.07 -.96 .36 .75 -.39
199 20170412 .28 -1.10 .61 .72 .33 .79
200 20170417 -.46 .70 -1.63 -2.14 -.08 -.39
201 20170418 -.02 -1.24 1.24 .36 .16 .20
202 20170419 -.61 -1.96 -.26 .00 .00 .10
203 20170420 -.01 .79 -.51 .36 .08 -.10
204 20170421 -.07 .50 .00 -1.09 -.25 .00
205 20170424 .31 1.06 .05 -.37 -.82 -.69
206 20170425 .43 1.19 -.05 .37 .25 1.58
207 20170426 .16 -.14 .46 1.10 -.17 -.39
208 20170427 -.89 -1.59 -1.64 -2.90 .41 -.98
209 20170428 .67 .77 1.20 1.49 .58 .49
210 20170502 .12 1.95 -.67 -1.84 .08 -.49
211 20170503 -.22 -.41 -.57 1.50 -.08 -.49
212 20170504 .47 1.37 1.35 -.74 -.08 -.10
213 20170505 .60 .34 .15 1.49 .82 1.59
214 20170508 1.32 1.82 .77 1.47 1.71 1.46
215 20170509 .28 1.59 -.10 -.36 .48 -.19
216 20170510 .55 1.50 .10 .00 .80 -.29
217 20170511 .49 1.03 .51 -.36 .00 .48
218 20170512 1.53 .45 1.27 5.09 1.82 1.92
219 20170515 1.01 .63 .50 2.42 .54 .28
220 20170516 -.60 1.13 -1.00 -2.03 .00 -1.32
221 20170517 -.80 -.87 .15 -2.76 -.69 -.86
222 20170518 -.59 -.69 -.30 .00 .23 -1.25
223 20170519 .47 1.52 -2.87 1.77 1.08 .97
224 20170522 .04 -.31 1.04 -.70 -1.15 -.39
225 20170523 .51 .50 .51 -.35 -.16 1.65
226 20170524 .14 .19 -.05 -1.06 .00 .57
227 20170525 -.12 -.81 .05 -1.07 .08 .47
228 20170526 .31 .37 .46 .36 .54 .85
229 20170530 -.33 -.68 .00 -1.43 -.15 -.75
230 20170531 -.32 1.13 -1.98 -2.91 -.15 -1.41
231 20170601 .23 -.06 .98 .75 .15 .29
232 20170602 -.07 -.12 -.51 -.74 .00 .95
233 20170605 .23 .99 .05 3.00 .00 .00
234 20170606 .79 1.41 .52 1.82 .46 -.75
235 20170607 -.35 -1.46 -.26 -2.14 .62 1.62
236 20170608 -.08 .86 -.46 -1.46 .38 -1.59
237 20170609 .01 -.55 .46 1.48 .00 .95
238 20170612 -.24 .61 -.26 -.73 -.30 -1.04
239 20170613 .24 1.04 .26 .37 -.31 -.10
240 20170614 .43 1.09 .26 -1.10 -.08 1.90
241 20170615 -.02 -.30 .46 -.74 .54 -.75
242 20170616 .58 2.40 -.61 1.87 -.84 .75
243 20170620 -.95 .23 -.82 -2.93 .00 -2.15
244 20170621 -.97 -3.73 .41 .00 -.77 .29
245 20170622 -.08 -2.48 .46 1.89 -.39 .95
246 20170623 -.03 -.12 -.41 -.74 .78 -1.60
Correlation Matrix 01 02 03 04 05
PFBCOLOM GRUPOSURA ECOPETROL NUTRESA GRUPOARGOS
01 PFBCOLOM 1.00 .25 .28 .17 .28
02 GRUPOSURA 1.00 .34 .28 .53
03 ECOPETROL 1.00 .22 .34
04 NUTRESA 1.00 .27
05 GRUPOARGOS 1.00
06 BCOLOMBIA
07 CEMARGOS
08 PFAVAL
09 ISA
06 07 08 09
-1.64 .17 .00 .00
-2.17 -2.17 -.85 -1.12
-.17 .00 -.43 -.11
1.96 .68 .86 .23
-.42 1.02 .85 1.48
.84 -.50 .00 -.22
-1.67 -1.35 -1.27 .00
.85 1.03 .43 .90
-1.26 -.17 .43 -2.00
.00 .17 -.43 -.23
.09 .34 .00 1.70
2.04 .17 .00 1.68
.00 -.34 .85 .77
.42 1.01 -.42 .33
.41 .00 .00 -.22
-.58 -.17 .43 -.54
-.25 .34 -.85 .66
.50 -2.34 .00 -.98
.33 .00 2.14 .99
-1.57 .68 -1.67 -.76
.59 -1.02 -.43 -.22
.58 -.51 .85 .33
.17 .52 .00 .22
.66 -1.37 -.85 -.66
-.41 1.04 .43 .44
.00 .52 .00 .33
.74 -1.20 .00 -.66
.00 .87 .85 .77
.49 .34 -.42 1.09
-.24 -.51 .00 .86
2.13 1.20 .85 .64
.40 -1.36 .42 -.11
.64 .86 .00 .85
-.48 -.51 .00 -.32
1.51 2.06 .42 2.65
-.63 -.67 2.50 -.31
-.55 -1.36 .41 -.21
1.83 .00 -2.02 -.41
.62 1.20 .83 .10
.62 .00 1.64 .83
.92 .00 .81 1.03
.00 .85 -1.20 .61
.76 .17 .40 .30
.15 -.17 .00 -.10
.45 -1.35 -1.21 -.61
.90 .68 2.04 .81
.37 .85 .40 -.40
2.23 .17 .80 -.10
-.22 -.17 .00 .51
-.44 .00 .00 .71
1.24 .84 1.19 2.31
-.94 .33 -.78 .20
-.44 -1.66 -.39 -4.11
-.37 -1.18 -1.19 -1.43
-1.84 -1.71 -.80 -.21
-.30 1.04 .40 2.59
.83 -.34 -.80 .10
-3.13 -.35 -2.83 1.82
.00 .00 1.25 -.99
-2.77 -.35 -.82 .60
.16 .70 -1.24 -1.10
1.19 1.04 3.36 1.11
-.39 -.17 .00 -.40
-.39 .34 .00 -1.40
-1.18 -.17 -.81 -1.62
3.43 -.51 2.87 2.37
-1.00 -.17 -.80 -2.52
1.56 -1.20 1.20 .72
-2.30 -.35 -2.38 -1.03
.39 .17 .41 .93
-.39 .87 .00 -.82
.00 .35 -.40 .62
1.57 .52 -.41 .72
-.77 -.17 .41 -.51
1.25 1.37 -.41 1.13
.46 -.17 -.41 -.10
.00 .68 -.82 -.20
.00 -.67 .41 .81
-.08 .85 2.06 .30
1.07 .00 .81 .00
.61 -.51 -.40 .00
.45 -.68 -.40 .10
-.37 -.34 -.40 -.40
.23 .34 -.40 .61
-.30 .68 -.81 .10
-.23 .17 -.41 .30
.00 .84 .41 .00
.00 -.34 1.64 -.10
2.26 -1.18 .00 .70
.00 .00 -.40 .99
.00 -1.02 -.40 .39
-2.07 -1.37 -.81 -.98
1.28 .52 -.41 .59
-1.56 .52 .41 .79
-3.25 -4.31 -1.64 -2.93
-.78 -.18 -2.50 -1.41
-.47 -.36 -.85 -.61
-.47 .36 .43 .82
.24 .00 .00 1.32
-.16 -.72 -.43 -.20
-.32 .91 .00 .20
-1.27 .18 .43 .00
.89 -.18 -.86 .40
.00 .90 .43 -.50
-.48 -1.43 -.43 .00
-1.21 .00 -.43 .10
-1.55 -1.99 .00 -.50
2.89 1.11 1.30 .00
-.08 1.83 .86 1.01
.40 .72 1.28 1.00
-.56 1.25 2.52 .59
.08 .88 -.41 .39
.40 -.35 .82 .59
.48 1.40 -1.63 -.78
-.32 -1.90 -.41 -1.18
.16 3.35 .83 .00
.08 -2.21 -1.24 -.89
2.55 -.52 .42 -.10
.54 -.53 .42 .20
-1.47 -.18 .41 -.10
-.31 2.12 .00 .10
-.71 1.55 -2.89 -.80
.40 -.34 .85 -.51
.00 .34 -.42 -.30
.00 -.17 .85 .20
-.63 -.34 .00 .71
1.35 1.20 1.26 .71
-1.02 .17 .83 .00
.71 .34 .00 -.50
.39 -.17 .41 .30
.78 .17 1.23 1.20
.00 .67 -.40 .60
.00 .00 -1.22 .39
1.17 -1.34 -.82 -.39
-.08 1.35 .00 -.20
-.46 -1.67 1.24 -.20
.08 .17 -.82 .20
-.93 .17 .41 -.59
-.08 -1.02 -.82 .20
-.78 .00 .41 .79
.16 1.71 -.83 -.20
.00 -1.68 -1.25 .00
.16 -.17 1.27 .00
.16 1.37 .83 .59
-.16 -1.01 .00 .59
.78 1.54 .41 1.36
-.70 .50 .00 1.15
-.08 -1.34 .41 -.19
-.08 -1.19 -2.05 .57
-.71 .17 .42 -.76
.95 .86 1.25 .57
.08 .85 .41 .95
-.08 .34 -.41 1.13
-.94 -.34 .41 -1.30
-.71 -.17 -1.23 -.94
.00 -1.35 .41 .76
.40 .00 -.41 -.38
.00 .68 -.41 1.70
-1.98 -.68 -4.58 -1.30
.81 .51 .00 .94
1.52 .17 1.75 .93
-.95 .17 .43 .37
-.08 -.34 -.85 -.74
-.08 -.17 -.86 .19
.32 -.34 .00 .19
1.43 1.37 .43 1.67
-2.04 -.34 -1.30 2.55
1.44 -.34 1.32 -.36
-1.19 -.68 -1.73 -.18
1.20 .85 .00 2.14
-1.03 .00 -.88 -.52
.64 -1.02 1.33 -.53
.40 1.71 .00 .18
-.08 -.34 -1.75 .00
-.16 -.34 .89 .71
-.48 1.02 .00 -.70
.64 -.84 .00 .18
.55 .68 1.33 .35
-2.44 -2.02 -1.75 -1.40
1.21 1.03 .89 .89
.80 .51 1.32 .35
.32 .51 .00 .88
.79 -.34 .00 1.74
1.33 .17 1.30 -.86
.00 .67 -.86 .69
-.08 -1.17 .43 -.86
1.54 .85 -.43 -.17
.38 .00 .00 .17
-.38 -.50 .87 -.35
.68 .84 .86 .69
-.83 -1.34 -.43 .00
1.14 .34 .00 -.52
-.68 .17 .00 -.17
.83 .17 .85 .52
-.38 .17 .00 -.52
-.45 -1.01 -.42 .87
1.59 .68 1.28 .17
-.37 -.84 .84 -.34
.30 .68 .83 .86
-.67 .34 -.83 -.34
-.75 -.17 .00 .00
-2.20 .34 .00 -1.37
.77 .50 -1.67 -.70
1.84 -.33 .00 .18
.75 1.01 .85 .87
.90 1.16 .00 .17
.52 -.99 -1.26 .69
-1.55 -1.33 -1.28 .00
1.43 .00 .43 .17
.00 1.18 .43 .34
.15 -1.16 -.43 -.17
.81 .00 -.43 -1.03
.29 .50 1.29 .69
1.17 1.34 .85 1.89
1.08 .00 -.42 .00
1.86 .66 .00 2.70
.63 .49 1.69 .82
.00 .98 1.25 .98
.70 1.62 .82 2.26
3.18 -2.54 .00 -.79
.27 -1.79 -2.04 .64
-1.94 -1.33 -.42 -.16
1.91 .67 .84 -3.16
.33 -.84 -.41 3.10
.33 2.02 1.25 3.01
.07 .00 .41 2.46
-.40 .00 .00 1.20
.20 .17 -1.23 3.41
-.60 .17 .83 -.86
2.08 -3.46 .00 2.03
-.07 2.56 1.23 .57
-.72 1.50 .41 -1.27
1.72 -.33 -1.21 -1.00
.59 .00 1.23 1.01
-.39 .33 .00 -.86
-.45 -.33 -.40 -.14
-.52 .66 .81 -2.74
.85 -.65 -.81 -1.34
.06 .00 .41 1.50
1.23 -.49 .81 1.04
-.90 .00 -.40 .88
3.50 -1.98 -1.61 -1.74
-.94 -3.54 .41 .59
-3.16 -.35 -.41 -1.47
-2.22 3.33 -.41 .45
.33 .00 .00 1.04
06 07 08 09
.84 .22 .41 .26
.20 .45 .34 .38
.31 .28 .26 .12
.17 .28 .16 .26
.22 .54 .37 .27
1.00 .15 .35 .26
1.00 .27 .30
1.00 .27
1.00
No Fecha 00 01 Fecha 00 01
0 20160623 COLCAP PFBCOLOM 20160623 COLCAP PFBCOLOM
1 6/24/2016 -.89 -1.98 6/24/2016 -.89 -1.98
2 6/25/2016 -1.16 -1.48 6/25/2016 -1.16 -1.48
3 6/26/2016 .07 .16 6/26/2016 .07 .16
4 6/27/2016 .63 1.10 6/27/2016 .63 1.10
5 6/28/2016 .13 -.55 6/28/2016 .13 -.55
6 6/29/2016 -.02 .86 6/29/2016 -.02 .86
7 6/30/2016 -.73 -1.17 6/30/2016 -.73 -1.17
8 7/1/2016 .50 .08 7/1/2016 .50 .08
9 7/2/2016 -.63 -.16 7/2/2016 -.63 -.16
10 7/3/2016 -.32 -.24 7/3/2016 -.32 -.24
11 7/4/2016 .70 .87 7/4/2016 .70 .87
12 7/5/2016 1.04 .94 7/5/2016 1.04 .94
13 7/6/2016 .42 .00 7/6/2016 .42 .00
14 7/7/2016 .53 .31 7/7/2016 .53 .31
15 7/8/2016 .51 .70 7/8/2016 .51 .70
16 7/9/2016 -.04 -.23 7/9/2016 -.04 -.23
17 7/10/2016 -.09 -.08 7/10/2016 -.09 -.08
18 7/11/2016 -.69 .15 7/11/2016 -.69 .15
19 7/12/2016 .32 .62 7/12/2016 .32 .62
20 7/13/2016 -.71 -1.15 7/13/2016 -.71 -1.15
21 7/14/2016 -.58 -.23 7/14/2016 -.58 -.23
22 7/15/2016 .45 1.24 7/15/2016 .45 1.24
23 7/16/2016 -.32 -.46 7/16/2016 -.32 -.46
24 7/17/2016 -.70 1.15 7/17/2016 -.70 1.15
25 7/18/2016 -.17 -1.06 7/18/2016 -.17 -1.06
26 7/19/2016 -.20 .23 7/19/2016 -.20 .23
27 7/20/2016 .10 .84 7/20/2016 .10 .84
28 7/21/2016 .23 .23 7/21/2016 .23 .23
29 7/22/2016 .14 .53 7/22/2016 .14 .53
30 7/23/2016 .37 .00 7/23/2016 .37 .00
31 7/24/2016 .73 1.51 7/24/2016 .73 1.51
32 7/25/2016 -.12 .22 7/25/2016 -.12 .22
33 7/26/2016 .42 .82 7/26/2016 .42 .82
34 7/27/2016 -.32 .00 7/27/2016 -.32 .00
35 7/28/2016 1.44 .74 7/28/2016 1.44 .74
36 7/29/2016 .46 -.22 7/29/2016 .46 -.22
37 7/30/2016 -.07 -.51 7/30/2016 -.07 -.51
38 7/31/2016 .13 1.99 7/31/2016 .13 1.99
39 8/1/2016 -.04 1.30 8/1/2016 -.04 1.30
40 8/2/2016 .70 .36 8/2/2016 .70 .36
41 8/3/2016 .81 .35 8/3/2016 .81 .35
42 8/4/2016 .09 .28 8/4/2016 .09 .28
43 8/5/2016 .19 .99 8/5/2016 .19 .99
44 8/6/2016 -.10 -.28 8/6/2016 -.10 -.28
45 8/7/2016 .14 .28 8/7/2016 .14 .28
46 8/8/2016 .46 1.61 8/8/2016 .46 1.61
47 8/9/2016 -.06 .55 8/9/2016 -.06 .55
48 8/10/2016 1.09 2.12 8/10/2016 1.09 2.12
49 8/11/2016 .25 -.33 8/11/2016 .25 -.33
50 8/12/2016 .35 -.07 8/12/2016 .35 -.07
51 8/13/2016 1.05 1.48 8/13/2016 1.05 1.48
52 8/14/2016 -.10 -.86 8/14/2016 -.10 -.86
53 8/15/2016 -1.29 -.53 8/15/2016 -1.29 -.53
54 8/16/2016 -.80 -.27 8/16/2016 -.80 -.27
55 8/17/2016 -1.41 -1.62 8/17/2016 -1.41 -1.62
56 8/18/2016 .44 -.68 8/18/2016 .44 -.68
57 8/19/2016 .02 .90 8/19/2016 .02 .90
58 8/20/2016 -1.37 -3.69 8/20/2016 -1.37 -3.69
59 8/21/2016 .00 .00 8/21/2016 .00 .00
60 8/22/2016 -.98 -1.70 8/22/2016 -.98 -1.70
61 8/23/2016 -.01 -.43 8/23/2016 -.01 -.43
62 8/24/2016 1.25 1.45 8/24/2016 1.25 1.45
63 8/25/2016 -.47 -.71 8/25/2016 -.47 -.71
64 8/26/2016 -.36 -.43 8/26/2016 -.36 -.43
65 8/27/2016 -.95 -1.52 8/27/2016 -.95 -1.52
66 8/28/2016 1.58 3.89 8/28/2016 1.58 3.89
67 8/29/2016 -.74 -.78 8/29/2016 -.74 -.78
68 8/30/2016 -.46 -.57 8/30/2016 -.46 -.57
69 8/31/2016 -.62 -1.07 8/31/2016 -.62 -1.07
70 9/1/2016 .34 .58 9/1/2016 .34 .58
71 9/2/2016 .47 .07 9/2/2016 .47 .07
72 9/3/2016 .16 -.65 9/3/2016 .16 -.65
73 9/4/2016 .35 1.52 9/4/2016 .35 1.52
74 9/5/2016 .16 -.93 9/5/2016 .16 -.93
75 9/6/2016 .57 1.37 9/6/2016 .57 1.37
76 9/7/2016 -.25 -.50 9/7/2016 -.25 -.50
77 9/8/2016 -.02 .86 9/8/2016 -.02 .86
78 9/9/2016 -.62 -.64 9/9/2016 -.62 -.64
79 9/10/2016 .72 .71 9/10/2016 .72 .71
80 9/11/2016 .61 .57 9/11/2016 .61 .57
81 9/12/2016 -.21 .49 9/12/2016 -.21 .49
82 9/13/2016 .13 .21 9/13/2016 .13 .21
83 9/14/2016 -.28 .00 9/14/2016 -.28 .00
84 9/15/2016 -.16 -.77 9/15/2016 -.16 -.77
85 9/16/2016 .04 .35 9/16/2016 .04 .35
86 9/17/2016 .16 -.14 9/17/2016 .16 -.14
87 9/18/2016 .09 .35 9/18/2016 .09 .35
88 9/19/2016 .34 -.21 9/19/2016 .34 -.21
89 9/20/2016 .38 2.10 9/20/2016 .38 2.10
90 9/21/2016 -.17 -.27 9/21/2016 -.17 -.27
91 9/22/2016 -.91 .00 9/22/2016 -.91 .00
92 9/23/2016 -.76 -1.86 9/23/2016 -.76 -1.86
93 9/24/2016 .69 .56 9/24/2016 .69 .56
94 9/25/2016 -.02 -1.05 9/25/2016 -.02 -1.05
95 9/26/2016 -2.60 -3.03 9/26/2016 -2.60 -3.03
96 9/27/2016 -1.55 -1.38 9/27/2016 -1.55 -1.38
97 9/28/2016 -.15 -1.03 9/28/2016 -.15 -1.03
98 9/29/2016 .23 .15 9/29/2016 .23 .15
99 9/30/2016 .44 -.30 9/30/2016 .44 -.30
100 10/1/2016 .12 .00 10/1/2016 .12 .00
101 10/2/2016 .42 -1.19 10/2/2016 .42 -1.19
102 10/3/2016 -.43 -1.43 10/3/2016 -.43 -1.43
103 10/4/2016 .13 1.45 10/4/2016 .13 1.45
104 10/5/2016 .01 -.38 10/5/2016 .01 -.38
105 10/6/2016 -1.01 -.98 10/6/2016 -1.01 -.98
106 10/7/2016 -.44 -.92 10/7/2016 -.44 -.92
107 10/8/2016 -1.46 -1.00 10/8/2016 -1.46 -1.00
108 10/9/2016 1.18 1.40 10/9/2016 1.18 1.40
109 10/10/2016 .88 1.23 10/10/2016 .88 1.23
110 10/11/2016 .71 1.06 10/11/2016 .71 1.06
111 10/12/2016 .63 .83 10/12/2016 .63 .83
112 10/13/2016 .16 .15 10/13/2016 .16 .15
113 10/14/2016 -.19 -.15 10/14/2016 -.19 -.15
114 10/15/2016 .79 .60 10/15/2016 .79 .60
115 10/16/2016 -.12 .07 10/16/2016 -.12 .07
116 10/17/2016 .93 1.11 10/17/2016 .93 1.11
117 10/18/2016 -.72 -1.47 10/18/2016 -.72 -1.47
118 10/19/2016 1.06 3.35 10/19/2016 1.06 3.35
119 10/20/2016 .13 -.43 10/20/2016 .13 -.43
120 10/21/2016 -.11 -1.59 10/21/2016 -.11 -1.59
121 10/22/2016 .43 -.51 10/22/2016 .43 -.51
122 10/23/2016 -.27 -.44 10/23/2016 -.27 -.44
123 10/24/2016 -.16 .82 10/24/2016 -.16 .82
124 10/25/2016 -.73 -.96 10/25/2016 -.73 -.96
125 10/26/2016 .83 .89 10/26/2016 .83 .89
126 10/27/2016 -.17 -.96 10/27/2016 -.17 -.96
127 10/28/2016 1.09 2.01 10/28/2016 1.09 2.01
128 10/29/2016 -.15 -1.02 10/29/2016 -.15 -1.02
129 10/30/2016 -.43 -.22 10/30/2016 -.43 -.22
130 10/31/2016 .66 1.92 10/31/2016 .66 1.92
131 11/1/2016 1.34 .80 11/1/2016 1.34 .80
132 11/2/2016 .35 -.07 11/2/2016 .35 -.07
133 11/3/2016 -.28 .00 11/3/2016 -.28 .00
134 11/4/2016 -.11 1.58 11/4/2016 -.11 1.58
135 11/5/2016 .19 .35 11/5/2016 .19 .35
136 11/6/2016 -.40 -.70 11/6/2016 -.40 -.70
137 11/7/2016 .00 -.92 11/7/2016 .00 -.92
138 11/8/2016 -.63 -.79 11/8/2016 -.63 -.79
139 11/9/2016 .03 .07 11/9/2016 .03 .07
140 11/10/2016 -.07 .43 11/10/2016 -.07 .43
141 11/11/2016 -.07 -.65 11/11/2016 -.07 -.65
142 11/12/2016 -.39 .00 11/12/2016 -.39 .00
143 11/13/2016 .08 .00 11/13/2016 .08 .00
144 11/14/2016 .85 .29 11/14/2016 .85 .29
145 11/15/2016 -.12 .14 11/15/2016 -.12 .14
146 11/16/2016 .45 1.37 11/16/2016 .45 1.37
147 11/17/2016 .09 -1.35 11/17/2016 .09 -1.35
148 11/18/2016 -.56 -.58 11/18/2016 -.56 -.58
149 11/19/2016 -.54 -.22 11/19/2016 -.54 -.22
150 11/20/2016 .03 .07 11/20/2016 .03 .07
151 11/21/2016 .66 .94 11/21/2016 .66 .94
152 11/22/2016 .22 -.14 11/22/2016 .22 -.14
153 11/23/2016 -.14 .00 11/23/2016 -.14 .00
154 11/24/2016 -.53 -1.15 11/24/2016 -.53 -1.15
155 11/25/2016 -.76 -.73 11/25/2016 -.76 -.73
156 11/26/2016 -.32 -.22 11/26/2016 -.32 -.22
157 11/27/2016 .11 .07 11/27/2016 .11 .07
158 11/28/2016 .29 .22 11/28/2016 .29 .22
159 11/29/2016 -2.25 -1.68 11/29/2016 -2.25 -1.68
160 11/30/2016 1.05 1.71 11/30/2016 1.05 1.71
161 12/1/2016 .72 1.25 12/1/2016 .72 1.25
162 12/2/2016 -.20 -1.09 12/2/2016 -.20 -1.09
163 12/3/2016 -.06 .22 12/3/2016 -.06 .22
164 12/4/2016 -.33 -.73 12/4/2016 -.33 -.73
165 12/5/2016 -.40 .74 12/5/2016 -.40 .74
166 12/6/2016 .79 1.53 12/6/2016 .79 1.53
167 12/7/2016 -.60 -2.08 12/7/2016 -.60 -2.08
168 12/8/2016 .07 1.62 12/8/2016 .07 1.62
169 12/9/2016 -.61 -1.37 12/9/2016 -.61 -1.37
170 12/10/2016 .17 .81 12/10/2016 .17 .81
171 12/11/2016 -.14 -.44 12/11/2016 -.14 -.44
172 12/12/2016 .21 .66 12/12/2016 .21 .66
173 12/13/2016 .33 .22 12/13/2016 .33 .22
174 12/14/2016 -.09 -.36 12/14/2016 -.09 -.36
175 12/15/2016 -.62 .22 12/15/2016 -.62 .22
176 12/16/2016 .44 -.72 12/16/2016 .44 -.72
177 12/17/2016 .40 .73 12/17/2016 .40 .73
178 12/18/2016 .51 1.01 12/18/2016 .51 1.01
179 12/19/2016 -1.82 -2.80 12/19/2016 -1.82 -2.80
180 12/20/2016 .91 .96 12/20/2016 .91 .96
181 12/21/2016 .92 1.10 12/21/2016 .92 1.10
182 12/22/2016 -.37 -.36 12/22/2016 -.37 -.36
183 12/23/2016 .50 1.16 12/23/2016 .50 1.16
184 12/24/2016 .53 2.22 12/24/2016 .53 2.22
185 12/25/2016 .59 .00 12/25/2016 .59 .00
186 12/26/2016 -.27 -.14 12/26/2016 -.27 -.14
187 12/27/2016 .04 1.12 12/27/2016 .04 1.12
188 12/28/2016 .56 1.25 12/28/2016 .56 1.25
189 12/29/2016 .07 -1.17 12/29/2016 .07 -1.17
190 12/30/2016 .39 .90 12/30/2016 .39 .90
191 12/31/2016 -.31 -1.24 12/31/2016 -.31 -1.24
192 1/1/2017 .20 1.39 1/1/2017 .20 1.39
193 1/2/2017 -.02 -.07 1/2/2017 -.02 -.07
194 1/3/2017 .24 .41 1/3/2017 .24 .41
195 1/4/2017 -.10 -1.16 1/4/2017 -.10 -1.16
196 1/5/2017 -.08 -.55 1/5/2017 -.08 -.55
197 1/6/2017 .51 1.25 1/6/2017 .51 1.25
198 1/7/2017 -.11 -.07 1/7/2017 -.11 -.07
199 1/8/2017 .28 -1.10 1/8/2017 .28 -1.10
200 1/9/2017 -.46 .70 1/9/2017 -.46 .70
201 1/10/2017 -.02 -1.24 1/10/2017 -.02 -1.24
202 1/11/2017 -.61 -1.96 1/11/2017 -.61 -1.96
203 1/12/2017 -.01 .79 1/12/2017 -.01 .79
204 1/13/2017 -.07 .50 1/13/2017 -.07 .50
205 1/14/2017 .31 1.06 1/14/2017 .31 1.06
206 1/15/2017 .43 1.19 1/15/2017 .43 1.19
207 1/16/2017 .16 -.14 1/16/2017 .16 -.14
208 1/17/2017 -.89 -1.59 1/17/2017 -.89 -1.59
209 1/18/2017 .67 .77 1/18/2017 .67 .77
210 1/19/2017 .12 1.95 1/19/2017 .12 1.95
211 1/20/2017 -.22 -.41 1/20/2017 -.22 -.41
212 1/21/2017 .47 1.37 1/21/2017 .47 1.37
213 1/22/2017 .60 .34 1/22/2017 .60 .34
214 1/23/2017 1.32 1.82 1/23/2017 1.32 1.82
215 1/24/2017 .28 1.59 1/24/2017 .28 1.59
216 1/25/2017 .55 1.50 1/25/2017 .55 1.50
217 1/26/2017 .49 1.03 1/26/2017 .49 1.03
218 1/27/2017 1.53 .45 1/27/2017 1.53 .45
219 1/28/2017 1.01 .63 1/28/2017 1.01 .63
220 1/29/2017 -.60 1.13 1/29/2017 -.60 1.13
221 1/30/2017 -.80 -.87 1/30/2017 -.80 -.87
222 1/31/2017 -.59 -.69 1/31/2017 -.59 -.69
223 2/1/2017 .47 1.52 2/1/2017 .47 1.52
224 2/2/2017 .04 -.31 2/2/2017 .04 -.31
225 2/3/2017 .51 .50 2/3/2017 .51 .50
226 2/4/2017 .14 .19 2/4/2017 .14 .19
227 2/5/2017 -.12 -.81 2/5/2017 -.12 -.81
228 2/6/2017 .31 .37 2/6/2017 .31 .37
229 2/7/2017 -.33 -.68 2/7/2017 -.33 -.68
230 2/8/2017 -.32 1.13 2/8/2017 -.32 1.13
231 2/9/2017 .23 -.06 2/9/2017 .23 -.06
232 2/10/2017 -.07 -.12 2/10/2017 -.07 -.12
233 2/11/2017 .23 .99 2/11/2017 .23 .99
234 2/12/2017 .79 1.41 2/12/2017 .79 1.41
235 2/13/2017 -.35 -1.46 2/13/2017 -.35 -1.46
236 2/14/2017 -.08 .86 2/14/2017 -.08 .86
237 2/15/2017 .01 -.55 2/15/2017 .01 -.55
238 2/16/2017 -.24 .61 2/16/2017 -.24 .61
239 2/17/2017 .24 1.04 2/17/2017 .24 1.04
240 2/18/2017 .43 1.09 2/18/2017 .43 1.09
241 2/19/2017 -.02 -.30 2/19/2017 -.02 -.30
242 2/20/2017 .58 2.40 2/20/2017 .58 2.40
243 2/21/2017 -.95 .23 2/21/2017 -.95 .23
244 2/22/2017 -.97 -3.73 2/22/2017 -.97 -3.73
245 2/23/2017 -.08 -2.48 2/23/2017 -.08 -2.48
246 2/24/2017 -.03 -.12 2/24/2017 -.03 -.12
Correlation Matrix 01 Correlation Matrix

PFBCOLOM
01 PFBCOLOM 1.00 PFBCOLOM
02 GRUPOSURA GRUPOSURA
03 ECOPETROL ECOPETROL
04 NUTRESA NUTRESA
05 GRUPOARGOS GRUPOARGOS
06 BCOLOMBIA BCOLOMBIA
07 CEMARGOS CEMARGOS
08 PFAVAL PFAVAL
09 ISA ISA
00 01
Fecha COLCAP PFBCOLOM
6/24/2016 -.89 -1.98
6/25/2016 -1.16 -1.48
6/26/2016 .07 .16 Tasa de variación diaria diaria PFBCO
6/27/2016 .63 1.10 5
6/28/2016 .13 -.55
6/29/2016 -.02 .86 4
6/30/2016 -.73 -1.17
3
7/1/2016 .50 .08
7/2/2016 -.63 -.16 2
7/3/2016 -.32 -.24 f(x) = 1.2524957556x + 0.0481294077
R² = 0.4967738876
7/4/2016 .70 .87 1
7/5/2016 1.04 .94
7/6/2016 .42 .00 -3.00 -2.50 -2.00 -1.50 -1.00 -.50
7/7/2016 .53 .31
-1
7/8/2016 .51 .70
7/9/2016 -.04 -.23 -2
7/10/2016 -.09 -.08
7/11/2016 -.69 .15 -3
7/12/2016 .32 .62
-4
7/13/2016 -.71 -1.15
7/14/2016 -.58 -.23 -5
7/15/2016 .45 1.24
7/16/2016 -.32 -.46
7/17/2016 -.70 1.15
7/18/2016 -.17 -1.06
7/19/2016 -.20 .23
7/20/2016 .10 .84
7/21/2016 .23 .23
7/22/2016 .14 .53
7/23/2016 .37 .00
7/24/2016 .73 1.51
7/25/2016 -.12 .22
7/26/2016 .42 .82
7/27/2016 -.32 .00
7/28/2016 1.44 .74
7/29/2016 .46 -.22
7/30/2016 -.07 -.51
7/31/2016 .13 1.99
8/1/2016 -.04 1.30
8/2/2016 .70 .36
8/3/2016 .81 .35
8/4/2016 .09 .28
8/5/2016 .19 .99
8/6/2016 -.10 -.28
8/7/2016 .14 .28
8/8/2016 .46 1.61
8/9/2016 -.06 .55
8/10/2016 1.09 2.12
8/11/2016 .25 -.33
8/12/2016 .35 -.07
8/13/2016 1.05 1.48
8/14/2016 -.10 -.86
8/15/2016 -1.29 -.53
8/16/2016 -.80 -.27
8/17/2016 -1.41 -1.62
8/18/2016 .44 -.68
8/19/2016 .02 .90
8/20/2016 -1.37 -3.69
8/21/2016 .00 .00
8/22/2016 -.98 -1.70
8/23/2016 -.01 -.43
8/24/2016 1.25 1.45
8/25/2016 -.47 -.71
8/26/2016 -.36 -.43
8/27/2016 -.95 -1.52
8/28/2016 1.58 3.89
8/29/2016 -.74 -.78
8/30/2016 -.46 -.57
8/31/2016 -.62 -1.07
9/1/2016 .34 .58
9/2/2016 .47 .07
9/3/2016 .16 -.65
9/4/2016 .35 1.52
9/5/2016 .16 -.93
9/6/2016 .57 1.37
9/7/2016 -.25 -.50
9/8/2016 -.02 .86
9/9/2016 -.62 -.64
9/10/2016 .72 .71
9/11/2016 .61 .57
9/12/2016 -.21 .49
9/13/2016 .13 .21
9/14/2016 -.28 .00
9/15/2016 -.16 -.77
9/16/2016 .04 .35
9/17/2016 .16 -.14
9/18/2016 .09 .35
9/19/2016 .34 -.21
9/20/2016 .38 2.10
9/21/2016 -.17 -.27
9/22/2016 -.91 .00
9/23/2016 -.76 -1.86
9/24/2016 .69 .56
9/25/2016 -.02 -1.05
9/26/2016 -2.60 -3.03
9/27/2016 -1.55 -1.38
9/28/2016 -.15 -1.03
9/29/2016 .23 .15
9/30/2016 .44 -.30
10/1/2016 .12 .00
10/2/2016 .42 -1.19
10/3/2016 -.43 -1.43
10/4/2016 .13 1.45
10/5/2016 .01 -.38
10/6/2016 -1.01 -.98
10/7/2016 -.44 -.92
10/8/2016 -1.46 -1.00
10/9/2016 1.18 1.40
10/10/2016 .88 1.23
10/11/2016 .71 1.06
10/12/2016 .63 .83
10/13/2016 .16 .15
10/14/2016 -.19 -.15
10/15/2016 .79 .60
10/16/2016 -.12 .07
10/17/2016 .93 1.11
10/18/2016 -.72 -1.47
10/19/2016 1.06 3.35
10/20/2016 .13 -.43
10/21/2016 -.11 -1.59
10/22/2016 .43 -.51
10/23/2016 -.27 -.44
10/24/2016 -.16 .82
10/25/2016 -.73 -.96
10/26/2016 .83 .89
10/27/2016 -.17 -.96
10/28/2016 1.09 2.01
10/29/2016 -.15 -1.02
10/30/2016 -.43 -.22
10/31/2016 .66 1.92
11/1/2016 1.34 .80
11/2/2016 .35 -.07
11/3/2016 -.28 .00
11/4/2016 -.11 1.58
11/5/2016 .19 .35
11/6/2016 -.40 -.70
11/7/2016 .00 -.92
11/8/2016 -.63 -.79
11/9/2016 .03 .07
11/10/2016 -.07 .43
11/11/2016 -.07 -.65
11/12/2016 -.39 .00
11/13/2016 .08 .00
11/14/2016 .85 .29
11/15/2016 -.12 .14
11/16/2016 .45 1.37
11/17/2016 .09 -1.35
11/18/2016 -.56 -.58
11/19/2016 -.54 -.22
11/20/2016 .03 .07
11/21/2016 .66 .94
11/22/2016 .22 -.14
11/23/2016 -.14 .00
11/24/2016 -.53 -1.15
11/25/2016 -.76 -.73
11/26/2016 -.32 -.22
11/27/2016 .11 .07
11/28/2016 .29 .22
11/29/2016 -2.25 -1.68
11/30/2016 1.05 1.71
12/1/2016 .72 1.25
12/2/2016 -.20 -1.09
12/3/2016 -.06 .22
12/4/2016 -.33 -.73
12/5/2016 -.40 .74
12/6/2016 .79 1.53
12/7/2016 -.60 -2.08
12/8/2016 .07 1.62
12/9/2016 -.61 -1.37
12/10/2016 .17 .81
12/11/2016 -.14 -.44
12/12/2016 .21 .66
12/13/2016 .33 .22
12/14/2016 -.09 -.36
12/15/2016 -.62 .22
12/16/2016 .44 -.72
12/17/2016 .40 .73
12/18/2016 .51 1.01
12/19/2016 -1.82 -2.80
12/20/2016 .91 .96
12/21/2016 .92 1.10
12/22/2016 -.37 -.36
12/23/2016 .50 1.16
12/24/2016 .53 2.22
12/25/2016 .59 .00
12/26/2016 -.27 -.14
12/27/2016 .04 1.12
12/28/2016 .56 1.25
12/29/2016 .07 -1.17
12/30/2016 .39 .90
12/31/2016 -.31 -1.24
1/1/2017 .20 1.39
1/2/2017 -.02 -.07
1/3/2017 .24 .41
1/4/2017 -.10 -1.16
1/5/2017 -.08 -.55
1/6/2017 .51 1.25
1/7/2017 -.11 -.07
1/8/2017 .28 -1.10
1/9/2017 -.46 .70
1/10/2017 -.02 -1.24
1/11/2017 -.61 -1.96
1/12/2017 -.01 .79
1/13/2017 -.07 .50
1/14/2017 .31 1.06
1/15/2017 .43 1.19
1/16/2017 .16 -.14
1/17/2017 -.89 -1.59
1/18/2017 .67 .77
1/19/2017 .12 1.95
1/20/2017 -.22 -.41
1/21/2017 .47 1.37
1/22/2017 .60 .34
1/23/2017 1.32 1.82
1/24/2017 .28 1.59
1/25/2017 .55 1.50
1/26/2017 .49 1.03
1/27/2017 1.53 .45
1/28/2017 1.01 .63
1/29/2017 -.60 1.13
1/30/2017 -.80 -.87
1/31/2017 -.59 -.69
2/1/2017 .47 1.52
2/2/2017 .04 -.31
2/3/2017 .51 .50
2/4/2017 .14 .19
2/5/2017 -.12 -.81
2/6/2017 .31 .37
2/7/2017 -.33 -.68
2/8/2017 -.32 1.13
2/9/2017 .23 -.06
2/10/2017 -.07 -.12
2/11/2017 .23 .99
2/12/2017 .79 1.41
2/13/2017 -.35 -1.46
2/14/2017 -.08 .86
2/15/2017 .01 -.55
2/16/2017 -.24 .61
2/17/2017 .24 1.04
2/18/2017 .43 1.09
2/19/2017 -.02 -.30
2/20/2017 .58 2.40
2/21/2017 -.95 .23
2/22/2017 -.97 -3.73
2/23/2017 -.08 -2.48
2/24/2017 -.03 -.12
Correlation Matrix
PFBCOLOM
GRUPOSURA
ECOPETROL
NUTRESA
GRUPOARGOS
BCOLOMBIA
CEMARGOS
PFAVAL
ISA
riación diaria diaria PFBCOLOM vs Indice COLCAB
5.00
4.00
3.00
2.00
0.0481294077
1.00
.00
-1.50 -1.00 -.50 .00 .50 1.00 1.50 2.00
-1.00
-2.00
-3.00
-4.00
-5.00
1 6/24/2016 -.89 -1.98 6/24/2016 -.89 -1.98
2 6/25/2016 -1.16 -1.48 6/25/2016 -1.16 -1.48
3 6/26/2016 .07 .16 6/26/2016 .07 .16
4 6/27/2016 .63 1.10 6/27/2016 .63 1.10
5 6/28/2016 .13 -.55 6/28/2016 .13 -.55
6 6/29/2016 -.02 .86 6/29/2016 -.02 .86
7 6/30/2016 -.73 -1.17 6/30/2016 -.73 -1.17
8 7/1/2016 .50 .08 7/1/2016 .50 .08
9 7/2/2016 -.63 -.16 7/2/2016 -.63 -.16
10 7/3/2016 -.32 -.24 7/3/2016 -.32 -.24
11 7/4/2016 .70 .87 7/4/2016 .70 .87
12 7/5/2016 1.04 .94 7/5/2016 1.04 .94
13 7/6/2016 .42 .00 7/6/2016 .42 .00
14 7/7/2016 .53 .31 7/7/2016 .53 .31
15 7/8/2016 .51 .70 7/8/2016 .51 .70
16 7/9/2016 -.04 -.23 7/9/2016 -.04 -.23
17 7/10/2016 -.09 -.08 7/10/2016 -.09 -.08
18 7/11/2016 -.69 .15 7/11/2016 -.69 .15
19 7/12/2016 .32 .62 7/12/2016 .32 .62
20 7/13/2016 -.71 -1.15 7/13/2016 -.71 -1.15
21 7/14/2016 -.58 -.23 7/14/2016 -.58 -.23
22 7/15/2016 .45 1.24 7/15/2016 .45 1.24
23 7/16/2016 -.32 -.46 7/16/2016 -.32 -.46
24 7/17/2016 -.70 1.15 7/17/2016 -.70 1.15
25 7/18/2016 -.17 -1.06 7/18/2016 -.17 -1.06
26 7/19/2016 -.20 .23 7/19/2016 -.20 .23
27 7/20/2016 .10 .84 7/20/2016 .10 .84
28 7/21/2016 .23 .23 7/21/2016 .23 .23
29 7/22/2016 .14 .53 7/22/2016 .14 .53
30 7/23/2016 .37 .00 7/23/2016 .37 .00
31 7/24/2016 .73 1.51 7/24/2016 .73 1.51
32 7/25/2016 -.12 .22 7/25/2016 -.12 .22
33 7/26/2016 .42 .82 7/26/2016 .42 .82
34 7/27/2016 -.32 .00 7/27/2016 -.32 .00
35 7/28/2016 1.44 .74 7/28/2016 1.44 .74
36 7/29/2016 .46 -.22 7/29/2016 .46 -.22
37 7/30/2016 -.07 -.51 7/30/2016 -.07 -.51
38 7/31/2016 .13 1.99 7/31/2016 .13 1.99
39 8/1/2016 -.04 1.30 8/1/2016 -.04 1.30
40 8/2/2016 .70 .36 8/2/2016 .70 .36
41 8/3/2016 .81 .35 8/3/2016 .81 .35
42 8/4/2016 .09 .28 8/4/2016 .09 .28
43 8/5/2016 .19 .99 8/5/2016 .19 .99
44 8/6/2016 -.10 -.28 8/6/2016 -.10 -.28
45 8/7/2016 .14 .28 8/7/2016 .14 .28
46 8/8/2016 .46 1.61 8/8/2016 .46 1.61
47 8/9/2016 -.06 .55 8/9/2016 -.06 .55
48 8/10/2016 1.09 2.12 8/10/2016 1.09 2.12
49 8/11/2016 .25 -.33 8/11/2016 .25 -.33
50 8/12/2016 .35 -.07 8/12/2016 .35 -.07
51 8/13/2016 1.05 1.48 8/13/2016 1.05 1.48
52 8/14/2016 -.10 -.86 8/14/2016 -.10 -.86
53 8/15/2016 -1.29 -.53 8/15/2016 -1.29 -.53
54 8/16/2016 -.80 -.27 8/16/2016 -.80 -.27
55 8/17/2016 -1.41 -1.62 8/17/2016 -1.41 -1.62
56 8/18/2016 .44 -.68 8/18/2016 .44 -.68
57 8/19/2016 .02 .90 8/19/2016 .02 .90
58 8/20/2016 -1.37 -3.69 8/20/2016 -1.37 -3.69
59 8/21/2016 .00 .00 8/21/2016 .00 .00
60 8/22/2016 -.98 -1.70 8/22/2016 -.98 -1.70
61 8/23/2016 -.01 -.43 8/23/2016 -.01 -.43
62 8/24/2016 1.25 1.45 8/24/2016 1.25 1.45
63 8/25/2016 -.47 -.71 8/25/2016 -.47 -.71
64 8/26/2016 -.36 -.43 8/26/2016 -.36 -.43
65 8/27/2016 -.95 -1.52 8/27/2016 -.95 -1.52
66 8/28/2016 1.58 3.89 8/28/2016 1.58 3.89
67 8/29/2016 -.74 -.78 8/29/2016 -.74 -.78
68 8/30/2016 -.46 -.57 8/30/2016 -.46 -.57
69 8/31/2016 -.62 -1.07 8/31/2016 -.62 -1.07
70 9/1/2016 .34 .58 9/1/2016 .34 .58
71 9/2/2016 .47 .07 9/2/2016 .47 .07
72 9/3/2016 .16 -.65 9/3/2016 .16 -.65
73 9/4/2016 .35 1.52 9/4/2016 .35 1.52
74 9/5/2016 .16 -.93 9/5/2016 .16 -.93
75 9/6/2016 .57 1.37 9/6/2016 .57 1.37
76 9/7/2016 -.25 -.50 9/7/2016 -.25 -.50
77 9/8/2016 -.02 .86 9/8/2016 -.02 .86
78 9/9/2016 -.62 -.64 9/9/2016 -.62 -.64
79 9/10/2016 .72 .71 9/10/2016 .72 .71
80 9/11/2016 .61 .57 9/11/2016 .61 .57
81 9/12/2016 -.21 .49 9/12/2016 -.21 .49
82 9/13/2016 .13 .21 9/13/2016 .13 .21
83 9/14/2016 -.28 .00 9/14/2016 -.28 .00
84 9/15/2016 -.16 -.77 9/15/2016 -.16 -.77
85 9/16/2016 .04 .35 9/16/2016 .04 .35
86 9/17/2016 .16 -.14 9/17/2016 .16 -.14
87 9/18/2016 .09 .35 9/18/2016 .09 .35
88 9/19/2016 .34 -.21 9/19/2016 .34 -.21
89 9/20/2016 .38 2.10 9/20/2016 .38 2.10
90 9/21/2016 -.17 -.27 9/21/2016 -.17 -.27
91 9/22/2016 -.91 .00 9/22/2016 -.91 .00
92 9/23/2016 -.76 -1.86 9/23/2016 -.76 -1.86
93 9/24/2016 .69 .56 9/24/2016 .69 .56
94 9/25/2016 -.02 -1.05 9/25/2016 -.02 -1.05
95 9/26/2016 -2.60 -3.03 9/26/2016 -2.60 -3.03
96 9/27/2016 -1.55 -1.38 9/27/2016 -1.55 -1.38
97 9/28/2016 -.15 -1.03 9/28/2016 -.15 -1.03
98 9/29/2016 .23 .15 9/29/2016 .23 .15
99 9/30/2016 .44 -.30 9/30/2016 .44 -.30
100 10/1/2016 .12 .00 10/1/2016 .12 .00
101 10/2/2016 .42 -1.19 10/2/2016 .42 -1.19
102 10/3/2016 -.43 -1.43 10/3/2016 -.43 -1.43
103 10/4/2016 .13 1.45 10/4/2016 .13 1.45
104 10/5/2016 .01 -.38 10/5/2016 .01 -.38
105 10/6/2016 -1.01 -.98 10/6/2016 -1.01 -.98
106 10/7/2016 -.44 -.92 10/7/2016 -.44 -.92
107 10/8/2016 -1.46 -1.00 10/8/2016 -1.46 -1.00
108 10/9/2016 1.18 1.40 10/9/2016 1.18 1.40
109 10/10/2016 .88 1.23 10/10/2016 .88 1.23
110 10/11/2016 .71 1.06 10/11/2016 .71 1.06
111 10/12/2016 .63 .83 10/12/2016 .63 .83
112 10/13/2016 .16 .15 10/13/2016 .16 .15
113 10/14/2016 -.19 -.15 10/14/2016 -.19 -.15
114 10/15/2016 .79 .60 10/15/2016 .79 .60
115 10/16/2016 -.12 .07 10/16/2016 -.12 .07
116 10/17/2016 .93 1.11 10/17/2016 .93 1.11
117 10/18/2016 -.72 -1.47 10/18/2016 -.72 -1.47
118 10/19/2016 1.06 3.35 10/19/2016 1.06 3.35
119 10/20/2016 .13 -.43 10/20/2016 .13 -.43
120 10/21/2016 -.11 -1.59 10/21/2016 -.11 -1.59
121 10/22/2016 .43 -.51 10/22/2016 .43 -.51
122 10/23/2016 -.27 -.44 10/23/2016 -.27 -.44
123 10/24/2016 -.16 .82 10/24/2016 -.16 .82
124 10/25/2016 -.73 -.96 10/25/2016 -.73 -.96
125 10/26/2016 .83 .89 10/26/2016 .83 .89
126 10/27/2016 -.17 -.96 10/27/2016 -.17 -.96
127 10/28/2016 1.09 2.01 10/28/2016 1.09 2.01
128 10/29/2016 -.15 -1.02 10/29/2016 -.15 -1.02
129 10/30/2016 -.43 -.22 10/30/2016 -.43 -.22
130 10/31/2016 .66 1.92 10/31/2016 .66 1.92
131 11/1/2016 1.34 .80 11/1/2016 1.34 .80
132 11/2/2016 .35 -.07 11/2/2016 .35 -.07
133 11/3/2016 -.28 .00 11/3/2016 -.28 .00
134 11/4/2016 -.11 1.58 11/4/2016 -.11 1.58
135 11/5/2016 .19 .35 11/5/2016 .19 .35
136 11/6/2016 -.40 -.70 11/6/2016 -.40 -.70
137 11/7/2016 .00 -.92 11/7/2016 .00 -.92
138 11/8/2016 -.63 -.79 11/8/2016 -.63 -.79
139 11/9/2016 .03 .07 11/9/2016 .03 .07
140 11/10/2016 -.07 .43 11/10/2016 -.07 .43
141 11/11/2016 -.07 -.65 11/11/2016 -.07 -.65
142 11/12/2016 -.39 .00 11/12/2016 -.39 .00
143 11/13/2016 .08 .00 11/13/2016 .08 .00
144 11/14/2016 .85 .29 11/14/2016 .85 .29
145 11/15/2016 -.12 .14 11/15/2016 -.12 .14
146 11/16/2016 .45 1.37 11/16/2016 .45 1.37
147 11/17/2016 .09 -1.35 11/17/2016 .09 -1.35
148 11/18/2016 -.56 -.58 11/18/2016 -.56 -.58
149 11/19/2016 -.54 -.22 11/19/2016 -.54 -.22
150 11/20/2016 .03 .07 11/20/2016 .03 .07
151 11/21/2016 .66 .94 11/21/2016 .66 .94
152 11/22/2016 .22 -.14 11/22/2016 .22 -.14
153 11/23/2016 -.14 .00 11/23/2016 -.14 .00
154 11/24/2016 -.53 -1.15 11/24/2016 -.53 -1.15
155 11/25/2016 -.76 -.73 11/25/2016 -.76 -.73
156 11/26/2016 -.32 -.22 11/26/2016 -.32 -.22
157 11/27/2016 .11 .07 11/27/2016 .11 .07
158 11/28/2016 .29 .22 11/28/2016 .29 .22
159 11/29/2016 -2.25 -1.68 11/29/2016 -2.25 -1.68
160 11/30/2016 1.05 1.71 11/30/2016 1.05 1.71
161 12/1/2016 .72 1.25 12/1/2016 .72 1.25
162 12/2/2016 -.20 -1.09 12/2/2016 -.20 -1.09
163 12/3/2016 -.06 .22 12/3/2016 -.06 .22
164 12/4/2016 -.33 -.73 12/4/2016 -.33 -.73
165 12/5/2016 -.40 .74 12/5/2016 -.40 .74
166 12/6/2016 .79 1.53 12/6/2016 .79 1.53
167 12/7/2016 -.60 -2.08 12/7/2016 -.60 -2.08
168 12/8/2016 .07 1.62 12/8/2016 .07 1.62
169 12/9/2016 -.61 -1.37 12/9/2016 -.61 -1.37
170 12/10/2016 .17 .81 12/10/2016 .17 .81
171 12/11/2016 -.14 -.44 12/11/2016 -.14 -.44
172 12/12/2016 .21 .66 12/12/2016 .21 .66
173 12/13/2016 .33 .22 12/13/2016 .33 .22
174 12/14/2016 -.09 -.36 12/14/2016 -.09 -.36
175 12/15/2016 -.62 .22 12/15/2016 -.62 .22
176 12/16/2016 .44 -.72 12/16/2016 .44 -.72
177 12/17/2016 .40 .73 12/17/2016 .40 .73
178 12/18/2016 .51 1.01 12/18/2016 .51 1.01
179 12/19/2016 -1.82 -2.80 12/19/2016 -1.82 -2.80
180 12/20/2016 .91 .96 12/20/2016 .91 .96
181 12/21/2016 .92 1.10 12/21/2016 .92 1.10
182 12/22/2016 -.37 -.36 12/22/2016 -.37 -.36
183 12/23/2016 .50 1.16 12/23/2016 .50 1.16
184 12/24/2016 .53 2.22 12/24/2016 .53 2.22
185 12/25/2016 .59 .00 12/25/2016 .59 .00
186 12/26/2016 -.27 -.14 12/26/2016 -.27 -.14
187 12/27/2016 .04 1.12 12/27/2016 .04 1.12
188 12/28/2016 .56 1.25 12/28/2016 .56 1.25
189 12/29/2016 .07 -1.17 12/29/2016 .07 -1.17
190 12/30/2016 .39 .90 12/30/2016 .39 .90
191 12/31/2016 -.31 -1.24 12/31/2016 -.31 -1.24
192 1/1/2017 .20 1.39 1/1/2017 .20 1.39
193 1/2/2017 -.02 -.07 1/2/2017 -.02 -.07
194 1/3/2017 .24 .41 1/3/2017 .24 .41
195 1/4/2017 -.10 -1.16 1/4/2017 -.10 -1.16
196 1/5/2017 -.08 -.55 1/5/2017 -.08 -.55
197 1/6/2017 .51 1.25 1/6/2017 .51 1.25
198 1/7/2017 -.11 -.07 1/7/2017 -.11 -.07
199 1/8/2017 .28 -1.10 1/8/2017 .28 -1.10
200 1/9/2017 -.46 .70 1/9/2017 -.46 .70
201 1/10/2017 -.02 -1.24 1/10/2017 -.02 -1.24
202 1/11/2017 -.61 -1.96 1/11/2017 -.61 -1.96
203 1/12/2017 -.01 .79 1/12/2017 -.01 .79
204 1/13/2017 -.07 .50 1/13/2017 -.07 .50
205 1/14/2017 .31 1.06 1/14/2017 .31 1.06
206 1/15/2017 .43 1.19 1/15/2017 .43 1.19
207 1/16/2017 .16 -.14 1/16/2017 .16 -.14
208 1/17/2017 -.89 -1.59 1/17/2017 -.89 -1.59
209 1/18/2017 .67 .77 1/18/2017 .67 .77
210 1/19/2017 .12 1.95 1/19/2017 .12 1.95
211 1/20/2017 -.22 -.41 1/20/2017 -.22 -.41
212 1/21/2017 .47 1.37 1/21/2017 .47 1.37
213 1/22/2017 .60 .34 1/22/2017 .60 .34
214 1/23/2017 1.32 1.82 1/23/2017 1.32 1.82
215 1/24/2017 .28 1.59 1/24/2017 .28 1.59
216 1/25/2017 .55 1.50 1/25/2017 .55 1.50
217 1/26/2017 .49 1.03 1/26/2017 .49 1.03
218 1/27/2017 1.53 .45 1/27/2017 1.53 .45
219 1/28/2017 1.01 .63 1/28/2017 1.01 .63
220 1/29/2017 -.60 1.13 1/29/2017 -.60 1.13
221 1/30/2017 -.80 -.87 1/30/2017 -.80 -.87
222 1/31/2017 -.59 -.69 1/31/2017 -.59 -.69
223 2/1/2017 .47 1.52 2/1/2017 .47 1.52
224 2/2/2017 .04 -.31 2/2/2017 .04 -.31
225 2/3/2017 .51 .50 2/3/2017 .51 .50
226 2/4/2017 .14 .19 2/4/2017 .14 .19
227 2/5/2017 -.12 -.81 2/5/2017 -.12 -.81
228 2/6/2017 .31 .37 2/6/2017 .31 .37
229 2/7/2017 -.33 -.68 2/7/2017 -.33 -.68
230 2/8/2017 -.32 1.13 2/8/2017 -.32 1.13
231 2/9/2017 .23 -.06 2/9/2017 .23 -.06
232 2/10/2017 -.07 -.12 2/10/2017 -.07 -.12
233 2/11/2017 .23 .99 2/11/2017 .23 .99
234 2/12/2017 .79 1.41 2/12/2017 .79 1.41
235 2/13/2017 -.35 -1.46 2/13/2017 -.35 -1.46
236 2/14/2017 -.08 .86 2/14/2017 -.08 .86
237 2/15/2017 .01 -.55 2/15/2017 .01 -.55
238 2/16/2017 -.24 .61 2/16/2017 -.24 .61
239 2/17/2017 .24 1.04 2/17/2017 .24 1.04
240 2/18/2017 .43 1.09 2/18/2017 .43 1.09
241 2/19/2017 -.02 -.30 2/19/2017 -.02 -.30
242 2/20/2017 .58 2.40 2/20/2017 .58 2.40
243 2/21/2017 -.95 .23 2/21/2017 -.95 .23
244 2/22/2017 -.97 -3.73 2/22/2017 -.97 -3.73
245 2/23/2017 -.08 -2.48 2/23/2017 -.08 -2.48
246 2/24/2017 -.03 -.12 2/24/2017 -.03 -.12

PFBCOLOM
04 NUTRESA NUTRESA
08 PFAVAL PFAVAL
09 ISA ISA
Este gráfico no está disponible en su versión de Excel.
Si edita esta forma o guarda el libro en un formato de archivo diferente, el

gráfico no se podrá utilizar.
Este gráfico no está disponible en su versión de Excel.
Si edita esta forma o guarda el libro en un formato de archivo diferente, el

gráfico no se podrá utilizar.
COLCAP
Media 0.032845528
Error típico 0.039319542
Mediana 0.04
Moda -0.02
Desviación estándar 0.616702912
Varianza de la muestra 0.380322482
Curtosis 1.770425643
Coeficiente de asimetría -0.59173887
Rango 4.18
Mínimo -2.6
Máximo 1.58
Suma 8.08
Cuenta 246
PFBCOLOM
Media 0.089268293
Mediana 0.07
Moda 0
Curtosis 1.059170942
Rango 7.62
Mínimo -3.73
Máximo 3.89
Suma 21.96
Cuenta 246
1 6/24/2016 -.89 -1.98 6/24/2016 -.89 -1.98
2 6/25/2016 -1.16 -1.48 6/25/2016 -1.16 -1.48
3 6/26/2016 .07 .16 6/26/2016 .07 .16
4 6/27/2016 .63 1.10 6/27/2016 .63 1.10
5 6/28/2016 .13 -.55 6/28/2016 .13 -.55
6 6/29/2016 -.02 .86 6/29/2016 -.02 .86
7 6/30/2016 -.73 -1.17 6/30/2016 -.73 -1.17
8 7/1/2016 .50 .08 7/1/2016 .50 .08
9 7/2/2016 -.63 -.16 7/2/2016 -.63 -.16
10 7/3/2016 -.32 -.24 7/3/2016 -.32 -.24
11 7/4/2016 .70 .87 7/4/2016 .70 .87
12 7/5/2016 1.04 .94 7/5/2016 1.04 .94
13 7/6/2016 .42 .00 7/6/2016 .42 .00
14 7/7/2016 .53 .31 7/7/2016 .53 .31
15 7/8/2016 .51 .70 7/8/2016 .51 .70
16 7/9/2016 -.04 -.23 7/9/2016 -.04 -.23
17 7/10/2016 -.09 -.08 7/10/2016 -.09 -.08
18 7/11/2016 -.69 .15 7/11/2016 -.69 .15
19 7/12/2016 .32 .62 7/12/2016 .32 .62
20 7/13/2016 -.71 -1.15 7/13/2016 -.71 -1.15
21 7/14/2016 -.58 -.23 7/14/2016 -.58 -.23
22 7/15/2016 .45 1.24 7/15/2016 .45 1.24
23 7/16/2016 -.32 -.46 7/16/2016 -.32 -.46
24 7/17/2016 -.70 1.15 7/17/2016 -.70 1.15
25 7/18/2016 -.17 -1.06 7/18/2016 -.17 -1.06
26 7/19/2016 -.20 .23 7/19/2016 -.20 .23
27 7/20/2016 .10 .84 7/20/2016 .10 .84
28 7/21/2016 .23 .23 7/21/2016 .23 .23
29 7/22/2016 .14 .53 7/22/2016 .14 .53
30 7/23/2016 .37 .00 7/23/2016 .37 .00
31 7/24/2016 .73 1.51 7/24/2016 .73 1.51
32 7/25/2016 -.12 .22 7/25/2016 -.12 .22
33 7/26/2016 .42 .82 7/26/2016 .42 .82
34 7/27/2016 -.32 .00 7/27/2016 -.32 .00
35 7/28/2016 1.44 .74 7/28/2016 1.44 .74
36 7/29/2016 .46 -.22 7/29/2016 .46 -.22
37 7/30/2016 -.07 -.51 7/30/2016 -.07 -.51
38 7/31/2016 .13 1.99 7/31/2016 .13 1.99
39 8/1/2016 -.04 1.30 8/1/2016 -.04 1.30
40 8/2/2016 .70 .36 8/2/2016 .70 .36
41 8/3/2016 .81 .35 8/3/2016 .81 .35
42 8/4/2016 .09 .28 8/4/2016 .09 .28
43 8/5/2016 .19 .99 8/5/2016 .19 .99
44 8/6/2016 -.10 -.28 8/6/2016 -.10 -.28
45 8/7/2016 .14 .28 8/7/2016 .14 .28
46 8/8/2016 .46 1.61 8/8/2016 .46 1.61
47 8/9/2016 -.06 .55 8/9/2016 -.06 .55
48 8/10/2016 1.09 2.12 8/10/2016 1.09 2.12
49 8/11/2016 .25 -.33 8/11/2016 .25 -.33
50 8/12/2016 .35 -.07 8/12/2016 .35 -.07
51 8/13/2016 1.05 1.48 8/13/2016 1.05 1.48
52 8/14/2016 -.10 -.86 8/14/2016 -.10 -.86
53 8/15/2016 -1.29 -.53 8/15/2016 -1.29 -.53
54 8/16/2016 -.80 -.27 8/16/2016 -.80 -.27
55 8/17/2016 -1.41 -1.62 8/17/2016 -1.41 -1.62
56 8/18/2016 .44 -.68 8/18/2016 .44 -.68
57 8/19/2016 .02 .90 8/19/2016 .02 .90
58 8/20/2016 -1.37 -3.69 8/20/2016 -1.37 -3.69
59 8/21/2016 .00 .00 8/21/2016 .00 .00
60 8/22/2016 -.98 -1.70 8/22/2016 -.98 -1.70
61 8/23/2016 -.01 -.43 8/23/2016 -.01 -.43
62 8/24/2016 1.25 1.45 8/24/2016 1.25 1.45
63 8/25/2016 -.47 -.71 8/25/2016 -.47 -.71
64 8/26/2016 -.36 -.43 8/26/2016 -.36 -.43
65 8/27/2016 -.95 -1.52 8/27/2016 -.95 -1.52
66 8/28/2016 1.58 3.89 8/28/2016 1.58 3.89
67 8/29/2016 -.74 -.78 8/29/2016 -.74 -.78
68 8/30/2016 -.46 -.57 8/30/2016 -.46 -.57
69 8/31/2016 -.62 -1.07 8/31/2016 -.62 -1.07
70 9/1/2016 .34 .58 9/1/2016 .34 .58
71 9/2/2016 .47 .07 9/2/2016 .47 .07
72 9/3/2016 .16 -.65 9/3/2016 .16 -.65
73 9/4/2016 .35 1.52 9/4/2016 .35 1.52
74 9/5/2016 .16 -.93 9/5/2016 .16 -.93
75 9/6/2016 .57 1.37 9/6/2016 .57 1.37
76 9/7/2016 -.25 -.50 9/7/2016 -.25 -.50
77 9/8/2016 -.02 .86 9/8/2016 -.02 .86
78 9/9/2016 -.62 -.64 9/9/2016 -.62 -.64
79 9/10/2016 .72 .71 9/10/2016 .72 .71
80 9/11/2016 .61 .57 9/11/2016 .61 .57
81 9/12/2016 -.21 .49 9/12/2016 -.21 .49
82 9/13/2016 .13 .21 9/13/2016 .13 .21
83 9/14/2016 -.28 .00 9/14/2016 -.28 .00
84 9/15/2016 -.16 -.77 9/15/2016 -.16 -.77
85 9/16/2016 .04 .35 9/16/2016 .04 .35
86 9/17/2016 .16 -.14 9/17/2016 .16 -.14
87 9/18/2016 .09 .35 9/18/2016 .09 .35
88 9/19/2016 .34 -.21 9/19/2016 .34 -.21
89 9/20/2016 .38 2.10 9/20/2016 .38 2.10
90 9/21/2016 -.17 -.27 9/21/2016 -.17 -.27
91 9/22/2016 -.91 .00 9/22/2016 -.91 .00
92 9/23/2016 -.76 -1.86 9/23/2016 -.76 -1.86
93 9/24/2016 .69 .56 9/24/2016 .69 .56
94 9/25/2016 -.02 -1.05 9/25/2016 -.02 -1.05
95 9/26/2016 -2.60 -3.03 9/26/2016 -2.60 -3.03
96 9/27/2016 -1.55 -1.38 9/27/2016 -1.55 -1.38
97 9/28/2016 -.15 -1.03 9/28/2016 -.15 -1.03
98 9/29/2016 .23 .15 9/29/2016 .23 .15
99 9/30/2016 .44 -.30 9/30/2016 .44 -.30
100 10/1/2016 .12 .00 10/1/2016 .12 .00
101 10/2/2016 .42 -1.19 10/2/2016 .42 -1.19
102 10/3/2016 -.43 -1.43 10/3/2016 -.43 -1.43
103 10/4/2016 .13 1.45 10/4/2016 .13 1.45
104 10/5/2016 .01 -.38 10/5/2016 .01 -.38
105 10/6/2016 -1.01 -.98 10/6/2016 -1.01 -.98
106 10/7/2016 -.44 -.92 10/7/2016 -.44 -.92
107 10/8/2016 -1.46 -1.00 10/8/2016 -1.46 -1.00
108 10/9/2016 1.18 1.40 10/9/2016 1.18 1.40
109 10/10/2016 .88 1.23 10/10/2016 .88 1.23
110 10/11/2016 .71 1.06 10/11/2016 .71 1.06
111 10/12/2016 .63 .83 10/12/2016 .63 .83
112 10/13/2016 .16 .15 10/13/2016 .16 .15
113 10/14/2016 -.19 -.15 10/14/2016 -.19 -.15
114 10/15/2016 .79 .60 10/15/2016 .79 .60
115 10/16/2016 -.12 .07 10/16/2016 -.12 .07
116 10/17/2016 .93 1.11 10/17/2016 .93 1.11
117 10/18/2016 -.72 -1.47 10/18/2016 -.72 -1.47
118 10/19/2016 1.06 3.35 10/19/2016 1.06 3.35
119 10/20/2016 .13 -.43 10/20/2016 .13 -.43
120 10/21/2016 -.11 -1.59 10/21/2016 -.11 -1.59
121 10/22/2016 .43 -.51 10/22/2016 .43 -.51
122 10/23/2016 -.27 -.44 10/23/2016 -.27 -.44
123 10/24/2016 -.16 .82 10/24/2016 -.16 .82
124 10/25/2016 -.73 -.96 10/25/2016 -.73 -.96
125 10/26/2016 .83 .89 10/26/2016 .83 .89
126 10/27/2016 -.17 -.96 10/27/2016 -.17 -.96
127 10/28/2016 1.09 2.01 10/28/2016 1.09 2.01
128 10/29/2016 -.15 -1.02 10/29/2016 -.15 -1.02
129 10/30/2016 -.43 -.22 10/30/2016 -.43 -.22
130 10/31/2016 .66 1.92 10/31/2016 .66 1.92
131 11/1/2016 1.34 .80 11/1/2016 1.34 .80
132 11/2/2016 .35 -.07 11/2/2016 .35 -.07
133 11/3/2016 -.28 .00 11/3/2016 -.28 .00
134 11/4/2016 -.11 1.58 11/4/2016 -.11 1.58
135 11/5/2016 .19 .35 11/5/2016 .19 .35
136 11/6/2016 -.40 -.70 11/6/2016 -.40 -.70
137 11/7/2016 .00 -.92 11/7/2016 .00 -.92
138 11/8/2016 -.63 -.79 11/8/2016 -.63 -.79
139 11/9/2016 .03 .07 11/9/2016 .03 .07
140 11/10/2016 -.07 .43 11/10/2016 -.07 .43
141 11/11/2016 -.07 -.65 11/11/2016 -.07 -.65
142 11/12/2016 -.39 .00 11/12/2016 -.39 .00
143 11/13/2016 .08 .00 11/13/2016 .08 .00
144 11/14/2016 .85 .29 11/14/2016 .85 .29
145 11/15/2016 -.12 .14 11/15/2016 -.12 .14
146 11/16/2016 .45 1.37 11/16/2016 .45 1.37
147 11/17/2016 .09 -1.35 11/17/2016 .09 -1.35
148 11/18/2016 -.56 -.58 11/18/2016 -.56 -.58
149 11/19/2016 -.54 -.22 11/19/2016 -.54 -.22
150 11/20/2016 .03 .07 11/20/2016 .03 .07
151 11/21/2016 .66 .94 11/21/2016 .66 .94
152 11/22/2016 .22 -.14 11/22/2016 .22 -.14
153 11/23/2016 -.14 .00 11/23/2016 -.14 .00
154 11/24/2016 -.53 -1.15 11/24/2016 -.53 -1.15
155 11/25/2016 -.76 -.73 11/25/2016 -.76 -.73
156 11/26/2016 -.32 -.22 11/26/2016 -.32 -.22
157 11/27/2016 .11 .07 11/27/2016 .11 .07
158 11/28/2016 .29 .22 11/28/2016 .29 .22
159 11/29/2016 -2.25 -1.68 11/29/2016 -2.25 -1.68
160 11/30/2016 1.05 1.71 11/30/2016 1.05 1.71
161 12/1/2016 .72 1.25 12/1/2016 .72 1.25
162 12/2/2016 -.20 -1.09 12/2/2016 -.20 -1.09
163 12/3/2016 -.06 .22 12/3/2016 -.06 .22
164 12/4/2016 -.33 -.73 12/4/2016 -.33 -.73
165 12/5/2016 -.40 .74 12/5/2016 -.40 .74
166 12/6/2016 .79 1.53 12/6/2016 .79 1.53
167 12/7/2016 -.60 -2.08 12/7/2016 -.60 -2.08
168 12/8/2016 .07 1.62 12/8/2016 .07 1.62
169 12/9/2016 -.61 -1.37 12/9/2016 -.61 -1.37
170 12/10/2016 .17 .81 12/10/2016 .17 .81
171 12/11/2016 -.14 -.44 12/11/2016 -.14 -.44
172 12/12/2016 .21 .66 12/12/2016 .21 .66
173 12/13/2016 .33 .22 12/13/2016 .33 .22
174 12/14/2016 -.09 -.36 12/14/2016 -.09 -.36
175 12/15/2016 -.62 .22 12/15/2016 -.62 .22
176 12/16/2016 .44 -.72 12/16/2016 .44 -.72
177 12/17/2016 .40 .73 12/17/2016 .40 .73
178 12/18/2016 .51 1.01 12/18/2016 .51 1.01
179 12/19/2016 -1.82 -2.80 12/19/2016 -1.82 -2.80
180 12/20/2016 .91 .96 12/20/2016 .91 .96
181 12/21/2016 .92 1.10 12/21/2016 .92 1.10
182 12/22/2016 -.37 -.36 12/22/2016 -.37 -.36
183 12/23/2016 .50 1.16 12/23/2016 .50 1.16
184 12/24/2016 .53 2.22 12/24/2016 .53 2.22
185 12/25/2016 .59 .00 12/25/2016 .59 .00
186 12/26/2016 -.27 -.14 12/26/2016 -.27 -.14
187 12/27/2016 .04 1.12 12/27/2016 .04 1.12
188 12/28/2016 .56 1.25 12/28/2016 .56 1.25
189 12/29/2016 .07 -1.17 12/29/2016 .07 -1.17
190 12/30/2016 .39 .90 12/30/2016 .39 .90
191 12/31/2016 -.31 -1.24 12/31/2016 -.31 -1.24
192 1/1/2017 .20 1.39 1/1/2017 .20 1.39
193 1/2/2017 -.02 -.07 1/2/2017 -.02 -.07
194 1/3/2017 .24 .41 1/3/2017 .24 .41
195 1/4/2017 -.10 -1.16 1/4/2017 -.10 -1.16
196 1/5/2017 -.08 -.55 1/5/2017 -.08 -.55
197 1/6/2017 .51 1.25 1/6/2017 .51 1.25
198 1/7/2017 -.11 -.07 1/7/2017 -.11 -.07
199 1/8/2017 .28 -1.10 1/8/2017 .28 -1.10
200 1/9/2017 -.46 .70 1/9/2017 -.46 .70
201 1/10/2017 -.02 -1.24 1/10/2017 -.02 -1.24
202 1/11/2017 -.61 -1.96 1/11/2017 -.61 -1.96
203 1/12/2017 -.01 .79 1/12/2017 -.01 .79
204 1/13/2017 -.07 .50 1/13/2017 -.07 .50
205 1/14/2017 .31 1.06 1/14/2017 .31 1.06
206 1/15/2017 .43 1.19 1/15/2017 .43 1.19
207 1/16/2017 .16 -.14 1/16/2017 .16 -.14
208 1/17/2017 -.89 -1.59 1/17/2017 -.89 -1.59
209 1/18/2017 .67 .77 1/18/2017 .67 .77
210 1/19/2017 .12 1.95 1/19/2017 .12 1.95
211 1/20/2017 -.22 -.41 1/20/2017 -.22 -.41
212 1/21/2017 .47 1.37 1/21/2017 .47 1.37
213 1/22/2017 .60 .34 1/22/2017 .60 .34
214 1/23/2017 1.32 1.82 1/23/2017 1.32 1.82
215 1/24/2017 .28 1.59 1/24/2017 .28 1.59
216 1/25/2017 .55 1.50 1/25/2017 .55 1.50
217 1/26/2017 .49 1.03 1/26/2017 .49 1.03
218 1/27/2017 1.53 .45 1/27/2017 1.53 .45
219 1/28/2017 1.01 .63 1/28/2017 1.01 .63
220 1/29/2017 -.60 1.13 1/29/2017 -.60 1.13
221 1/30/2017 -.80 -.87 1/30/2017 -.80 -.87
222 1/31/2017 -.59 -.69 1/31/2017 -.59 -.69
223 2/1/2017 .47 1.52 2/1/2017 .47 1.52
224 2/2/2017 .04 -.31 2/2/2017 .04 -.31
225 2/3/2017 .51 .50 2/3/2017 .51 .50
226 2/4/2017 .14 .19 2/4/2017 .14 .19
227 2/5/2017 -.12 -.81 2/5/2017 -.12 -.81
228 2/6/2017 .31 .37 2/6/2017 .31 .37
229 2/7/2017 -.33 -.68 2/7/2017 -.33 -.68
230 2/8/2017 -.32 1.13 2/8/2017 -.32 1.13
231 2/9/2017 .23 -.06 2/9/2017 .23 -.06
232 2/10/2017 -.07 -.12 2/10/2017 -.07 -.12
233 2/11/2017 .23 .99 2/11/2017 .23 .99
234 2/12/2017 .79 1.41 2/12/2017 .79 1.41
235 2/13/2017 -.35 -1.46 2/13/2017 -.35 -1.46
236 2/14/2017 -.08 .86 2/14/2017 -.08 .86
237 2/15/2017 .01 -.55 2/15/2017 .01 -.55
238 2/16/2017 -.24 .61 2/16/2017 -.24 .61
239 2/17/2017 .24 1.04 2/17/2017 .24 1.04
240 2/18/2017 .43 1.09 2/18/2017 .43 1.09
241 2/19/2017 -.02 -.30 2/19/2017 -.02 -.30
242 2/20/2017 .58 2.40 2/20/2017 .58 2.40
243 2/21/2017 -.95 .23 2/21/2017 -.95 .23
244 2/22/2017 -.97 -3.73 2/22/2017 -.97 -3.73
245 2/23/2017 -.08 -2.48 2/23/2017 -.08 -2.48
246 2/24/2017 -.03 -.12 2/24/2017 -.03 -.12

PFBCOLOM
04 NUTRESA NUTRESA
08 PFAVAL PFAVAL
09 ISA ISA
00 01
COLCAP PFBCOLOM
-.89 -1.98
-1.16 -1.48
.07 .16
.63 1.10
.13 -.55
-.02 .86
-.73 -1.17
.50 .08
-.63 -.16
-.32 -.24
.70 .87
1.04 .94
.42 .00
.53 .31
.51 .70
-.04 -.23
-.09 -.08
-.69 .15
.32 .62
-.71 -1.15
-.58 -.23
.45 1.24
-.32 -.46
-.70 1.15
-.17 -1.06
-.20 .23
.10 .84
.23 .23
.14 .53
.37 .00
.73 1.51
-.12 .22
.42 .82
-.32 .00
1.44 .74
.46 -.22
-.07 -.51
.13 1.99
-.04 1.30
.70 .36
.81 .35
.09 .28
.19 .99
-.10 -.28
.14 .28
.46 1.61
-.06 .55
1.09 2.12
.25 -.33
.35 -.07
1.05 1.48
-.10 -.86
-1.29 -.53
-.80 -.27
-1.41 -1.62
.44 -.68
.02 .90
-1.37 -3.69
.00 .00
-.98 -1.70
-.01 -.43
1.25 1.45
-.47 -.71
-.36 -.43
-.95 -1.52
1.58 3.89
-.74 -.78
-.46 -.57
-.62 -1.07
.34 .58
.47 .07
.16 -.65
.35 1.52
.16 -.93
.57 1.37
-.25 -.50
-.02 .86
-.62 -.64
.72 .71
.61 .57
-.21 .49
.13 .21
-.28 .00
-.16 -.77
.04 .35
.16 -.14
.09 .35
.34 -.21
.38 2.10
-.17 -.27
-.91 .00
-.76 -1.86
.69 .56
-.02 -1.05
-2.60 -3.03
-1.55 -1.38
-.15 -1.03
.23 .15
.44 -.30
.12 .00
.42 -1.19
-.43 -1.43
.13 1.45
.01 -.38
-1.01 -.98
-.44 -.92
-1.46 -1.00
1.18 1.40
.88 1.23
.71 1.06
.63 .83
.16 .15
-.19 -.15
.79 .60
-.12 .07
.93 1.11
-.72 -1.47
1.06 3.35
.13 -.43
-.11 -1.59
.43 -.51
-.27 -.44
-.16 .82
-.73 -.96
.83 .89
-.17 -.96
1.09 2.01
-.15 -1.02
-.43 -.22
.66 1.92
1.34 .80
.35 -.07
-.28 .00
-.11 1.58
.19 .35
-.40 -.70
.00 -.92
-.63 -.79
.03 .07
-.07 .43
-.07 -.65
-.39 .00
.08 .00
.85 .29
-.12 .14
.45 1.37
.09 -1.35
-.56 -.58
-.54 -.22
.03 .07
.66 .94
.22 -.14
-.14 .00
-.53 -1.15
-.76 -.73
-.32 -.22
.11 .07
.29 .22
-2.25 -1.68
1.05 1.71
.72 1.25
-.20 -1.09
-.06 .22
-.33 -.73
-.40 .74
.79 1.53
-.60 -2.08
.07 1.62
-.61 -1.37
.17 .81
-.14 -.44
.21 .66
.33 .22
-.09 -.36
-.62 .22
.44 -.72
.40 .73
.51 1.01
-1.82 -2.80
.91 .96
.92 1.10
-.37 -.36
.50 1.16
.53 2.22
.59 .00
-.27 -.14
.04 1.12
.56 1.25
.07 -1.17
.39 .90
-.31 -1.24
.20 1.39
-.02 -.07
.24 .41
-.10 -1.16
-.08 -.55
.51 1.25
-.11 -.07
.28 -1.10
-.46 .70
-.02 -1.24
-.61 -1.96
-.01 .79
-.07 .50
.31 1.06
.43 1.19
.16 -.14
-.89 -1.59
.67 .77
.12 1.95
-.22 -.41
.47 1.37
.60 .34
1.32 1.82
.28 1.59 COLCAP
.55 1.50
.49 1.03 Media 0.032845528
1.53 .45 Error típico 0.039319542
1.01 .63 Mediana 0.04
-.60 1.13 Moda -0.02
-.80 -.87 Desviación estándar 0.616702912
-.59 -.69 Varianza de la muestra 0.380322482
.47 1.52 Curtosis 1.770425643
.04 -.31 Coeficiente de asimetría -0.59173887
.51 .50 Rango 4.18
.14 .19 Mínimo -2.6
-.12 -.81 Máximo 1.58
.31 .37 Suma 8.08
-.33 -.68 Cuenta 246
-.32 1.13
.23 -.06
-.07 -.12
.23 .99
.79 1.41
-.35 -1.46
-.08 .86
.01 -.55
-.24 .61
.24 1.04
.43 1.09
-.02 -.30
.58 2.40
-.95 .23
-.97 -3.73
-.08 -2.48
-.03 -.12
PFBCOLOM
Media 0.0892682927
Mediana 0.07
Moda 0
Curtosis 1.0591709416
Rango 7.62
Mínimo -3.73
Máximo 3.89
Suma 21.96
Cuenta 246
Fecha 00 01
20160623 COLCAP PFBCOLOM
6/24/2016 -2.60 -3.73 En el word on line
6/25/2016 -2.25 -3.69
6/26/2016 -1.82 -3.03
6/27/2016 -1.55 -2.80
6/28/2016 -1.46 -2.48
6/29/2016 -1.41 -2.08
6/30/2016 -1.37 -1.98
7/1/2016 -1.29 -1.96
7/2/2016 -1.16 -1.86
7/3/2016 -1.01 -1.70
7/4/2016 -.98 -1.68
7/5/2016 -.97 -1.62
7/6/2016 -.95 -1.59
7/7/2016 -.95 -1.59
7/8/2016 -.91 -1.52
7/9/2016 -.89 -1.48
7/10/2016 -.89 -1.47
7/11/2016 -.80 -1.46
7/12/2016 -.80 -1.43
7/13/2016 -.76 -1.38
7/14/2016 -.76 -1.37
7/15/2016 -.74 -1.35
7/16/2016 -.73 -1.24
7/17/2016 -.73 -1.24
7/18/2016 -.72 -1.19
7/19/2016 -.71 -1.17
7/20/2016 -.70 -1.17
7/21/2016 -.69 -1.16
7/22/2016 -.63 -1.15
7/23/2016 -.63 -1.15
7/24/2016 -.62 -1.10
7/25/2016 -.62 -1.09
7/26/2016 -.62 -1.07
7/27/2016 -.61 -1.06
7/28/2016 -.61 -1.05
7/29/2016 -.60 -1.03
7/30/2016 -.60 -1.02
7/31/2016 -.59 -1.00
8/1/2016 -.58 -.98
8/2/2016 -.56 -.96
8/3/2016 -.54 -.96
8/4/2016 -.53 -.93
8/5/2016 -.47 -.92
8/6/2016 -.46 -.92
8/7/2016 -.46 -.87
8/8/2016 -.44 -.86
8/9/2016 -.43 -.81
8/10/2016 -.43 -.79
8/11/2016 -.40 -.78
8/12/2016 -.40 -.77
8/13/2016 -.39 -.73
8/14/2016 -.37 -.73
8/15/2016 -.36 -.72
8/16/2016 -.35 -.71
8/17/2016 -.33 -.70
8/18/2016 -.33 -.69
8/19/2016 -.32 -.68
8/20/2016 -.32 -.68
8/21/2016 -.32 -.65
8/22/2016 -.32 -.65
8/23/2016 -.32 -.64
8/24/2016 -.31 -.58
8/25/2016 -.28 -.57
8/26/2016 -.28 -.55
8/27/2016 -.27 -.55
8/28/2016 -.27 -.55
8/29/2016 -.25 -.53
8/30/2016 -.24 -.51
8/31/2016 -.22 -.51
9/1/2016 -.21 -.50
9/2/2016 -.20 -.46
9/3/2016 -.20 -.44
9/4/2016 -.19 -.44
9/5/2016 -.17 -.43
9/6/2016 -.17 -.43
9/7/2016 -.17 -.43
9/8/2016 -.16 -.41
9/9/2016 -.16 -.38
9/10/2016 -.15 -.36
9/11/2016 -.15 -.36
9/12/2016 -.14 -.33
9/13/2016 -.14 -.31
9/14/2016 -.12 -.30
9/15/2016 -.12 -.30
9/16/2016 -.12 -.28
9/17/2016 -.12 -.27
9/18/2016 -.11 -.27
9/19/2016 -.11 -.24
9/20/2016 -.11 -.23
9/21/2016 -.10 -.23
9/22/2016 -.10 -.22
9/23/2016 -.10 -.22
9/24/2016 -.09 -.22
9/25/2016 -.09 -.22
9/26/2016 -.08 -.21
9/27/2016 -.08 -.16
9/28/2016 -.08 -.15
9/29/2016 -.07 -.14
9/30/2016 -.07 -.14
10/1/2016 -.07 -.14
10/2/2016 -.07 -.14
10/3/2016 -.07 -.12
10/4/2016 -.06 -.12
10/5/2016 -.06 -.08
10/6/2016 -.04 -.07
10/7/2016 -.04 -.07
10/8/2016 -.03 -.07
10/9/2016 -.02 -.07
10/10/2016 -.02 -.06
10/11/2016 -.02 .00
10/12/2016 -.02 .00
10/13/2016 -.02 .00
10/14/2016 -.02 .00
10/15/2016 -.01 .00
10/16/2016 -.01 .00
10/17/2016 .00 .00
10/18/2016 .00 .00
10/19/2016 .01 .00
10/20/2016 .01 .00
10/21/2016 .02 .00
10/22/2016 .03 .00
10/23/2016 .03 .07
10/24/2016 .04 .07
10/25/2016 .04 .07
10/26/2016 .04 .07
10/27/2016 .07 .07
10/28/2016 .07 .08
10/29/2016 .07 .14
10/30/2016 .08 .15
10/31/2016 .09 .15
11/1/2016 .09 .15
11/2/2016 .09 .16
11/3/2016 .10 .19
11/4/2016 .11 .21
11/5/2016 .12 .22
11/6/2016 .12 .22
11/7/2016 .13 .22
11/8/2016 .13 .22
11/9/2016 .13 .22
11/10/2016 .13 .23
11/11/2016 .13 .23
11/12/2016 .14 .23
11/13/2016 .14 .28
11/14/2016 .14 .28
11/15/2016 .16 .29
11/16/2016 .16 .31
11/17/2016 .16 .34
11/18/2016 .16 .35
11/19/2016 .16 .35
11/20/2016 .17 .35
11/21/2016 .19 .35
11/22/2016 .19 .36
11/23/2016 .20 .37
11/24/2016 .21 .41
11/25/2016 .22 .43
11/26/2016 .23 .45
11/27/2016 .23 .49
11/28/2016 .23 .50
11/29/2016 .23 .50
11/30/2016 .24 .53
12/1/2016 .24 .55
12/2/2016 .25 .56
12/3/2016 .28 .57
12/4/2016 .28 .58
12/5/2016 .29 .60
12/6/2016 .31 .61
12/7/2016 .31 .62
12/8/2016 .32 .63
12/9/2016 .33 .66
12/10/2016 .34 .70
12/11/2016 .34 .70
12/12/2016 .35 .71
12/13/2016 .35 .73
12/14/2016 .35 .74
12/15/2016 .37 .74
12/16/2016 .38 .77
12/17/2016 .39 .79
12/18/2016 .40 .80
12/19/2016 .42 .81
12/20/2016 .42 .82
12/21/2016 .42 .82
12/22/2016 .43 .83
12/23/2016 .43 .84
12/24/2016 .43 .86
12/25/2016 .44 .86
12/26/2016 .44 .86
12/27/2016 .44 .87
12/28/2016 .45 .89
12/29/2016 .45 .90
12/30/2016 .46 .90
12/31/2016 .46 .94
1/1/2017 .47 .94
1/2/2017 .47 .96
1/3/2017 .47 .99
1/4/2017 .49 .99
1/5/2017 .50 1.01
1/6/2017 .50 1.03
1/7/2017 .51 1.04
1/8/2017 .51 1.06
1/9/2017 .51 1.06
1/10/2017 .51 1.09
1/11/2017 .53 1.10
1/12/2017 .53 1.10
1/13/2017 .55 1.11
1/14/2017 .56 1.12
1/15/2017 .57 1.13
1/16/2017 .58 1.13
1/17/2017 .59 1.15
1/18/2017 .60 1.16
1/19/2017 .61 1.19
1/20/2017 .63 1.23
1/21/2017 .63 1.24
1/22/2017 .66 1.25
1/23/2017 .66 1.25
1/24/2017 .67 1.25
1/25/2017 .69 1.30
1/26/2017 .70 1.37
1/27/2017 .70 1.37
1/28/2017 .71 1.37
1/29/2017 .72 1.39
1/30/2017 .72 1.40
1/31/2017 .73 1.41
2/1/2017 .79 1.45
2/2/2017 .79 1.45
2/3/2017 .79 1.48
2/4/2017 .81 1.50
2/5/2017 .83 1.51
2/6/2017 .85 1.52
2/7/2017 .88 1.52
2/8/2017 .91 1.53
2/9/2017 .92 1.58
2/10/2017 .93 1.59
2/11/2017 1.01 1.61
2/12/2017 1.04 1.62
2/13/2017 1.05 1.71
2/14/2017 1.05 1.82
2/15/2017 1.06 1.92
2/16/2017 1.09 1.95
2/17/2017 1.09 1.99
2/18/2017 1.18 2.01
2/19/2017 1.25 2.10
2/20/2017 1.32 2.12
2/21/2017 1.34 2.22
2/22/2017 1.44 2.40
2/23/2017 1.53 3.35
2/24/2017 1.58 3.89
Correlation Matrix
PFBCOLOM
GRUPOSURA
ECOPETROL
NUTRESA
GRUPOARGOS
BCOLOMBIA
CEMARGOS
PFAVAL
ISA
Fecha 00 01
20160623 COLCAP PFBCOLOM
6/24/2016 -2.60 -3.73
6/25/2016 -2.25 -3.69
6/26/2016 -1.82 -3.03
6/27/2016 -1.55 -2.80
6/28/2016 -1.46 -2.48
6/29/2016 -1.41 -2.08
6/30/2016 -1.37 -1.98
7/1/2016 -1.29 -1.96
7/2/2016 -1.16 -1.86
7/3/2016 -1.01 -1.70
7/4/2016 -.98 -1.68
7/5/2016 -.97 -1.62
7/6/2016 -.95 -1.59
7/7/2016 -.95 -1.59
7/8/2016 -.91 -1.52
7/9/2016 -.89 -1.48
7/10/2016 -.89 -1.47
7/11/2016 -.80 -1.46
7/12/2016 -.80 -1.43
7/13/2016 -.76 -1.38
7/14/2016 -.76 -1.37
7/15/2016 -.74 -1.35
7/16/2016 -.73 -1.24
7/17/2016 -.73 -1.24
7/18/2016 -.72 -1.19
7/19/2016 -.71 -1.17
7/20/2016 -.70 -1.17
7/21/2016 -.69 -1.16
7/22/2016 -.63 -1.15
7/23/2016 -.63 -1.15
7/24/2016 -.62 -1.10
7/25/2016 -.62 -1.09
7/26/2016 -.62 -1.07
7/27/2016 -.61 -1.06
7/28/2016 -.61 -1.05
7/29/2016 -.60 -1.03
7/30/2016 -.60 -1.02
7/31/2016 -.59 -1.00
8/1/2016 -.58 -.98
8/2/2016 -.56 -.96
8/3/2016 -.54 -.96
8/4/2016 -.53 -.93
8/5/2016 -.47 -.92
8/6/2016 -.46 -.92
8/7/2016 -.46 -.87
8/8/2016 -.44 -.86
8/9/2016 -.43 -.81
8/10/2016 -.43 -.79
8/11/2016 -.40 -.78
8/12/2016 -.40 -.77
8/13/2016 -.39 -.73
8/14/2016 -.37 -.73
8/15/2016 -.36 -.72
8/16/2016 -.35 -.71
8/17/2016 -.33 -.70
8/18/2016 -.33 -.69
8/19/2016 -.32 -.68
8/20/2016 -.32 -.68
8/21/2016 -.32 -.65
8/22/2016 -.32 -.65
8/23/2016 -.32 -.64
8/24/2016 -.31 -.58
8/25/2016 -.28 -.57
8/26/2016 -.28 -.55
8/27/2016 -.27 -.55
8/28/2016 -.27 -.55
8/29/2016 -.25 -.53
8/30/2016 -.24 -.51
8/31/2016 -.22 -.51
9/1/2016 -.21 -.50
9/2/2016 -.20 -.46
9/3/2016 -.20 -.44
9/4/2016 -.19 -.44
9/5/2016 -.17 -.43
9/6/2016 -.17 -.43
9/7/2016 -.17 -.43
9/8/2016 -.16 -.41
9/9/2016 -.16 -.38
9/10/2016 -.15 -.36
9/11/2016 -.15 -.36
9/12/2016 -.14 -.33
9/13/2016 -.14 -.31
9/14/2016 -.12 -.30
9/15/2016 -.12 -.30
9/16/2016 -.12 -.28
9/17/2016 -.12 -.27
9/18/2016 -.11 -.27
9/19/2016 -.11 -.24
9/20/2016 -.11 -.23
9/21/2016 -.10 -.23
9/22/2016 -.10 -.22
9/23/2016 -.10 -.22
9/24/2016 -.09 -.22
9/25/2016 -.09 -.22
9/26/2016 -.08 -.21
9/27/2016 -.08 -.16
9/28/2016 -.08 -.15
9/29/2016 -.07 -.14
9/30/2016 -.07 -.14
10/1/2016 -.07 -.14
10/2/2016 -.07 -.14
10/3/2016 -.07 -.12
10/4/2016 -.06 -.12
10/5/2016 -.06 -.08
10/6/2016 -.04 -.07
10/7/2016 -.04 -.07
10/8/2016 -.03 -.07
10/9/2016 -.02 -.07
10/10/2016 -.02 -.06
10/11/2016 -.02 .00
10/12/2016 -.02 .00
10/13/2016 -.02 .00
10/14/2016 -.02 .00
10/15/2016 -.01 .00
10/16/2016 -.01 .00
10/17/2016 .00 .00
10/18/2016 .00 .00
10/19/2016 .01 .00
10/20/2016 .01 .00
10/21/2016 .02 .00
10/22/2016 .03 .00
10/23/2016 .03 .07
10/24/2016 .04 .07
10/25/2016 .04 .07
10/26/2016 .04 .07
10/27/2016 .07 .07
10/28/2016 .07 .08
10/29/2016 .07 .14
10/30/2016 .08 .15
10/31/2016 .09 .15
11/1/2016 .09 .15
11/2/2016 .09 .16
11/3/2016 .10 .19
11/4/2016 .11 .21
11/5/2016 .12 .22
11/6/2016 .12 .22
11/7/2016 .13 .22
11/8/2016 .13 .22
11/9/2016 .13 .22
11/10/2016 .13 .23
11/11/2016 .13 .23
11/12/2016 .14 .23
11/13/2016 .14 .28
11/14/2016 .14 .28
11/15/2016 .16 .29
11/16/2016 .16 .31
11/17/2016 .16 .34
11/18/2016 .16 .35
11/19/2016 .16 .35
11/20/2016 .17 .35
11/21/2016 .19 .35
11/22/2016 .19 .36
11/23/2016 .20 .37
11/24/2016 .21 .41
11/25/2016 .22 .43
11/26/2016 .23 .45
11/27/2016 .23 .49
11/28/2016 .23 .50
11/29/2016 .23 .50
11/30/2016 .24 .53
12/1/2016 .24 .55
12/2/2016 .25 .56
12/3/2016 .28 .57
12/4/2016 .28 .58
12/5/2016 .29 .60
12/6/2016 .31 .61
12/7/2016 .31 .62
12/8/2016 .32 .63
12/9/2016 .33 .66
12/10/2016 .34 .70
12/11/2016 .34 .70
12/12/2016 .35 .71
12/13/2016 .35 .73
12/14/2016 .35 .74
12/15/2016 .37 .74
12/16/2016 .38 .77
12/17/2016 .39 .79
12/18/2016 .40 .80
12/19/2016 .42 .81
12/20/2016 .42 .82
12/21/2016 .42 .82
12/22/2016 .43 .83
12/23/2016 .43 .84
12/24/2016 .43 .86
12/25/2016 .44 .86
12/26/2016 .44 .86
12/27/2016 .44 .87
12/28/2016 .45 .89
12/29/2016 .45 .90
12/30/2016 .46 .90
12/31/2016 .46 .94
1/1/2017 .47 .94
1/2/2017 .47 .96
1/3/2017 .47 .99
1/4/2017 .49 .99
1/5/2017 .50 1.01
1/6/2017 .50 1.03
1/7/2017 .51 1.04
1/8/2017 .51 1.06
1/9/2017 .51 1.06
1/10/2017 .51 1.09
1/11/2017 .53 1.10
1/12/2017 .53 1.10
1/13/2017 .55 1.11
1/14/2017 .56 1.12
1/15/2017 .57 1.13
1/16/2017 .58 1.13
1/17/2017 .59 1.15
1/18/2017 .60 1.16
1/19/2017 .61 1.19
1/20/2017 .63 1.23
1/21/2017 .63 1.24
1/22/2017 .66 1.25
1/23/2017 .66 1.25
1/24/2017 .67 1.25
1/25/2017 .69 1.30
1/26/2017 .70 1.37
1/27/2017 .70 1.37
1/28/2017 .71 1.37
1/29/2017 .72 1.39
1/30/2017 .72 1.40
1/31/2017 .73 1.41
2/1/2017 .79 1.45
2/2/2017 .79 1.45
2/3/2017 .79 1.48
2/4/2017 .81 1.50
2/5/2017 .83 1.51
2/6/2017 .85 1.52
2/7/2017 .88 1.52
2/8/2017 .91 1.53
2/9/2017 .92 1.58
2/10/2017 .93 1.59
2/11/2017 1.01 1.61
2/12/2017 1.04 1.62
2/13/2017 1.05 1.71
2/14/2017 1.05 1.82
2/15/2017 1.06 1.92
2/16/2017 1.09 1.95
2/17/2017 1.09 1.99
2/18/2017 1.18 2.01
2/19/2017 1.25 2.10
2/20/2017 1.32 2.12
2/21/2017 1.34 2.22
2/22/2017 1.44 2.40
2/23/2017 1.53 3.35
2/24/2017 1.58 3.89
Correlation Matrix
PFBCOLOM
GRUPOSURA
ECOPETROL
NUTRESA
GRUPOARGOS
BCOLOMBIA
CEMARGOS
PFAVAL
ISA

Estadistica Parte 1

Caricato da

Informazioni sul documento

Copyright

Formati disponibili

Condividi questo documento

Condividi o incorpora il documento

Opzioni di condivisione

Hai trovato utile questo documento?

Questo contenuto è inappropriato?

Copyright:

Formati disponibili

Estadistica Parte 1

Caricato da

Copyright:

Formati disponibili

00 01 02 03 04 05

No Fecha COLCAP PFBCOLOM GRUPOSURA ECOPETROL NUTRESA GRUPOARGOS

Correlation Matrix 01 Correlation Matrix

Correlation Matrix 01 Correlation Matrix

Si edita esta forma o guarda el libro en un formato de archivo diferente, el

Este gráfico no está disponible en su versión de Excel.

Si edita esta forma o guarda el libro en un formato de archivo diferente, el

Correlation Matrix 01 Correlation Matrix

Potrebbero piacerti anche