Symbol Open High Low Last TradedChange %Change Traded VolTraded Val52 Week H

NIFTY 50 10,930.90 10,931.90 10,855.60 10,890.30 -40.15 -0.37 496.18 2,240.50 11,760.20
INFRATEL 262.9 269.3 262 268 5.05 1.92 5.8 15.48 482.8
TCS 2,190.90 2,228.05 2,190.35 2,218.30 34.6 1.58 2.96 65.37 3,674.80
INFY 737.5 741 733 739.4 9.35 1.28 7 51.63 748.5
GAIL 381.8 386.75 381 383.5 4.5 1.19 8.46 32.55 399.4
HDFC 1,765.70 1,781.50 1,755.00 1,773.05 18.55 1.06 3.88 68.52 2,052.95
WIPRO 324 327.8 323 327.25 3.25 1 2.48 8.1 338
ICICIBANK 306.3 312.95 303.65 308.4 2.85 0.93 18.17 55.99 365.7
YESBANK 180 187.8 170.6 185.05 1.4 0.76 233.75 419.51 404
TECHM 749 751.95 741.7 751.05 5.55 0.74 2.34 17.45 780
SBIN 265.5 268.65 265 267.2 1.7 0.64 17.6 46.91 351.3
HDFCBANK 2,009.80 2,029.80 2,007.30 2,018.75 12.7 0.63 4.16 84.17 2,220.00
ASIANPAIN 1,299.00 1,307.90 1,289.35 1,300.70 7.4 0.57 1.41 18.4 1,490.60
COALINDIA 266.25 268.9 266 267.45 1.2 0.45 2.26 6.04 316.95
HCLTECH 1,085.20 1,097.00 1,085.20 1,092.55 4.75 0.44 1.09 11.95 1,125.05
NTPC 167.5 168.1 166.6 167.35 0.5 0.3 2.1 3.52 188
HINDUNIL 1,606.50 1,618.20 1,601.60 1,611.00 2.6 0.16 1.25 20.17 1,808.65
HINDALCO 229.1 229.9 225 229.75 0.1 0.04 8.59 19.47 284
ITC 300.85 302.95 297.55 297.6 -0.15 -0.05 13.9 41.69 322.95
POWERGRI 188.3 188.85 185.9 188.1 -0.3 -0.16 3.57 6.69 220.5
JSWSTEEL 375 381.1 371.1 380.55 -1.1 -0.29 7.29 27.31 427.55
CIPLA 653.05 656.4 646.8 650.95 -3.1 -0.47 1.48 9.62 678.45
MARUTI 7,354.00 7,354.00 7,206.00 7,306.05 -41.9 -0.57 1.06 77.24 9,996.40
RELIANCE 1,257.70 1,257.70 1,246.15 1,250.10 -7.85 -0.62 7.85 98.1 1,329.00
TATAMOTO 225 225.1 220 222.25 -1.45 -0.65 8.5 18.84 468
SUNPHAR 624 624 610 618.55 -4.7 -0.75 6.47 39.75 679.3
ONGC 179.3 179.3 175.05 175.85 -1.35 -0.76 8.53 15.07 212.85
DRREDDY 2,531.00 2,540.70 2,494.00 2,509.00 -21.65 -0.86 0.44 11.11 2,670.80
IOC 153 153.95 151.2 152 -1.35 -0.88 3.45 5.25 221
UPL 664.65 666 650 657.55 -6.75 -1.02 0.86 5.67 849.7
AXISBANK 615.1 617.5 603.5 606.9 -6.35 -1.04 18.89 115.15 677.95
M&M 860.5 864.35 845.95 851.35 -9.6 -1.12 3 25.5 993
TITAN 800 802.4 787.5 796 -9.6 -1.19 2.6 20.64 999.7
BAJAJFINS 6,000.00 6,003.75 5,870.75 5,933.60 -72.6 -1.21 0.15 8.75 7,200.00
VEDL 230 231.2 225.45 229.4 -2.9 -1.25 11.75 26.83 355.7
ZEEL 438.6 439.85 423.2 432.8 -5.8 -1.32 2.13 9.16 619
BPCL 372 372.75 366.15 369.15 -5 -1.34 2.37 8.75 551.55
BHARTIART 339 340 330.2 333.55 -5 -1.48 3.06 10.21 564.8
LT 1,274.00 1,274.00 1,250.00 1,252.45 -19.65 -1.54 2.35 29.57 1,470.00
BAJAJ-AUT 2,687.00 2,687.00 2,619.60 2,644.10 -43.35 -1.61 0.63 16.75 3,468.35
ADANIPOR 328 331.45 320 323.4 -5.5 -1.67 2.57 8.31 452.35
HEROMOT 2,910.00 2,928.35 2,850.00 2,883.75 -49.5 -1.69 0.54 15.59 3,882.90
GRASIM 1,021.00 1,023.00 995 1,001.10 -20.4 -2 0.71 7.09 1,300.00
HINDPETR 250.05 251 243 245.6 -5.85 -2.33 4.73 11.65 484.35
IBULHSGFI 860.2 860.2 811.1 836.05 -20.8 -2.43 6.88 56.73 1,440.00
BAJFINANC 2,168.00 2,200.00 2,075.35 2,114.20 -53.8 -2.48 4.59 97.3 2,994.00
EICHERMO24,280.00 24,280.00 23,300.00 23,525.75 -659.65 -2.73 0.1 22.81 32,766.60
INDUSIND 1,660.00 1,669.90 1,625.90 1,643.40 -46.65 -2.76 7.14 117.23 2,038.00
ULTRACEM 4,050.00 4,050.00 3,901.00 3,946.00 -113.95 -2.81 0.32 12.63 4,599.90
TATASTEEL 580 580.1 557.5 564.2 -17.05 -2.93 10.12 57.37 748.11
KOTAKBAN 1,090.00 1,090.00 1,002.20 1,059.35 -82.25 -7.2 24.85 260.91 1,417.00
52 Week L 365 Days 30 Days % Change
9,906.60 11.48 -6.86
256.85 -31.74 -5.5
1,711.15 -10.42 7.06
447.15 -17.48 -47.56
290.33 -3.22 4.37
1,638.00 1.65 -9.36
253.5 14.46 10.28
255 11.76 -9.47
165 -47.25 -49.32
447 65.27 2.26
232.35 5.8 -13.72
1,757.85 12.45 -2.87
1,090.10 15.11 -6.69
257.3 -0.13 -6.58
824.85 24.83 5.78
149.5 0.78 0.78
1,169.00 33.94 -8.25
192.35 -3.65 -3
250 13.78 -4.86
174.1 -10 -2.56
233.1 59.29 -4.62
507.2 11.72 1.16
7,206.00 -7.49 -22.01
779.1 58.95 -3.41
219.5 -44.63 -15.07
435 23.91 -0.43
151.8 2.51 -0.65
1,887.00 5.62 5.25
145.55 -61.75 -2.88
537.25 -14.18 -3.3
447.5 18.58 -7.61
612.5 -30.82 -13.47
563.65 38.28 -9.83
4,500.00 17.64 -14.85
200.65 -25.74 0.59
423.2 -16.77 -14.3
324.25 -20.24 2.06
330.2 -12.69 -11.03
1,123.20 10.51 -7.33
2,605.00 -13.01 -1.67
316.55 -13.08 -16.2
2,850.00 -22.9 -11.16
914.2 -11.22 -6.87
233.45 -40.98 -4.7
 765.65 -30.92 -34.71
1,511.20 14.72 -29.18
23,300.00 -22.06 -16.54
1,572.40 -2.22 -13.76
3,563.00 2 -10.36
493 -13.16 -5.05
968 5.38 -17.79
CAPITAL AMOUNT PER DAY LOSS NO OF TRADE PER DAY MAXIMUM LOSS PER DAY
20000 2% 4 400
NIFTY 50 9:15 to 9:30 CANDLE FILTER FOR OHL & BIG CANDLE LE
SCRIPT OPEN HIGH LOW OHL CANDLE > = 2% BUY ABOVE
INFRATEL 262.90 269.30 262.00 NO OHL BIG CANDLE 270.30
TCS 2190.90 2228.05 2190.35 NO OHL 0.00% 2230.05
INFY 737.50 741.00 733.00 NO OHL 0.00% 743.00
GAIL 381.80 386.75 381.00 NO OHL 0.00% 387.75
HDFC 1765.70 1781.50 1755.00 NO OHL 0.00% 1783.50
WIPRO 324.00 327.80 323.00 NO OHL 0.00% 328.80
ICICIBANK 306.30 312.95 303.65 NO OHL BIG CANDLE 313.95
YESBANK 180.00 187.80 170.60 NO OHL BIG CANDLE 188.80
TECHM 749.00 751.95 741.70 NO OHL 0.00% 753.95
SBIN 265.50 268.65 265.00 NO OHL 0.00% 269.65
HDFCBANK 2009.80 2029.80 2007.30 NO OHL 0.00% 2031.80
ASIANPAINT 1299.00 1307.90 1289.35 NO OHL 0.00% 1309.90
COALINDIA 266.25 268.90 266.00 NO OHL 0.00% 269.90
HCLTECH 1085.20 1097.00 1085.20 OPEN=LOW 0.00% 1099.00
NTPC 167.50 168.10 166.60 NO OHL 0.00% 169.10
HINDUNILVR 1606.50 1618.20 1601.60 NO OHL 0.00% 1620.20
HINDALCO 229.10 229.90 225.00 NO OHL BIG CANDLE 230.90
ITC 300.85 302.95 297.55 NO OHL 0.00% 303.95
POWERGRID 188.30 188.85 185.90 NO OHL 0.00% 189.85
JSWSTEEL 375.00 381.10 371.10 NO OHL BIG CANDLE 382.10
CIPLA 653.05 656.40 646.80 NO OHL 0.00% 658.40
MARUTI 7354.00 7354.00 7206.00 OPEN=HIGH BIG CANDLE 7356.00
RELIANCE 1257.70 1257.70 1246.15 OPEN=HIGH 0.00% 1259.70
TATAMOTORS 225.00 225.10 220.00 NO OHL BIG CANDLE 226.10
SUNPHARMA 624.00 624.00 610.00 OPEN=HIGH BIG CANDLE 626.00
ONGC 179.30 179.30 175.05 OPEN=HIGH BIG CANDLE 180.30
DRREDDY 2531.00 2540.70 2494.00 NO OHL 0.00% 2542.70
IOC 153.00 153.95 151.20 NO OHL 0.00% 154.95
UPL 664.65 666.00 650.00 NO OHL BIG CANDLE 668.00
AXISBANK 615.10 617.50 603.50 NO OHL BIG CANDLE 619.50
M&M 860.50 864.35 845.95 NO OHL BIG CANDLE 866.35
TITAN 800.00 802.40 787.50 NO OHL 0.00% 804.40
BAJAJFINSV 6000.00 6003.75 5870.75 NO OHL BIG CANDLE 6005.75
VEDL 230.00 231.20 225.45 NO OHL BIG CANDLE 232.20
ZEEL 438.60 439.85 423.20 NO OHL BIG CANDLE 440.85
BPCL 372.00 372.75 366.15 NO OHL 0.00% 373.75
BHARTIARTL 339.00 340.00 330.20 NO OHL BIG CANDLE 341.00
LT 1274.00 1274.00 1250.00 OPEN=HIGH 0.00% 1276.00
BAJAJ-AUTO 2687.00 2687.00 2619.60 OPEN=HIGH BIG CANDLE 2689.00
ADANIPORTS 328.00 331.45 320.00 NO OHL BIG CANDLE 332.45
HEROMOTOCO 2910.00 2928.35 2850.00 NO OHL BIG CANDLE 2930.35
GRASIM 1021.00 1023.00 995.00 NO OHL BIG CANDLE 1025.00
HINDPETRO 250.05 251.00 243.00 NO OHL BIG CANDLE 252.00
IBULHSGFIN 860.20 860.20 811.10 OPEN=HIGH BIG CANDLE 862.20
BAJFINANCE 2168.00 2200.00 2075.35 NO OHL BIG CANDLE 2202.00
EICHERMOT 24280.00 24280.00 23300.00 OPEN=HIGH BIG CANDLE 24282.00
INDUSINDBK 1660.00 1669.90 1625.90 NO OHL BIG CANDLE 1671.90
ULTRACEMCO 4050.00 4050.00 3901.00 OPEN=HIGH BIG CANDLE 4052.00
TATASTEEL 580.00 580.10 557.50 NO OHL BIG CANDLE 582.10
KOTAKBANK 1090.00 1090.00 1002.20 OPEN=HIGH BIG CANDLE 1092.00
 LOSS PER TRADE DATE & TIME
100 Saturday, November 24, 2018
LEVELS TO TRADE
SELL BELOW STOP LOSS QTY LOSS AMT
261.00 9.30 10 93.00
2188.35 41.70 1 41.70
731.00 12.00 7 84.00
380.00 7.75 12 93.00
1753.00 30.50 2 61.00
322.00 6.80 14 95.20
302.65 11.30 8 90.40
169.60 19.20 4 76.80
739.70 14.25 6 85.50
264.00 5.65 17 96.05
2005.30 26.50 3 79.50
1287.35 22.55 3 67.65
265.00 4.90 19 93.10
1083.20 15.80 5 79.00
165.60 3.50 28 98.00
1599.60 20.60 4 82.40
224.00 6.90 13 89.70
296.55 7.40 13 96.20
184.90 4.95 19 94.05
370.10 12.00 7 84.00
644.80 13.60 6 81.60
7204.00 152.00 0 0.00
1244.15 15.55 5 77.75
219.00 7.10 13 92.30
608.00 18.00 5 90.00
174.05 6.25 15 93.75
2492.00 50.70 1 50.70
150.20 4.75 20 95.00
648.00 20.00 4 80.00
601.50 18.00 5 90.00
843.95 22.40 3 67.20
785.50 18.90 4 75.60
5868.75 137.00 0 0.00
224.45 7.75 12 93.00
422.20 18.65 4 74.60
365.15 8.60 11 94.60
329.20 11.80 7 82.60
 1248.00 28.00 3 84.00
2617.60 71.40 0 0.00
319.00 13.45 6 80.70
2848.00 82.35 0 0.00
993.00 32.00 2 64.00
242.00 10.00 9 90.00
809.10 53.10 1 53.10
2073.35 128.65 0 0.00
23298.00 984.00 -1 -984.00
1623.90 48.00 1 48.00
3899.00 153.00 0 0.00
555.50 26.60 3 79.80
1000.20 91.80 0 0.00