JESICA SALDIVAR ORTEGA

1701
INTRODUCCION A LA ECONOMIA
Banco de México

Valores en circulación
Indicadores Diarios de la Bolsa Mexicana de Valores

Indicadores de la bolsa Indicadores de la bolsa Indicadores de la bolsa

mexicana de valores, mexicana de valores, mexicana de valores,
Índice de precios y Índice de precios y Índice de precios y
Título cotizaciones Cierre cotizaciones Máximo cotizaciones Mínimo

Periodo
19/04/1990 - 14/11/2016 19/04/1990 - 14/11/2016 19/04/1990 - 14/11/2016
disponible
Periodicidad Diaria Diaria Diaria
Cifra Indices Indices Indices
Unidad Sin Unidad Sin Unidad Sin Unidad
Base 1978 1978 1978
Aviso
Tipo de
Niveles Niveles Niveles
información
Fecha SF43716 SF43713 SF43714
04/01/2016 42,113.70 42,963.90 41,897.48
05/01/2016 42,041.68 42,346.14 41,859.27
06/01/2016 41,691.19 42,039.23 41,627.98
07/01/2016 40,661.57 41,688.75 40,611.30
08/01/2016 40,265.37 41,242.56 40,154.94
11/01/2016 40,706.89 40,749.68 40,128.47
12/01/2016 41,022.74 41,070.93 40,717.99
13/01/2016 41,008.78 41,270.94 40,463.64
14/01/2016 41,352.75 41,385.53 40,731.80
15/01/2016 40,847.70 41,350.30 40,298.02
18/01/2016 40,604.79 40,854.64 40,440.36
19/01/2016 40,809.25 41,136.49 40,494.06
20/01/2016 40,844.41 40,845.03 39,924.09
21/01/2016 41,166.88 41,339.49 40,557.33
22/01/2016 41,621.31 41,744.42 41,207.98
25/01/2016 41,476.35 41,678.35 41,344.25
26/01/2016 41,932.39 42,037.56 41,451.20
27/01/2016 42,109.89 42,394.09 41,823.88
28/01/2016 42,393.02 42,445.45 42,055.27
29/01/2016 43,630.77 43,631.18 42,370.98
02/02/2016 43,092.49 43,639.92 42,884.51
03/02/2016 43,257.54 43,306.38 42,916.01
04/02/2016 43,751.93 44,260.23 43,255.10
05/02/2016 43,229.67 43,833.76 43,215.97
08/02/2016 42,774.85 43,229.79 42,546.63
09/02/2016 42,399.19 42,887.39 42,192.79
 JESICA SALDIVAR ORTEGA
1701
INTRODUCCION A LA ECONOMIA
10/02/2016 42,535.74 42,936.86 42,268.86
11/02/2016 42,359.26 42,540.46 41,757.40
12/02/2016 42,416.44 42,635.65 42,275.79
15/02/2016 43,205.91 43,223.96 42,414.81
16/02/2016 43,100.32 43,352.38 42,847.50
17/02/2016 43,585.23 43,585.31 43,019.65
18/02/2016 43,516.66 43,731.67 43,278.80
19/02/2016 43,375.31 43,618.60 43,219.33
22/02/2016 43,546.72 43,882.23 43,379.17
23/02/2016 43,216.58 43,672.97 43,143.59
24/02/2016 43,173.73 43,234.37 42,364.89
25/02/2016 43,434.55 43,445.15 42,938.99
26/02/2016 43,473.37 43,611.70 43,239.40
29/02/2016 43,714.93 43,723.86 43,326.94
01/03/2016 44,214.50 44,280.18 43,715.99
02/03/2016 44,615.75 44,739.01 44,165.60
03/03/2016 44,742.22 44,869.97 44,561.04
04/03/2016 44,849.02 45,255.92 44,740.53
07/03/2016 44,967.16 45,146.33 44,850.97
08/03/2016 44,504.29 45,017.63 44,335.39
09/03/2016 44,492.50 44,668.40 44,189.56
10/03/2016 44,337.04 44,779.09 43,965.23
11/03/2016 44,735.50 45,007.27 44,338.94
14/03/2016 44,915.98 44,980.29 44,558.10
15/03/2016 44,210.44 44,694.31 44,139.54
16/03/2016 44,751.40 44,751.62 44,026.18
17/03/2016 45,435.09 45,507.87 44,644.34
18/03/2016 45,482.39 46,129.66 45,203.17
22/03/2016 45,632.28 45,632.28 45,308.30
23/03/2016 45,647.57 45,713.75 45,365.54
28/03/2016 45,623.48 45,847.26 45,458.59
29/03/2016 45,897.65 45,910.81 45,456.14
30/03/2016 46,191.51 46,307.61 45,808.55
31/03/2016 45,881.08 46,276.99 45,663.63
01/04/2016 46,062.92 46,068.31 45,509.09
04/04/2016 45,678.18 46,077.10 45,454.10
05/04/2016 45,186.01 45,678.34 45,183.71
06/04/2016 45,281.97 45,370.79 45,023.51
07/04/2016 45,052.16 45,290.03 44,834.24
08/04/2016 44,859.49 45,382.66 44,797.16
11/04/2016 44,760.53 45,112.56 44,745.11
12/04/2016 45,090.67 45,126.92 44,708.63
13/04/2016 45,411.30 45,483.22 45,076.99
14/04/2016 45,403.54 45,624.53 45,363.83
15/04/2016 45,536.52 45,636.17 45,390.83
18/04/2016 45,022.63 45,561.44 44,956.23
19/04/2016 44,915.98 44,980.29 44,558.10
20/04/2016 45,650.35 45,834.57 45,507.41
21/04/2016 45,556.65 45,860.01 45,539.36
22/04/2016 45,613.21 45,825.32 45,556.11
25/04/2016 45,581.20 45,804.94 45,383.08
26/04/2016 45,416.90 45,691.80 45,279.55
 JESICA SALDIVAR ORTEGA
1701
INTRODUCCION A LA ECONOMIA
27/04/2016 45,941.52 45,965.44 45,566.89
28/04/2016 45,528.93 45,982.84 45,189.63
29/04/2016 45,784.77 45,784.80 45,416.06
02/05/2016 45,707.87 45,847.43 45,502.52
03/05/2016 45,647.82 45,706.45 45,238.32
04/05/2016 45,349.00 45,649.14 45,060.07
05/05/2016 45,147.97 45,440.47 45,066.91
06/05/2016 45,209.85 45,243.19 44,925.47
09/05/2016 45,250.34 45,320.35 44,823.21
10/05/2016 45,676.41 45,684.68 45,143.02
11/05/2016 45,506.87 45,733.17 45,461.43
12/05/2016 45,685.82 45,838.17 45,437.48
13/05/2016 45,402.47 45,736.98 45,373.21
16/05/2016 45,843.14 45,863.76 45,381.84
17/05/2016 45,872.18 45,912.04 45,621.80
18/05/2016 45,551.20 45,887.77 45,395.06
19/05/2016 45,051.27 45,555.35 44,898.43
20/05/2016 45,155.91 45,321.49 45,042.35
23/05/2016 45,236.16 45,349.83 45,046.30
24/05/2016 45,497.46 45,523.90 45,226.70
25/05/2016 45,710.94 45,882.73 45,494.93
26/05/2016 46,039.69 46,080.82 45,688.64
27/05/2016 46,124.15 46,220.63 45,996.74
30/05/2016 46,017.21 46,204.45 45,936.23
31/05/2016 45,459.45 46,069.13 45,371.73
01/06/2016 45,557.61 45,612.44 45,268.84
02/06/2016 45,508.31 45,745.81 45,458.85
03/06/2016 45,928.23 45,933.51 45,450.47
06/06/2016 45,857.73 46,114.95 45,821.40
07/06/2016 46,124.63 46,277.14 45,852.28
08/06/2016 46,263.84 46,545.32 46,015.86
09/06/2016 45,662.71 46,308.05 45,660.35
10/06/2016 45,177.50 45,655.94 45,163.45
13/06/2016 44,930.25 45,180.64 44,709.18
14/06/2016 44,570.59 44,968.54 44,389.24
15/06/2016 45,011.22 45,107.05 44,491.12
16/06/2016 45,225.40 45,225.40 44,580.70
17/06/2016 45,306.22 45,394.88 45,106.71
20/06/2016 45,779.66 45,978.86 45,306.36
21/06/2016 45,705.42 45,843.07 45,421.44
22/06/2016 45,806.16 45,809.09 45,612.42
23/06/2016 46,145.92 46,145.92 45,820.70
24/06/2016 44,885.82 46,153.68 44,501.00
27/06/2016 44,282.03 44,888.95 43,902.25
28/06/2016 44,714.54 44,960.89 44,297.59
29/06/2016 45,466.37 45,584.79 44,700.43
30/06/2016 45,966.49 45,967.22 45,419.73
01/07/2016 46,213.27 46,251.81 45,831.33
04/07/2016 46,201.33 46,429.05 46,135.09
05/07/2016 45,819.60 46,341.24 45,669.66
06/07/2016 45,304.75 45,820.21 45,104.87
07/07/2016 45,394.37 45,655.76 45,215.14
 JESICA SALDIVAR ORTEGA
1701
INTRODUCCION A LA ECONOMIA
08/07/2016 45,744.29 45,744.62 45,344.02
11/07/2016 46,177.61 46,218.51 45,743.49
12/07/2016 46,432.70 46,520.05 46,183.78
13/07/2016 46,271.97 46,614.19 46,187.65
14/07/2016 46,498.51 46,765.21 46,273.60
15/07/2016 46,713.43 46,767.31 46,500.39
18/07/2016 46,961.25 47,108.65 46,611.56
19/07/2016 47,060.57 47,134.27 46,826.87
20/07/2016 47,505.25 47,505.25 46,936.51
21/07/2016 47,364.81 47,648.41 47,313.31
22/07/2016 47,537.28 47,589.45 47,359.53
25/07/2016 47,130.41 47,785.29 46,971.70
26/07/2016 46,927.00 47,343.05 46,921.40
27/07/2016 46,812.07 47,575.26 46,664.16
28/07/2016 46,833.87 46,872.12 46,402.51
29/07/2016 46,660.67 46,824.74 46,304.19
01/08/2016 46,807.24 46,887.92 46,638.44
02/08/2016 46,558.36 46,806.08 46,143.81
03/08/2016 46,844.53 46,888.43 46,311.28
04/08/2016 46,941.46 47,102.21 46,678.61
05/08/2016 47,194.15 47,197.11 46,931.25
08/08/2016 47,368.65 47,539.22 47,012.01
09/08/2016 47,630.37 47,801.77 47,363.26
10/08/2016 47,797.70 47,902.82 47,565.32
11/08/2016 48,341.95 48,434.77 47,713.84
12/08/2016 48,363.89 48,570.99 48,096.10
15/08/2016 48,694.90 48,956.06 48,361.00
16/08/2016 48,351.96 48,800.24 48,334.97
17/08/2016 48,258.93 48,556.08 48,100.14
18/08/2016 48,437.10 48,492.85 47,930.87
19/08/2016 48,297.46 48,557.78 48,167.92
22/08/2016 48,293.46 48,367.05 47,899.01
23/08/2016 47,666.02 48,494.36 47,665.94
24/08/2016 47,743.61 47,925.51 47,480.58
25/08/2016 47,725.05 47,867.90 47,642.25
26/08/2016 47,369.57 48,002.46 47,095.09
29/08/2016 47,599.12 47,646.21 47,310.13
30/08/2016 47,650.57 47,832.40 47,445.88
31/08/2016 47,541.32 47,768.97 47,341.90
02/09/2016 47,787.99 48,096.32 47,204.06
05/09/2016 47,842.23 47,968.16 47,786.50
06/09/2016 47,626.98 47,868.77 47,304.83
07/09/2016 47,398.70 47,676.60 47,178.76
08/09/2016 47,416.97 47,492.98 47,250.03
09/09/2016 46,459.17 47,421.14 46,459.17
12/09/2016 46,720.96 46,782.06 45,934.02
13/09/2016 46,154.20 46,719.23 46,012.24
14/09/2016 45,767.57 46,408.04 45,700.70
15/09/2016 45,922.91 45,975.78 45,679.57
19/09/2016 45,871.04 46,131.43 45,737.43
20/09/2016 46,341.33 46,421.68 45,869.69
21/09/2016 46,929.19 46,943.70 46,344.04
 JESICA SALDIVAR ORTEGA
1701
INTRODUCCION A LA ECONOMIA
22/09/2016 47,975.05 47,975.56 46,930.34
23/09/2016 47,778.48 47,967.21 47,435.82
26/09/2016 47,252.54 47,776.94 47,094.49
27/09/2016 47,731.84 47,731.86 46,971.64
28/09/2016 48,046.56 48,175.27 47,639.19
29/09/2016 47,672.07 48,488.35 47,511.48
30/09/2016 47,245.80 47,961.39 47,245.09
03/10/2016 47,601.93 47,607.28 47,080.02
04/10/2016 47,909.27 47,986.29 47,495.24
05/10/2016 48,141.42 48,226.09 47,904.94
06/10/2016 47,944.77 48,132.63 47,832.61
07/10/2016 47,596.60 47,946.30 47,460.34
10/10/2016 48,264.96 48,413.66 47,555.22
11/10/2016 48,014.40 48,272.10 47,990.79
12/10/2016 47,915.12 48,069.91 47,740.03
13/10/2016 47,741.54 47,913.77 47,429.17
14/10/2016 47,701.45 48,041.05 47,645.49
17/10/2016 47,657.33 47,918.60 47,637.43
18/10/2016 48,106.12 48,129.95 47,661.47
19/10/2016 48,492.61 48,572.64 48,006.09
20/10/2016 48,274.25 48,563.62 48,188.06
21/10/2016 48,418.40 48,533.94 48,123.91
24/10/2016 48,431.25 48,619.44 48,299.30
25/10/2016 48,093.53 48,432.97 48,057.04
26/10/2016 47,805.44 48,122.67 47,726.86
27/10/2016 48,114.67 48,115.49 47,770.58
28/10/2016 48,007.20 48,371.51 47,534.06
31/10/2016 48,009.28 48,245.15 47,818.34
01/11/2016 47,303.31 48,157.13 47,061.90
03/11/2016 46,683.80 47,480.66 46,683.80
04/11/2016 46,694.81 47,369.78 46,441.46
07/11/2016 48,050.25 48,373.19 46,695.01
08/11/2016 48,470.99 48,672.94 48,049.75
09/11/2016 47,390.66 48,450.38 46,354.69
10/11/2016 45,224.38 48,124.51 45,209.90
11/11/2016 44,978.25 45,743.49 44,737.97
14/11/2016 45,306.48 45,956.25 44,995.88
 JESICA SALDIVAR ORTEGA
1701
INTRODUCCION A LA ECONOMIA

160,000.00

140,000.00

120,000.00

100,000.00

80,000.00 cotizaciones minimo

60,000.00 cotizaciones maximo

cotizaciones cierre
40,000.00

20,000.00

0.00