Date USD GBP EURO USD-INR GBP-INR EUR-INR Ret_USD-INR Ret_GBP-INR

1/1/2009 48.73 71.2189 68.09 0.020521 0.014041 0.0146864 NA NA

2/1/2009 48.89 71.6434 67.81 0.020454 0.013958 0.0147471 -0.00327802 -0.005942803
5/1/2009 48.37 70.1752 67.32 0.020674 0.01425 0.0148544 0.0106930898 0.0207060633
6/1/2009 48.68 71.0874 65.79 0.020542 0.014067 0.0151999 -0.006388481 -0.012915134
7/1/2009 48.61 72.5164 65.72 0.020572 0.01379 0.0152161 0.0014389971 -0.019902637
9/1/2009 48.92 74.422 66.84 0.020442 0.013437 0.0149611 -0.00635704 -0.025938854
12/1/2009 48.6 73.2232 65.1 0.020576 0.013657 0.015361 0.0065627799 0.0162392864
1/13/1909 48.91 72.108 64.9 0.020446 0.013868 0.0154083 -0.006358344 0.0153473155
1/14/1909 48.7 71.046 64.71 0.020534 0.014075 0.0154536 0.0043028445 0.0148374406
1/15/1909 49.08 71.7574 64.74 0.020375 0.013936 0.0154464 -0.00777259 -0.009963431
1/16/1909 48.77 72.5478 64.71 0.020504 0.013784 0.0154536 0.0063362501 -0.01095467
1/19/1909 48.56 72.2816 64.82 0.020593 0.013835 0.0154273 0.004315223 0.0036760533
1/20/1909 48.99 69.6687 63.69 0.020412 0.014354 0.0157011 -0.008816049 0.0368184521
1/21/1909 49.12 68.3578 63.61 0.020358 0.014629 0.0157208 -0.002650088 0.0189954743
1/22/1909 48.93 68.069 63.7 0.020437 0.014691 0.0156986 0.0038755785 0.0042337786
1/23/1909 49.19 67.6067 63.6 0.020329 0.014791 0.0157233 -0.005299646 0.006814806
1/27/1909 48.85 68.6855 64.51 0.020471 0.014559 0.0155015 0.0069359723 -0.015831024
1/28/1909 48.87 69.7204 64.76 0.020462 0.014343 0.0154416 -0.000409333 -0.014954844
1/29/1909 48.9 69.103 64.1 0.02045 0.014471 0.0156006 -0.000613685 0.0088948127
1/30/1909 49.02 69.8363 63.25 0.0204 0.014319 0.0158103 -0.002450982 -0.010555787
2/2/2009 49.01 70.5401 62.38 0.020404 0.014176 0.0160308 0.0002040192 -0.010027411
3/2/2009 48.8 69.2277 62.67 0.020492 0.014445 0.0159566 0.0042940461 0.0187802709
4/2/2009 48.65 70.2798 63.46 0.020555 0.014229 0.015758 0.0030785042 -0.015083346
5/2/2009 48.82 70.479 62.69 0.020483 0.014189 0.0159515 -0.003488256 -0.002830376
6/2/2009 48.73 71.2676 62.29 0.020521 0.014032 0.0160539 0.0018452081 -0.011127013
9/2/2009 48.6 71.5392 62.64 0.020576 0.013978 0.0159642 0.0026713259 -0.003803745
10/2/2009 48.7 72.1929 62.54 0.020534 0.013852 0.0159898 -0.002055499 -0.009096152
11/2/2009 48.82 70.4766 63.07 0.020483 0.014189 0.0158554 -0.002461035 0.0240609633
12/2/2009 48.72 69.9912 62.88 0.020525 0.014288 0.0159033 0.0020504416 0.00691122
13-02-09 48.72 70.0594 62.94 0.020525 0.014274 0.0158881 0 -0.000973934
16-02-09 48.72 69.1678 62.1 0.020525 0.014458 0.0161031 0 0.0128080172
17-02-09 49.16 69.8367 62.18 0.020342 0.014319 0.0160823 -0.008990661 -0.009624223
18-02-09 49.85 71.0662 62.88 0.02006 0.014071 0.0159033 -0.013938212 -0.017452177
19-02-09 49.85 71.116 62.75 0.02006 0.014062 0.0159363 0 -0.00070051
24-02-09 49.89 72.6673 63.49 0.020044 0.013761 0.0157505 -0.000802085 -0.021579143
25-02-09 49.82 72.3934 63.9 0.020072 0.013813 0.0156495 0.001404072 0.0037763547
26-02-09 50.41 71.625 64.03 0.019837 0.013962 0.0156177 -0.011773058 0.01067096
27-02-09 50.73 72.5236 64.57 0.019712 0.013789 0.0154871 -0.006327883 -0.012467851
2/3/2009 51.75 73.7256 65.19 0.019324 0.013564 0.0153398 -0.019906981 -0.016438067
3/3/2009 51.66 72.9284 65.38 0.019357 0.013712 0.0152952 0.0017406445 0.0108719551
4/3/2009 51.93 72.7825 64.92 0.019257 0.01374 0.0154036 -0.00521287 0.0020025962
5/3/2009 52.06 73.5998 65.53 0.019209 0.013587 0.0152602 -0.002500242 -0.011166767
6/3/2009 51.51 73.2343 65.04 0.019414 0.013655 0.0153752 0.010620936 0.0049784179
9/3/2009 51.8 73.0717 65.42 0.019305 0.013685 0.0152858 -0.005614186 0.0022227396
 12/3/2009 51.7 71.6019 66.19 0.019342 0.013966 0.015108 0.0019323678 0.020319541
13-03-09 51.67 71.9091 66.73 0.019354 0.013906 0.0149858 0.0005804392 -0.004281211
16-03-09 51.58 72.3564 66.59 0.019387 0.01382 0.0150173 0.0017433418 -0.006201087
17-03-09 51.25 72.283 66.64 0.019512 0.013835 0.015006 0.0064183824 0.0010149379
18-03-09 51.35 72.1724 66.99 0.019474 0.013856 0.0149276 -0.001949318 0.0015312688
19-03-09 50.77 72.1213 68.28 0.019697 0.013866 0.0146456 0.0113593074 0.0007082777
20-03-09 50.14 72.4222 68.39 0.019944 0.013808 0.014622 0.0124865362 -0.004163459
23-03-09 50.52 73.5647 69.11 0.019794 0.013593 0.0144697 -0.007550205 -0.015652409
24-03-09 50.31 74.0664 68.73 0.019877 0.013501 0.0145497 0.004165433 -0.006796697
25-03-09 50.83 74.6006 68.51 0.019673 0.013405 0.0145964 -0.010282867 -0.007186562
26-03-09 50.54 73.7758 68.64 0.019786 0.013555 0.0145688 0.0057216295 0.0111177855
30-03-09 51.08 72.48 67.52 0.019577 0.013797 0.0148104 -0.010627929 0.0177201028
31-03-09 50.95 72.861 67.48 0.019627 0.013725 0.0148192 0.0025482715 -0.005242855
2/4/2009 50.3 73.3399 66.9 0.019881 0.013635 0.0149477 0.0128396826 -0.006551283
6/4/2009 50 74.605 67.74 0.02 0.013404 0.0147623 0.0059820717 -0.01710273
8/4/2009 50.53 74.0795 66.6 0.01979 0.013499 0.015015 -0.010544214 0.0070686882
9/4/2009 49.91 73.7071 66.34 0.020036 0.013567 0.0150739 0.0123458358 0.0050397098
13-04-09 49.86 73.2094 65.78 0.020056 0.013659 0.0152022 0.0010023054 0.006775303
15-04-09 49.88 74.0942 65.98 0.020048 0.013496 0.0151561 -0.000401043 -0.012013429
16-04-09 49.49 74.2969 65.35 0.020206 0.01346 0.0153022 0.0078494918 -0.002731971
17-04-09 49.71 73.6479 65.1 0.020117 0.013578 0.015361 -0.004435491 0.0087735988
20-04-09 49.95 73.434 64.88 0.02002 0.013618 0.0154131 -0.004816385 0.0029085856
21-04-09 50.36 73.2058 65.08 0.019857 0.01366 0.0153657 -0.008174704 0.0031123908
22-04-09 50.2 73.5907 64.96 0.01992 0.013589 0.0153941 0.0031821825 -0.005244006
23-04-09 50.22 73.1505 65.47 0.019912 0.01367 0.0152742 -0.000398327 0.0059996963
24-04-09 49.94 73.272 65.76 0.020024 0.013648 0.0152068 0.0055910689 -0.001659581
27-04-09 49.98 72.8558 65.72 0.020008 0.013726 0.0152161 -0.000800641 0.005696399
28-04-09 50.44 73.4457 65.68 0.019826 0.013616 0.0152253 -0.009161586 -0.008064213
29-04-09 50.22 73.8786 66.29 0.019912 0.013536 0.0150852 0.0043711574 -0.005876848
4/5/2009 49.68 74.1847 66.11 0.020129 0.01348 0.0151263 0.0108109161 -0.004134724
5/5/2009 49.65 74.4402 66.31 0.020141 0.013434 0.0150807 0.0006040471 -0.003438189
6/5/2009 49.5 74.4653 65.81 0.020202 0.013429 0.0151953 0.0030257209 -0.000337127
7/5/2009 49.46 74.7835 65.63 0.020218 0.013372 0.0152369 0.0008084075 -0.004264027
8/5/2009 49.25 74.0794 66.08 0.020305 0.013499 0.0151332 0.0042548945 0.0094597815
11/5/2009 49.23 74.9601 67.14 0.020313 0.01334 0.0148943 0.0004061738 -0.011818481
12/5/2009 49.59 74.9107 67.5 0.020165 0.013349 0.0148148 -0.007286007 0.0006592345
13-05-09 49.34 75.468 67.53 0.020268 0.013251 0.0148082 0.0050540894 -0.007411988
14-05-09 49.83 75.4875 67.61 0.020068 0.013247 0.0147907 -0.009882101 -0.000258354
15-05-09 49.55 75.2962 67.38 0.020182 0.013281 0.0148412 0.0056349515 0.0025374109
18-05-09 48.17 72.927 64.81 0.02076 0.013712 0.0154297 0.0282458401 0.0319707279
19-05-09 47.49 72.8782 64.43 0.021057 0.013722 0.0155207 0.0142172581 0.0006693863
20-05-09 47.71 73.8312 64.86 0.02096 0.013544 0.0154178 -0.004621857 -0.012991852
21-05-09 47.4 74.8091 65.36 0.021097 0.013367 0.0152999 0.0065187908 -0.013158129
22-05-09 47.19 74.933 65.75 0.021191 0.013345 0.0152091 0.004440223 -0.001654846
25-05-09 47.22 75.1695 66.18 0.021177 0.013303 0.0151103 -0.000635526 -0.003151183
26-05-09 47.63 75.7579 66.54 0.020995 0.0132 0.0150286 -0.008645283 -0.007797166
27-05-09 47.67 76.0718 66.42 0.020978 0.013145 0.0150557 -0.000839454 -0.004134902
28-05-09 47.83 76.2649 66.16 0.020907 0.013112 0.0151149 -0.003350788 -0.002535175
29-05-09 47.29 75.8579 66.18 0.021146 0.013183 0.0151103 0.011354201 0.0053509529
1/6/2009 46.99 76.159 66.48 0.021281 0.01313 0.0150421 0.0063640435 -0.003961407
2/6/2009 47.14 77.2672 66.58 0.021213 0.012942 0.0150195 -0.003187084 -0.014446285
3/6/2009 46.84 77.7614 66.9 0.021349 0.01286 0.0149477 0.0063843588 -0.006375619
4/6/2009 47.16 76.8048 66.97 0.021204 0.01302 0.0149321 -0.006808537 0.0123780259
5/6/2009 47.08 75.7093 66.86 0.02124 0.013208 0.0149566 0.0016977933 0.0143661319
8/6/2009 47.38 75.2015 66.07 0.021106 0.013298 0.0151355 -0.006351916 0.0067298287
9/6/2009 47.59 76.539 66.18 0.021013 0.013065 0.0151103 -0.004422456 -0.017629237
10/6/2009 47.27 77.4708 66.71 0.021155 0.012908 0.0149903 0.0067468103 -0.012100676
11/6/2009 47.42 77.8399 66.58 0.021088 0.012847 0.0150195 -0.003168236 -0.004753062
12/6/2009 47.41 78.601 66.81 0.021093 0.012722 0.0149678 0.0002109037 -0.009730269
15-06-09 47.94 78.2836 66.6 0.020859 0.012774 0.015015 -0.011117052 0.0040462918
16-06-09 47.76 77.9085 66.13 0.020938 0.012836 0.0151217 0.0037617599 0.0048030691
17-06-09 47.91 78.9174 66.61 0.020872 0.012671 0.0150128 -0.003135782 -0.012866675
18-06-09 48.06 78.7992 67.1 0.020807 0.01269 0.0149031 -0.003125979 0.0014988913
19-06-09 48.13 78.6637 67.03 0.020777 0.012712 0.0149187 -0.001455453 0.0017210407
22-06-09 48.39 79.5653 67.09 0.020665 0.012568 0.0149054 -0.005387497 -0.011396264
23-06-09 48.91 79.6181 67.75 0.020446 0.01256 0.0147601 -0.010688694 -0.000663386
24-06-09 48.53 80.0454 68.49 0.020606 0.012493 0.0146007 0.0077997111 -0.00535252
25-06-09 48.53 79.6474 67.79 0.020606 0.012555 0.0147514 0 0.0049845807
26-06-09 48.51 79.7019 68.13 0.020614 0.012547 0.0146778 0.0004122012 -0.000684032
29-06-09 48.2 79.289 67.45 0.020747 0.012612 0.0148258 0.0064109412 0.0051940196
30-06-09 47.87 80.0841 67.69 0.02089 0.012487 0.0147732 0.0068700177 -0.009977927
1/7/2009 48.09 78.9445 67.51 0.020794 0.012667 0.0148126 -0.004585252 0.0143322586
2/7/2009 47.79 78.5763 67.47 0.020925 0.012726 0.0148214 0.0062578427 0.0046749467
3/7/2009 47.99 78.814 67.25 0.020838 0.012688 0.0148699 -0.004176243 -0.003020519
6/7/2009 48.22 78.3744 67.35 0.020738 0.012759 0.0148478 -0.004781217 0.0055933026
7/7/2009 48.52 78.5854 67.6 0.02061 0.012725 0.0147929 -0.006202211 -0.002688588
8/7/2009 48.92 78.546 67.83 0.020442 0.012731 0.0147427 -0.008210227 0.0005014911
9/7/2009 48.92 78.8737 68.16 0.020442 0.012678 0.0146714 0 -0.004163399
10/7/2009 48.69 79.4085 68 0.020538 0.012593 0.0147059 0.0047126406 -0.006757576
13-07-09 49.4 79.5933 68.75 0.020243 0.012564 0.0145455 -0.014476754 -0.002324503
14-07-09 48.84 79.5555 68.42 0.020475 0.01257 0.0146156 0.011400775 0.0004750272
15-07-09 48.72 79.8764 68.37 0.020525 0.012519 0.0146263 0.0024600258 -0.004025549
16-07-09 48.74 79.8386 68.59 0.020517 0.012525 0.0145794 -0.000410425 0.0004733432
17-07-09 48.69 79.6909 68.69 0.020538 0.012548 0.0145582 0.001026378 0.0018516957
20-07-09 48.43 79.4809 68.59 0.020648 0.012582 0.0145794 0.0053542138 0.0026386599
21-07-09 48.27 79.5683 68.54 0.020717 0.012568 0.01459 0.0033092067 -0.001099031
22-07-09 48.37 79.1382 68.7 0.020674 0.012636 0.014556 -0.002069537 0.0054200811
23-07-09 48.44 80.0205 69.07 0.020644 0.012497 0.0144781 -0.001446132 -0.011087161
24-07-09 48.38 79.9528 68.63 0.02067 0.012507 0.0145709 0.0012394135 0.0008463913
27-07-09 48.21 79.5224 68.72 0.020743 0.012575 0.0145518 0.0035200368 0.0053977176
28-07-09 48.21 79.7418 68.82 0.020743 0.01254 0.0145307 0 -0.002755172
29-07-09 48.47 79.3187 68.45 0.020631 0.012607 0.0146092 -0.005378581 0.0053200009
30-07-09 48.49 79.6885 68.2 0.020623 0.012549 0.0146628 -0.000412541 -0.00465137
31-07-09 48.16 79.7506 68.08 0.020764 0.012539 0.0146886 0.0068287901 -0.000778981
3/8/2009 47.87 80.0506 68.19 0.02089 0.012492 0.0146649 0.0060397976 -0.00375467
4/8/2009 47.54 80.6825 68.49 0.021035 0.012394 0.0146007 0.0069175415 -0.007862764
5/8/2009 47.67 80.7005 68.59 0.020978 0.012391 0.0145794 -0.002730807 -0.000223072
6/8/2009 47.58 80.9145 68.58 0.021017 0.012359 0.0145815 0.0018897643 -0.002648271
7/8/2009 47.86 80.1846 68.69 0.020894 0.012471 0.0145582 -0.005867578 0.0090615651
10/8/2009 47.81 79.7256 67.83 0.020916 0.012543 0.0147427 0.0010452598 0.0057407377
11/8/2009 47.94 79.0363 67.84 0.020859 0.012652 0.0147406 -0.002715406 0.0086834981
12/8/2009 48.35 79.5744 68.33 0.020683 0.012567 0.0146349 -0.008515993 -0.006785192
13-08-09 48.14 79.8041 68.64 0.020773 0.012531 0.0145688 0.0043527895 -0.002882448
14-08-09 48.27 79.993 68.89 0.020717 0.012501 0.0145159 -0.002696817 -0.002364249
17-08-09 48.68 79.8133 68.77 0.020542 0.012529 0.0145412 -0.008458018 0.0022489736
18-08-09 48.74 79.9019 68.86 0.020517 0.012515 0.0145222 -0.00123178 -0.001109475
20-08-09 48.7 80.6886 69.35 0.020534 0.012393 0.0144196 0.0008210181 -0.009797669
21-08-09 48.74 80.17 69.34 0.020517 0.012473 0.0144217 -0.000821018 0.0064479213
24-08-09 48.5 79.9086 69.45 0.020619 0.012514 0.0143988 0.0049362503 0.0032658985
25-08-09 48.79 80.001 69.73 0.020496 0.0125 0.014341 -0.005961576 -0.001155653
26-08-09 48.83 79.7614 69.87 0.020479 0.012537 0.0143123 -0.000819504 0.0029994564
27-08-09 48.98 79.3941 69.77 0.020416 0.012595 0.0143328 -0.003067173 0.00461562
28-08-09 48.87 79.5408 70.11 0.020462 0.012572 0.0142633 0.0022483402 -0.001846039
31-08-09 48.88 79.2052 69.7 0.020458 0.012625 0.0143472 -0.000204604 0.0042281443
1/9/2009 48.73 79.5883 69.99 0.020521 0.012565 0.0142878 0.003073458 -0.004825144
2/9/2009 49.06 79.3325 69.78 0.020383 0.012605 0.0143308 -0.006749182 0.0032192164
3/9/2009 48.88 79.7208 69.81 0.020458 0.012544 0.0143246 0.003675724 -0.00488265
4/9/2009 48.89 79.8471 69.76 0.020454 0.012524 0.0143349 -0.000204562 -0.001583025
7/9/2009 48.75 79.9793 69.9 0.020513 0.012503 0.0143062 0.0028676791 -0.001654295
8/9/2009 48.65 79.6595 69.93 0.020555 0.012553 0.0143 0.0020533888 0.0040065501
9/9/2009 48.47 80.1912 70.29 0.020631 0.01247 0.0142268 0.0037067588 -0.006652482
10/9/2009 48.37 80.0233 70.52 0.020674 0.012496 0.0141804 0.002065263 0.0020959409
11/9/2009 48.51 81.1281 70.87 0.020614 0.012326 0.0141103 -0.002890175 -0.013711545
14-09-09 48.7 80.7056 70.73 0.020534 0.012391 0.0141383 -0.003909068 0.0052214212
15-09-09 48.57 80.8496 71.06 0.020589 0.012369 0.0140726 0.0026729737 -0.001782673
16-09-09 48.36 79.6852 71.02 0.020678 0.012549 0.0140805 0.0043330306 0.0145067664
17-09-09 47.97 79.3064 70.76 0.020846 0.012609 0.0141323 0.0080972102 0.0047650406
18-09-09 48.18 78.8153 70.92 0.020756 0.012688 0.0141004 -0.004368182 0.0062116911
22-09-09 48.17 78.3991 70.95 0.02076 0.012755 0.0140944 0.0002075765 0.0052946928
23-09-09 47.96 78.5729 70.99 0.020851 0.012727 0.0140865 0.0043690905 -0.002214409
24-09-09 48.1 78.6868 70.88 0.02079 0.012709 0.0141084 -0.002914847 -0.00144856
25-09-09 47.98 76.8448 70.53 0.020842 0.013013 0.0141784 0.0024979197 0.0236876124
29-09-09 48.04 76.4316 70.24 0.020816 0.013084 0.0142369 -0.00124974 0.0053915802
1/10/2009 47.86 76.387 69.71 0.020894 0.013091 0.0143451 0.0037539147 0.0005836986
5/10/2009 47.53 76.1288 69.63 0.021039 0.013136 0.0143616 0.0069189919 0.0033858819
 6/10/2009 47.16 75.3711 69.48 0.021204 0.013268 0.0143926 0.007815015 0.0100027303
7/10/2009 46.82 74.3876 68.9 0.021358 0.013443 0.0145138 0.0072356136 0.0131346511
8/10/2009 46.28 73.9832 68.28 0.021608 0.013517 0.0146456 0.0116005597 0.0054512209
9/10/2009 46.5 74.4698 68.48 0.021505 0.013428 0.0146028 -0.00474241 -0.006555634
12/10/2009 46.58 73.636 68.48 0.021468 0.01358 0.0146028 -0.001718952 0.0112596375
14-10-09 46.16 73.7452 68.7 0.021664 0.01356 0.014556 0.0090576423 -0.001481872
15-10-09 45.91 73.8876 68.62 0.021782 0.013534 0.014573 0.0054306639 -0.001929111
16-10-09 46.27 75.4317 68.97 0.021612 0.013257 0.0144991 -0.007810845 -0.020682592
20-10-09 46.04 75.6322 68.95 0.02172 0.013222 0.0145033 0.0049832191 -0.002654507
21-10-09 46.44 76.1523 69.36 0.021533 0.013132 0.0144175 -0.008650573 -0.006853164
22-10-09 46.66 77.3996 69.89 0.021432 0.01292 0.0143082 -0.00472611 -0.01624633
23-10-09 46.45 77.2649 69.69 0.021529 0.012942 0.0143493 0.0045108013 0.0017418352
26-10-09 46.58 75.8975 70.01 0.021468 0.013176 0.0142837 -0.002794799 0.0178560317
27-10-09 46.83 76.5483 69.8 0.021354 0.013064 0.0143266 -0.005352759 -0.008538168
28-10-09 47.15 77.095 69.86 0.021209 0.012971 0.0143143 -0.006809986 -0.007116513
29-10-09 47.52 77.8686 69.97 0.021044 0.012842 0.0142918 -0.007816666 -0.009984363
30-10-09 46.96 77.6648 69.65 0.021295 0.012876 0.0143575 0.0118544995 0.0026206605
3/11/2009 47.04 77.0703 69.61 0.021259 0.012975 0.0143658 -0.001702128 0.0076841379
4/11/2009 47.13 77.3969 69.41 0.021218 0.01292 0.0144071 -0.001911437 -0.004228736
5/11/2009 47.13 77.847 69.98 0.021218 0.012846 0.0142898 0 -0.005798634
6/11/2009 46.82 77.7329 69.64 0.021358 0.012865 0.0143596 0.0065992789 0.0014667707
9/11/2009 46.58 77.8585 69.58 0.021468 0.012844 0.0143719 0.0051391976 -0.001614485
10/11/2009 46.53 77.4585 69.69 0.021492 0.01291 0.0143493 0.0010739986 0.0051507676
11/11/2009 46.57 77.9279 69.72 0.021473 0.012832 0.0143431 -0.000859291 -0.006041731
12/11/2009 46.5 76.9924 69.71 0.021505 0.012988 0.0143451 0.0015042444 0.0120773245
13-11-09 46.5 77.1644 69.13 0.021505 0.012959 0.0144655 0 -0.002231495
16-11-09 46.09 77.0256 68.99 0.021697 0.012983 0.0144949 0.0088563059 0.0018003766
17-11-09 46.25 77.7578 69.1 0.021622 0.01286 0.0144718 -0.003465457 -0.009461033
18-11-09 46.26 77.77 68.89 0.021617 0.012858 0.0145159 -0.000216193 -0.000156885
19-11-09 46.41 77.5766 69.26 0.021547 0.01289 0.0144383 -0.003237296 0.0024899174
20-11-09 46.58 77.565 69.54 0.021468 0.012892 0.0143802 -0.003656311 0.0001495408
23-11-09 46.49 76.9363 69.43 0.02151 0.012998 0.014403 0.0019340288 0.0081384878
24-11-09 46.6 77.1952 69.57 0.021459 0.012954 0.014374 -0.002363305 -0.003359472
25-11-09 46.34 77.0449 69.5 0.02158 0.012979 0.0143885 0.0055950221 0.0019489101
26-11-09 46.27 77.2107 69.88 0.021612 0.012952 0.0143102 0.0015117161 -0.00214968
27-11-09 46.81 76.7286 69.83 0.021363 0.013033 0.0143205 -0.011603052 0.0062635282
30-11-09 46.48 76.9105 69.99 0.021515 0.013002 0.0142878 0.0070747428 -0.002367888
1/12/2009 46.45 76.2454 69.68 0.021529 0.013116 0.0143513 0.0006456473 0.0086853224
2/12/2009 46.27 76.7619 69.8 0.021612 0.013027 0.0143266 0.0038826623 -0.006751338
3/12/2009 46.22 77.1227 69.75 0.021636 0.012966 0.0143369 0.0010811981 -0.004689237
4/12/2009 46.25 76.4906 69.63 0.021622 0.013074 0.0143616 -0.000648859 0.0082298026
7/12/2009 46.44 76.6632 69.16 0.021533 0.013044 0.0144592 -0.004099693 -0.002253944
8/12/2009 46.67 76.5178 69.2 0.021427 0.013069 0.0144509 -0.004940403 0.0018984083
9/12/2009 46.77 75.8235 68.77 0.021381 0.013189 0.0145412 -0.002140412 0.0091151225
10/12/2009 46.72 75.906 68.73 0.021404 0.013174 0.0145497 0.0010696332 -0.001087462
 11/12/2009 46.52 75.9183 68.55 0.021496 0.013172 0.0145879 0.0042900109 -0.000162029
14-12-09 46.66 75.9975 68.46 0.021432 0.013158 0.0146071 -0.003004939 -0.001042683
15-12-09 46.64 75.9323 68.26 0.021441 0.01317 0.0146499 0.0004287246 0.0008582912
16-12-09 46.68 75.967 67.95 0.021422 0.013164 0.0147167 -0.000857265 -0.000456882
17-12-09 46.78 75.9824 67.35 0.021377 0.013161 0.0148478 -0.002139954 -0.000202699
18-12-09 46.85 75.7846 67.36 0.021345 0.013195 0.0148456 -0.001495248 0.0026066287
21-12-09 46.8 75.5797 67.12 0.021368 0.013231 0.0148987 0.0010678058 0.0027073772
22-12-09 46.8 75.1772 66.88 0.021368 0.013302 0.0149522 0 0.0053397351
23-12-09 46.85 74.7164 66.77 0.021345 0.013384 0.0149768 -0.001067806 0.0061483806
24-12-09 46.76 74.7833 67.13 0.021386 0.013372 0.0148965 0.0019228721 -0.000894985
29-12-09 46.69 74.7507 67.11 0.021418 0.013378 0.0149009 0.0014981276 0.0004360212
30-12-09 46.73 74.2797 67.02 0.0214 0.013463 0.0149209 -0.000856348 0.0063208791
31-12-09 46.68 75.0334 67.07 0.021422 0.013327 0.0149098 0.0010705493 -0.01009565
1/1/2010 46.65 75.2465 66.83 0.021436 0.01329 0.0149633 0.0006428801 -0.002836043
4/1/2010 46.51 74.8532 66.48 0.021501 0.013359 0.0150421 0.0030055841 0.0052405288
5/1/2010 46.2 74.5298 66.78 0.021645 0.013417 0.0149745 0.0066875451 0.0043298167
6/1/2010 46.12 73.7182 66.2 0.021683 0.013565 0.0151057 0.0017331027 0.0109493296
7/1/2010 45.87 73.2636 65.94 0.021801 0.013649 0.0151653 0.0054353868 0.0061858196
8/1/2010 45.8 73.067 65.56 0.021834 0.013686 0.0152532 0.0015272175 0.0026870678
11/1/2010 45.36 72.9389 65.79 0.022046 0.01371 0.0151999 0.0096534317 0.0017547241
12/1/2010 45.4 73.1621 65.86 0.022026 0.013668 0.0151837 -0.000881446 -0.003055423
13-01-10 45.68 74.029 66.21 0.021891 0.013508 0.0151035 -0.00614846 -0.011779381
14-01-10 45.48 74.0142 66.1 0.021988 0.013511 0.0151286 0.0043878965 0.0001999416
15-01-10 45.67 74.586 65.88 0.021896 0.013407 0.0151791 -0.004168958 -0.007695855
18-01-10 45.66 74.3619 65.64 0.021901 0.013448 0.0152346 0.0002189861 0.0030091081
19-01-10 45.62 74.8442 65.67 0.02192 0.013361 0.0152277 0.0008764242 -0.006464906
20-01-10 45.95 74.8755 65.2 0.021763 0.013356 0.0153374 -0.007207632 -0.000418115
21-01-10 45.97 74.8001 64.8 0.021753 0.013369 0.0154321 -0.000435161 0.0010075123
22-01-10 46.17 74.9524 65.27 0.021659 0.013342 0.015321 -0.004341227 -0.002034024
25-01-10 46.18 74.5253 65.41 0.021654 0.013418 0.0152882 -0.000216567 0.0057145803
27-01-10 46.29 74.7121 65.12 0.021603 0.013385 0.0153563 -0.002379151 -0.002503395
28-01-10 46.31 74.9921 64.88 0.021594 0.013335 0.0154131 -0.000431965 -0.003740714
29-01-10 46.37 74.7832 64.63 0.021566 0.013372 0.0154727 -0.001294778 0.0027895138
1/2/2010 46.34 73.9077 64.32 0.02158 0.01353 0.0155473 0.0006471794 0.0117762434
2/2/2010 46.25 73.7757 64.39 0.021622 0.013555 0.0155304 0.001944055 0.0017876083
3/2/2010 46.04 73.7906 64.33 0.02172 0.013552 0.0155448 0.0045508801 -0.000201943
4/2/2010 46.09 73.2209 63.96 0.021697 0.013657 0.0156348 -0.001085423 0.0077504529
5/2/2010 46.56 73.2086 63.85 0.021478 0.01366 0.0156617 -0.010145797 0.0001679989
8/2/2010 46.81 72.9019 63.8 0.021363 0.013717 0.015674 -0.005355052 0.0041981986
9/2/2010 46.68 72.9398 63.94 0.021422 0.01371 0.0156397 0.0027810479 -0.000519742
10/2/2010 46.56 72.9875 64.07 0.021478 0.013701 0.0156079 0.002574004 -0.00065375
11/2/2010 46.46 72.6541 64.02 0.021524 0.013764 0.0156201 0.0021500761 0.0045783702
15-02-10 46.38 72.5708 63 0.021561 0.01378 0.015873 0.0017233955 0.0011471863
16-02-10 46.18 72.4841 62.98 0.021654 0.013796 0.0158781 0.0043215279 0.0011954096
17-02-10 46.02 72.6012 63.36 0.02173 0.013774 0.0157828 0.0034707193 -0.001614223
18-02-10 46.22 72.3643 62.76 0.021636 0.013819 0.0159337 -0.00433652 0.0032683668
19-02-10 46.47 71.5034 62.56 0.021519 0.013985 0.0159847 -0.005394338 0.0119680828
22-02-10 46.16 71.4211 62.92 0.021664 0.014001 0.0158932 0.0066933209 0.0011516571
23-02-10 46.13 71.5891 62.84 0.021678 0.013969 0.0159134 0.0006501246 -0.002349484
24-02-10 46.25 71.4724 62.63 0.021622 0.013991 0.0159668 -0.002597966 0.0016314665
25-02-10 46.36 71.0467 62.42 0.02157 0.014075 0.0160205 -0.002375555 0.0059739539
26-02-10 46.23 70.6579 62.81 0.021631 0.014153 0.015921 0.0028080805 0.0054874856
2/3/2010 46.02 68.7217 62.31 0.02173 0.014551 0.0160488 0.0045528534 0.0277849063
3/3/2010 45.9 68.9418 62.58 0.021786 0.014505 0.0159795 0.0026109675 -0.003197655
4/3/2010 45.82 68.9866 62.61 0.021825 0.014496 0.0159719 0.00174444 -0.000649612
5/3/2010 45.78 68.8348 62.15 0.021844 0.014528 0.0160901 0.0008733625 0.0022028518
8/3/2010 45.43 68.8424 62.12 0.022012 0.014526 0.0160979 0.0076746348 -0.000110403
9/3/2010 45.54 68.4239 62.01 0.021959 0.014615 0.0161264 -0.002418381 0.0060976554
10/3/2010 45.41 68.006 61.75 0.022022 0.014705 0.0161943 0.0028587155 0.0061262422
11/3/2010 45.47 68.0891 62.02 0.021993 0.014687 0.0161238 -0.001320423 -0.001221205
12/3/2010 45.45 68.4886 62.27 0.022002 0.014601 0.0160591 0.0004399472 -0.005850166
15-03-10 45.58 69.0993 62.59 0.021939 0.014472 0.015977 -0.002856203 -0.008877292
17-03-10 45.41 69.0981 62.55 0.022022 0.014472 0.0159872 0.0037366787 1.736646E-05
18-03-10 45.49 69.577 62.22 0.021983 0.014373 0.016072 -0.001760176 -0.006906819
19-03-10 45.48 69.0932 61.89 0.021988 0.014473 0.0161577 0.0002198527 0.0069777351
22-03-10 45.49 68.028 61.45 0.021983 0.0147 0.0162734 -0.000219853 0.0155369327
23-03-10 45.56 68.6771 61.6 0.021949 0.014561 0.0162338 -0.001537617 -0.009496425
25-03-10 45.63 67.8906 60.71 0.021915 0.01473 0.0164718 -0.001535256 0.0115182242
26-03-10 45.34 67.4296 60.52 0.022056 0.01483 0.0165235 0.0063757499 0.0068134954
29-03-10 45.08 67.4059 60.61 0.022183 0.014835 0.0164989 0.0057509559 0.0003515395
30-03-10 44.94 67.6369 60.76 0.022252 0.014785 0.0164582 0.0031104224 -0.003421141
31-03-10 45.14 68.0328 60.56 0.022153 0.014699 0.0165125 -0.004440505 -0.00583625
5/4/2010 44.73 68.1685 60.29 0.022356 0.01467 0.0165865 0.0091243539 -0.001992639
6/4/2010 44.45 67.6596 59.67 0.022497 0.01478 0.0167588 0.0062794555 0.0074933299
7/4/2010 44.42 67.756 59.39 0.022512 0.014759 0.0168379 0.0006751435 -0.001423765
8/4/2010 44.69 67.8506 59.49 0.022376 0.014738 0.0168095 -0.006059944 -0.001395213
9/4/2010 44.35 67.8444 59.3 0.022548 0.01474 0.0168634 0.0076370542 9.138141E-05
12/4/2010 44.35 67.5008 60.5 0.022548 0.014815 0.0165289 0 0.0050773982
13-04-10 44.62 68.6055 60.63 0.022411 0.014576 0.0164935 -0.00606948 -0.016233257
15-04-10 44.38 68.8178 60.53 0.022533 0.014531 0.0165207 0.0053932715 -0.003089726
16-04-10 44.49 68.5457 60.16 0.022477 0.014589 0.0166223 -0.002475527 0.0039617563
19-04-10 44.6 68.0306 60.05 0.022422 0.014699 0.0166528 -0.002469414 0.0075430721
20-04-10 44.61 68.2332 60.01 0.022416 0.014656 0.0166639 -0.00022419 -0.002973646
21-04-10 44.41 68.3648 59.67 0.022517 0.014627 0.0167588 0.0044933798 -0.001926822
22-04-10 44.45 68.7219 59.57 0.022497 0.014551 0.016787 -0.000900293 -0.005209853
23-04-10 44.54 68.2642 58.91 0.022452 0.014649 0.016975 -0.0020227 0.0066824547
26-04-10 44.33 68.399 59.19 0.022558 0.01462 0.0168947 0.0047260131 -0.001972734
27-04-10 44.45 68.6397 59.43 0.022497 0.014569 0.0168265 -0.002703313 -0.00351288
28-04-10 44.6 68.0797 58.9 0.022422 0.014689 0.0169779 -0.003368897 0.0081920069
29-04-10 44.57 67.6706 58.88 0.022437 0.014777 0.0169837 0.0006728721 0.0060272609
30-04-10 44.44 68.3132 58.94 0.022502 0.014638 0.0169664 0.0029210222 -0.009451196
3/5/2010 44.56 67.9473 59 0.022442 0.014717 0.0169492 -0.002696631 0.0053706082
4/5/2010 44.56 67.8872 58.72 0.022442 0.01473 0.01703 0 0.0008849004
5/5/2010 44.87 68.0364 58.27 0.022287 0.014698 0.0171615 -0.006932824 -0.002195352
6/5/2010 45.4 68.4337 57.91 0.022026 0.014613 0.0172682 -0.011742685 -0.005822537
7/5/2010 45.58 67.0505 57.81 0.021939 0.014914 0.017298 -0.003956919 0.0204193265
10/5/2010 44.96 66.86 58.34 0.022242 0.014957 0.0171409 0.0136958182 0.0028451858
11/5/2010 45.14 66.6808 57.28 0.022153 0.014997 0.0174581 -0.003995566 0.0026838256
12/5/2010 45.33 67.5213 57.28 0.02206 0.01481 0.0174581 -0.004200294 -0.012526048
13-05-10 44.99 66.9091 56.98 0.022227 0.014946 0.01755 0.0075288221 0.0091081219
14-05-10 45.1 65.6859 56.57 0.022173 0.015224 0.0176772 -0.002442004 0.0184506912
17-05-10 45.72 65.6471 56.19 0.021872 0.015233 0.0177968 -0.013653592 0.0005908645
18-05-10 45.55 65.9268 56.37 0.021954 0.015168 0.0177399 0.0037252152 -0.004251609
19-05-10 46 65.8743 56.07 0.021739 0.01518 0.0178348 -0.009830773 0.000796655
20-05-10 46.75 66.9998 57.69 0.02139 0.014925 0.017334 -0.016172859 -0.016941254
21-05-10 46.95 67.6643 59.03 0.021299 0.014779 0.0169405 -0.00426895 -0.00986908
24-05-10 46.67 67.6435 58.38 0.021427 0.014783 0.0171292 0.0059816457 0.0003074472
25-05-10 47.4 67.9621 58.19 0.021097 0.014714 0.0171851 -0.015520669 -0.00469893
26-05-10 47.57 68.3843 58.43 0.021022 0.014623 0.0171145 -0.003580082 -0.006193069
28-05-10 46.54 67.7809 57.38 0.021487 0.014753 0.0174277 0.0218901526 0.0088628218
31-05-10 46.45 67.3293 57.17 0.021529 0.014852 0.0174917 0.0019356926 0.0066849384
1/6/2010 46.69 67.7379 57.26 0.021418 0.014763 0.0174642 -0.005153544 -0.00605034
2/6/2010 47.19 69.4826 57.59 0.021191 0.014392 0.0173641 -0.010651997 -0.025430515
3/6/2010 46.52 68.5309 57.22 0.021496 0.014592 0.0174764 0.0142996781 0.0137916231
4/6/2010 46.67 68.3365 56.85 0.021427 0.014633 0.0175901 -0.003219232 0.0028407076
7/6/2010 47.28 68.2369 56.38 0.021151 0.014655 0.0177368 -0.012985813 0.0014585566
8/6/2010 46.95 68.0517 56.13 0.021299 0.014695 0.0178158 0.0070041674 0.0027177638
9/6/2010 46.98 67.9025 56.2 0.021286 0.014727 0.0177936 -0.000638774 0.0021948577
10/6/2010 46.98 68.4663 56.58 0.021286 0.014606 0.0176741 0 -0.008268801
11/6/2010 46.82 68.9729 56.66 0.021358 0.014498 0.0176491 0.0034115172 -0.00737202
14-06-10 46.57 68.2344 56.81 0.021473 0.014655 0.0176025 0.0053539051 0.0107648373
15-06-10 46.73 68.6791 56.92 0.0214 0.01456 0.0175685 -0.0034298 -0.006496095
16-06-10 46.35 68.6745 57.16 0.021575 0.014561 0.0174948 0.0081650647 6.698041E-05
17-06-10 46.5 68.3643 57.09 0.021505 0.014628 0.0175162 -0.003231021 0.0045271927
18-06-10 46.14 68.4671 57.18 0.021673 0.014606 0.0174886 0.0077720598 -0.001502579
21-06-10 45.64 68.0607 56.83 0.021911 0.014693 0.0175963 0.0108957278 0.0059533839
22-06-10 46.04 67.863 56.67 0.02172 0.014736 0.017646 -0.008726059 0.002908987
23-06-10 46.31 68.687 56.85 0.021594 0.014559 0.0175901 -0.005847337 -0.012068986
24-06-10 46.24 69.2629 57.05 0.021626 0.014438 0.0175285 0.0015126961 -0.008349457
25-06-10 46.54 69.6331 57.39 0.021487 0.014361 0.0174246 -0.006466934 -0.00533062
28-06-10 46.16 69.3692 57.03 0.021664 0.014416 0.0175346 0.0081985357 0.003797064
29-06-10 46.52 70.0824 56.93 0.021496 0.014269 0.0175654 -0.007768705 -0.010228728
30-06-10 46.6 70.0724 56.94 0.021459 0.014271 0.0175623 -0.001718213 0.0001426994
1/7/2010 46.68 69.5812 56.99 0.021422 0.014372 0.0175469 -0.001715266 0.0070345773
2/7/2010 46.68 70.7879 58.29 0.021422 0.014127 0.0171556 0 -0.017193666
 5/7/2010 46.69 70.9244 58.57 0.021418 0.0141 0.0170736 -0.000214202 -0.001926439
6/7/2010 46.8 71.0073 58.77 0.021368 0.014083 0.0170155 -0.002353194 -0.001168168
7/7/2010 47.08 71.2085 59.27 0.02124 0.014043 0.0168719 -0.005965079 -0.002829505
8/7/2010 46.85 71.3666 59.32 0.021345 0.014012 0.0168577 0.0048972737 -0.002217779
9/7/2010 46.75 70.9221 59.36 0.02139 0.0141 0.0168464 0.0021367529 0.0062478812
12/7/2010 46.73 69.9408 58.8 0.0214 0.014298 0.0170068 0.000427899 0.0139329217
13-07-10 46.93 70.3082 58.9 0.021308 0.014223 0.0169779 -0.004270773 -0.005239265
14-07-10 46.63 70.9219 59.29 0.021445 0.0141 0.0168663 0.006413019 -0.008690837
15-07-10 46.74 71.3089 59.47 0.021395 0.014023 0.0168152 -0.002356218 -0.005441873
16-07-10 46.8 72.0814 60.37 0.021368 0.013873 0.0165645 -0.001282874 -0.010774892
19-07-10 47.08 71.9335 60.62 0.02124 0.013902 0.0164962 -0.005965079 0.0020539549
20-07-10 47.1 72.0489 61.29 0.021231 0.013879 0.0163159 -0.000424719 -0.001602974
21-07-10 47.25 72.3209 60.98 0.021164 0.013827 0.0163988 -0.003179653 -0.003768106
22-07-10 47.33 71.7546 60.38 0.021128 0.013936 0.0165618 -0.00169169 0.0078611966
23-07-10 47 71.8795 60.53 0.021277 0.013912 0.0165207 0.0069967422 -0.001739142
26-07-10 46.86 72.5205 60.64 0.02134 0.013789 0.0164908 0.0029831686 -0.008878175
27-07-10 46.76 72.5715 60.8 0.021386 0.01378 0.0164474 0.0021362965 -0.000703002
28-07-10 46.57 72.6678 60.62 0.021473 0.013761 0.0164962 0.0040715796 -0.001326088
29-07-10 46.63 72.8687 60.74 0.021445 0.013723 0.0164636 -0.001287554 -0.002760821
30-07-10 46.46 72.5357 60.73 0.021524 0.013786 0.0164663 0.0036523835 0.0045803371
2/8/2010 46.19 72.7377 60.42 0.02165 0.013748 0.0165508 0.0058284029 -0.002780965
3/8/2010 46.22 73.4574 60.81 0.021636 0.013613 0.0164447 -0.00064928 -0.009845827
4/8/2010 46.22 73.6862 61.07 0.021636 0.013571 0.0163747 0 -0.00310989
5/8/2010 46.23 73.4595 60.8 0.021631 0.013613 0.0164474 -0.000216333 0.0030813021
6/8/2010 46.02 73.2086 60.7 0.02173 0.01366 0.0164745 0.0045528534 0.0034213335
9/8/2010 46.07 73.659 61.26 0.021706 0.013576 0.0163239 -0.001085894 -0.006133435
10/8/2010 46.3 73.1586 60.93 0.021598 0.013669 0.0164123 -0.004979982 0.0068166478
11/8/2010 46.54 73.4262 60.78 0.021487 0.013619 0.0164528 -0.005170197 -0.003651133
12/8/2010 46.94 73.67 60.54 0.021304 0.013574 0.016518 -0.008558033 -0.003314841
13-08-10 46.58 72.7906 60.05 0.021468 0.013738 0.0166528 0.007698926 0.0120088347
16-08-10 46.78 73.0938 59.87 0.021377 0.013681 0.0167029 -0.004284497 -0.004156722
17-08-10 46.68 73.1476 59.98 0.021422 0.013671 0.0166722 0.0021399537 -0.00073577
18-08-10 46.64 72.4179 59.88 0.021441 0.013809 0.0167001 0.0008572654 0.0100258112
20-08-10 46.58 72.3993 59.66 0.021468 0.013812 0.0167616 0.0012872776 0.0002568756
23-08-10 46.61 72.5974 59.28 0.021455 0.013775 0.0168691 -0.000643846 -0.002732478
24-08-10 46.79 72.2157 59.19 0.021372 0.013847 0.0168947 -0.003854394 0.0052716347
25-08-10 46.93 72.3262 59.35 0.021308 0.013826 0.0168492 -0.002987625 -0.001528969
26-08-10 46.81 72.8574 59.45 0.021363 0.013725 0.0168209 0.0025602745 -0.007317664
27-08-10 46.86 72.6681 59.59 0.02134 0.013761 0.0167813 -0.001067578 0.0026016074
30-08-10 46.84 72.7777 59.67 0.021349 0.01374 0.0167588 0.0004268944 -0.001507091
31-08-10 47.08 72.635 59.5 0.02124 0.013767 0.0168067 -0.005110744 0.0019626903
1/9/2010 46.87 72.222 59.6 0.021336 0.013846 0.0167785 0.0044704705 0.0057021907
2/9/2010 46.78 72.1418 59.94 0.021377 0.013862 0.0166834 0.0019220508 0.001111082
3/9/2010 46.67 71.9861 59.82 0.021427 0.013892 0.0167168 0.0023542012 0.0021605818
6/9/2010 46.48 71.958 60.01 0.021515 0.013897 0.0166639 0.0040794474 0.0003904293
 7/9/2010 46.71 71.7816 59.76 0.021409 0.013931 0.0167336 -0.004936162 0.0024544397
8/9/2010 46.7 71.8806 59.43 0.021413 0.013912 0.0168265 0.0002141098 -0.001378233
9/9/2010 46.56 71.8374 59.11 0.021478 0.01392 0.0169176 0.0030023613 0.0006011773
13-09-10 46.31 71.674 59.39 0.021594 0.013952 0.0168379 0.0053838829 0.002277172
14-09-10 46.37 71.229 59.63 0.021566 0.014039 0.0167701 -0.001294778 0.0062280209
15-09-10 46.37 71.8387 60.17 0.021566 0.01392 0.0166196 0 -0.008523289
16-09-10 46.3 72.1933 60.14 0.021598 0.013852 0.0166279 0.0015107373 -0.004923916
17-09-10 45.97 72.166 60.34 0.021753 0.013857 0.0165728 0.0071529513 0.000378223
20-09-10 45.61 71.4093 59.63 0.021925 0.014004 0.0167701 0.0078620191 0.0105409079
21-09-10 45.73 71.2405 59.84 0.021867 0.014037 0.0167112 -0.002627547 0.002366636
22-09-10 45.53 71.432 60.58 0.021964 0.013999 0.0165071 0.0043830883 -0.002684471
23-09-10 45.59 71.4236 61.1 0.021935 0.014001 0.0163666 -0.001316945 0.0001176013
24-09-10 45.54 71.3976 60.75 0.021959 0.014006 0.0164609 0.0010973336 0.0003640916
27-09-10 45.04 71.2961 60.62 0.022202 0.014026 0.0164962 0.0110400768 0.0014226279
28-09-10 45.13 71.3099 60.66 0.022158 0.014023 0.0164853 -0.00199623 -0.00019354
29-09-10 44.92 71.1421 61 0.022262 0.014056 0.0163934 0.004664084 0.0023558824
1/10/2010 44.68 70.2079 60.96 0.022381 0.014243 0.0164042 0.0053571557 0.013218445
4/10/2010 44.37 70.0891 61.13 0.022538 0.014268 0.0163586 0.0069624088 0.0016935505
5/10/2010 44.72 70.7292 61.34 0.022361 0.014138 0.0163026 -0.007857263 -0.009091211
6/10/2010 44.3 70.4592 61.34 0.022573 0.014193 0.0163026 0.0094361518 0.0038246815
7/10/2010 44.28 70.3211 61.7 0.022584 0.01422 0.0162075 0.0004515692 0.0019619229
8/10/2010 44.38 70.3711 61.8 0.022533 0.01421 0.0161812 -0.00225581 -0.000710771
11/10/2010 44.3 70.6031 61.93 0.022573 0.014164 0.0161473 0.0018042405 -0.003291385
12/10/2010 44.74 70.989 61.81 0.022351 0.014087 0.0161786 -0.009883279 -0.005450883
13-10-10 44.5 70.4969 62.09 0.022472 0.014185 0.0161057 0.0053787669 0.0069561982
14-10-10 44.18 70.6504 62.25 0.022635 0.014154 0.0160643 0.0072169912 -0.002175034
15-10-10 44.03 70.5471 61.95 0.022712 0.014175 0.0161421 0.0034009782 0.001463199
18-10-10 44.26 70.4 61.45 0.022594 0.014205 0.0162734 -0.005210115 0.0020873087
19-10-10 44.46 70.5069 61.85 0.022492 0.014183 0.0161681 -0.004508574 -0.001517314
20-10-10 44.29 69.6726 61.05 0.022578 0.014353 0.01638 0.0038309906 0.0119034502
21-10-10 44.36 70.1842 61.95 0.022543 0.014248 0.0161421 -0.001579245 -0.007316087
22-10-10 44.46 69.9845 62.07 0.022492 0.014289 0.0161108 -0.002251746 0.0028494255
25-10-10 44.36 69.9225 62.33 0.022543 0.014302 0.0160436 0.0022517461 0.0008863031
26-10-10 44.43 70.1017 62.07 0.022507 0.014265 0.0161108 -0.001576754 -0.002559559
27-10-10 44.52 70.4663 61.47 0.022462 0.014191 0.0162681 -0.002023609 -0.005187537
28-10-10 44.49 70.401 61.56 0.022477 0.014204 0.0162443 0.0006740816 0.0009271137
29-10-10 44.54 70.9255 61.81 0.022452 0.014099 0.0161786 -0.001123217 -0.007422563
1/11/2010 44.42 71.4052 62.16 0.022512 0.014005 0.0160875 0.0026978434 -0.006740665
2/11/2010 44.43 71.3724 61.92 0.022507 0.014011 0.0161499 -0.000225098 0.0004594558
3/11/2010 44.36 71.098 62.11 0.022543 0.014065 0.0161005 0.0015767545 0.003852033
4/11/2010 44.32 71.4616 62.59 0.022563 0.013994 0.015977 0.00090212 -0.005101035
8/11/2010 44.26 71.4224 61.81 0.022594 0.014001 0.0161786 0.0013547078 0.0005486969
9/11/2010 44.4 71.5906 61.58 0.022523 0.013968 0.016239 -0.003158135 -0.002352235
10/11/2010 44.39 71.0329 61.11 0.022528 0.014078 0.0163639 0.0002252506 0.0078206304
11/11/2010 44.25 71.4372 60.96 0.022599 0.013998 0.0164042 0.0031588474 -0.005675592
 12/11/2010 44.64 71.6293 60.73 0.022401 0.013961 0.0164663 -0.008774947 -0.002685466
15-11-10 45.14 72.7386 61.74 0.022153 0.013748 0.016197 -0.011138453 -0.015367985
16-11-10 45.22 72.5442 61.55 0.022114 0.013785 0.016247 -0.001770695 0.0026761615
18-11-10 45.45 72.395 61.8 0.022002 0.013813 0.0161812 -0.005073354 0.002058795
19-11-10 45.26 72.6016 61.78 0.022095 0.013774 0.0161865 0.0041891804 -0.002849724
22-11-10 45.29 72.5433 62.27 0.02208 0.013785 0.0160591 -0.000662617 0.0008033352
23-11-10 45.61 72.5518 61.8 0.021925 0.013783 0.0161812 -0.007040733 -0.000117165
24-11-10 45.66 72.177 61.12 0.021901 0.013855 0.0163613 -0.00109565 0.0051793539
25-11-10 45.64 71.9127 60.81 0.021911 0.013906 0.0164447 0.0004381161 0.0036685522
26-11-10 45.74 71.8873 60.84 0.021863 0.013911 0.0164366 -0.002188664 0.0003532684
29-11-10 45.81 71.5186 60.66 0.021829 0.013982 0.0164853 -0.001529219 0.0051420592
30-11-10 46.04 71.6106 60.36 0.02172 0.013964 0.0165673 -0.005008176 -0.001285552
1/12/2010 45.7 71.1869 59.53 0.021882 0.014048 0.0167983 0.007412286 0.005934295
2/12/2010 45.37 70.877 59.52 0.022041 0.014109 0.0168011 0.0072472042 0.0043628324
3/12/2010 45.09 70.4712 59.63 0.022178 0.01419 0.0167701 0.0061906012 0.0057418646
6/12/2010 44.85 70.6163 59.92 0.022297 0.014161 0.0166889 0.0053369039 -0.00205688
7/12/2010 44.84 70.614 59.72 0.022302 0.014161 0.0167448 0.0002229903 3.257091E-05
8/12/2010 45.12 70.8091 59.63 0.022163 0.014122 0.0167701 -0.006225009 -0.002759098
9/12/2010 45.17 71.4793 60.04 0.022139 0.01399 0.0166556 -0.001107542 -0.009420374
10/12/2010 45.22 71.4114 59.99 0.022114 0.014003 0.0166694 -0.001106317 0.0009503768
13-12-10 45.25 71.4181 59.69 0.022099 0.014002 0.0167532 -0.000663203 -9.381815E-05
14-12-10 45.01 71.4151 60.31 0.022217 0.014003 0.016581 0.0053179828 0.000042007
15-12-10 45.32 71.2362 60.27 0.022065 0.014038 0.016592 -0.006863749 0.0025082154
16-12-10 45.39 70.6632 60.05 0.022031 0.014152 0.0166528 -0.00154338 0.008076188
20-12-10 45.38 70.4252 59.77 0.022036 0.014199 0.0167308 0.0002203371 0.0033737745
21-12-10 45.26 70.3884 59.61 0.022095 0.014207 0.0167757 0.0026478391 0.0005226768
22-12-10 45.13 69.9019 59.32 0.022158 0.014306 0.0168577 0.0028764264 0.0069356463
23-12-10 45.02 69.4208 59.12 0.022212 0.014405 0.0169147 0.0024403784 0.0069062961
24-12-10 45.23 69.9256 59.34 0.022109 0.014301 0.016852 -0.004653748 -0.007245285
27-12-10 45.15 69.7071 59.32 0.022148 0.014346 0.0168577 0.0017703036 0.003129642
28-12-10 45.17 69.887 59.75 0.022139 0.014309 0.0167364 -0.00044287 -0.002577474
29-12-10 45.12 69.4284 59.22 0.022163 0.014403 0.0168862 0.0011075425 0.0065836463
30-12-10 44.9 69.6938 59.47 0.022272 0.014348 0.0168152 0.0048878124 -0.003815355
31-12-10 44.81 69.2852 59.81 0.022316 0.014433 0.0167196 0.002006466 0.005880042
3/1/2011 44.67 69.4484 59.37 0.022386 0.014399 0.0168435 0.0031291934 -0.002352712
4/1/2011 44.84 69.3249 59.79 0.022302 0.014425 0.0167252 -0.003798463 0.0017798818
5/1/2011 45.2 70.2724 59.99 0.022124 0.01423 0.0166694 -0.007996489 -0.01357497
6/1/2011 45.31 70.2645 59.56 0.02207 0.014232 0.0167898 -0.002430672 0.000112426
7/1/2011 45.37 70.0377 58.93 0.022041 0.014278 0.0169693 -0.001323335 0.0032330241
10/1/2011 45.44 70.6115 58.63 0.022007 0.014162 0.0170561 -0.001541681 -0.008159352
11/1/2011 45.32 70.5428 58.7 0.022065 0.014176 0.0170358 0.0026443383 0.0009734029
12/1/2011 45.16 70.6438 58.68 0.022143 0.014156 0.0170416 0.0035366969 -0.001430731
13-01-11 45.13 71.0549 59.1 0.022158 0.014074 0.0169205 0.0006645254 -0.005802469
14-01-11 45.3 71.7326 60.4 0.022075 0.013941 0.0165563 -0.003759819 -0.009492499
17-01-11 45.59 72.3126 60.73 0.021935 0.013829 0.0164663 -0.006381362 -0.008053071
18-01-11 45.53 72.5566 60.62 0.021964 0.013782 0.0164962 0.0013169449 -0.003368559
19-01-11 45.38 72.7124 61.15 0.022036 0.013753 0.0163532 0.00329997 -0.002144987
20-01-11 45.58 72.732 61.45 0.021939 0.013749 0.0162734 -0.004397544 -0.000269519
21-01-11 45.7 72.7818 61.65 0.021882 0.01374 0.0162206 -0.002629274 -0.000684471
24-01-11 45.58 72.7913 62.01 0.021939 0.013738 0.0161264 0.0026292741 -0.000130519
25-01-11 45.53 72.7797 62.14 0.021964 0.01374 0.0160927 0.0010975745 0.0001593724
27-01-11 45.57 72.5019 62.46 0.021944 0.013793 0.0160102 -0.000878156 0.0038243018
28-01-11 45.74 72.7312 62.73 0.021863 0.013749 0.0159413 -0.003723583 -0.003157685
31-01-11 45.95 72.9525 62.54 0.021763 0.013708 0.0159898 -0.00458066 -0.003038091
1/2/2011 45.81 73.5892 62.84 0.021829 0.013589 0.0159134 0.0030514409 -0.008689731
2/2/2011 45.63 73.7267 63.16 0.021915 0.013564 0.0158328 0.003937013 -0.001866737
3/2/2011 45.63 73.8932 62.96 0.021915 0.013533 0.0158831 0 -0.002255794
4/2/2011 45.64 73.6698 62.24 0.021911 0.013574 0.0160668 -0.00021913 0.0030278616
7/2/2011 45.59 73.5845 62.04 0.021935 0.01359 0.0161186 0.0010961308 0.0011585402
8/2/2011 45.39 73.3094 61.84 0.022031 0.013641 0.0161708 0.0043965778 0.003745565
9/2/2011 45.33 72.8906 61.86 0.02206 0.013719 0.0161655 0.0013227515 0.0057291538
10/2/2011 45.58 73.3656 62.41 0.021939 0.01363 0.0160231 -0.005499959 -0.006495474
11/2/2011 45.76 73.3899 62.02 0.021853 0.013626 0.0161238 -0.003941323 -0.000331163
14-02-11 45.5 73.0685 61.63 0.021978 0.013686 0.0162259 0.0056980211 0.0043889666
15-02-11 45.45 72.9086 61.43 0.022002 0.013716 0.0162787 0.0010995053 0.0021907555
17-02-11 45.38 73.0845 61.6 0.022036 0.013683 0.0162338 0.0015413413 -0.002409704
18-02-11 45.18 73.0402 61.43 0.022134 0.013691 0.0162787 0.0044169683 0.0006063315
21-02-11 45.11 73.2519 61.7 0.022168 0.013652 0.0162075 0.0015505596 -0.002894212
22-02-11 45.2 73.0703 61.41 0.022124 0.013685 0.016284 -0.001993135 0.0024821947
23-02-11 45.2 73.1675 61.88 0.022124 0.013667 0.0161603 0 -0.001329342
24-02-11 45.37 73.5425 62.39 0.022041 0.013598 0.0160282 -0.003754007 -0.005112137
25-02-11 45.37 73.2499 62.68 0.022041 0.013652 0.0159541 0 0.0039865877
28-02-11 45.18 72.7872 62.15 0.022134 0.013739 0.0160901 0.0041965826 0.0063367671
1/3/2011 45.12 73.4305 62.32 0.022163 0.013618 0.0160462 0.0013289039 -0.008799265
3/3/2011 44.96 73.3747 62.33 0.022242 0.013629 0.0160436 0.0035524016 0.0007601911
4/3/2011 44.99 73.2392 62.8 0.022227 0.013654 0.0159236 -0.000667037 0.0018483928
7/3/2011 45.13 73.3588 63.06 0.022158 0.013632 0.0158579 -0.003106971 -0.001631673
8/3/2011 45.03 72.9756 62.94 0.022207 0.013703 0.0158881 0.0022182795 0.0052373314
9/3/2011 45.02 72.7028 62.54 0.022212 0.013755 0.0159898 0.0002220988 0.0037452405
10/3/2011 45.11 72.9068 62.56 0.022168 0.013716 0.0159847 -0.001997116 -0.002802015
11/3/2011 45.21 72.5462 62.43 0.022119 0.013784 0.0160179 -0.00221435 0.0049583128
14-03-11 45.15 72.5877 62.95 0.022148 0.013776 0.0158856 0.0013280214 -0.000571886
15-03-11 45.27 72.9481 63.08 0.02209 0.013708 0.0158529 -0.002654282 -0.004952743
16-03-11 45.18 72.5862 63.13 0.022134 0.013777 0.0158403 0.0019900504 0.0049734083
17-03-11 45.24 72.5672 63 0.022104 0.01378 0.015873 -0.00132714 0.000261792
18-03-11 45.09 72.8226 63.43 0.022178 0.013732 0.0157654 0.0033211588 -0.003513317
21-03-11 45.05 73.0508 63.81 0.022198 0.013689 0.0156715 0.0008875084 -0.003128743
22-03-11 44.97 73.3461 63.98 0.022237 0.013634 0.0156299 0.0017773833 -0.004034244
23-03-11 44.96 73.5658 63.68 0.022242 0.013593 0.0157035 0.0002223952 -0.00299091
24-03-11 44.77 72.6617 63.06 0.022336 0.013762 0.0158579 0.0042349333 0.0123658207
25-03-11 44.65 71.9111 63.28 0.022396 0.013906 0.0158028 0.0026839649 0.0103837893
28-03-11 44.78 71.639 62.96 0.022331 0.013959 0.0158831 -0.002907304 0.0037910155
29-03-11 44.67 71.6283 63.09 0.022386 0.013961 0.0158504 0.0024594758 0.0001493711
30-03-11 44.77 71.6947 63.02 0.022336 0.013948 0.015868 -0.002236137 -0.000926578
31-03-11 44.65 71.9289 63.24 0.022396 0.013903 0.0158128 0.0026839649 -0.003261305
5/4/2011 44.45 71.5889 63.01 0.022497 0.013969 0.0158705 0.0044893454 0.0047380971
6/4/2011 44.2 72.2493 63.09 0.022624 0.013841 0.0158504 0.0056401729 -0.009182604
7/4/2011 44.22 71.9703 63.23 0.022614 0.013895 0.0158153 -0.000452386 0.0038691044
8/4/2011 44.04 72.197 63.4 0.022707 0.013851 0.0157729 0.0040788636 -0.00314496
11/4/2011 44.2 72.2626 63.9 0.022624 0.013838 0.0156495 -0.003626477 -0.000908212
13-04-11 44.48 72.3667 64.42 0.022482 0.013819 0.0155231 -0.006314861 -0.001439543
15-04-11 44.52 72.7167 64.41 0.022462 0.013752 0.0155255 -0.000898876 -0.00482482
18-04-11 44.27 72.0782 63.66 0.022589 0.013874 0.0157085 0.0056312797 0.0088194286
19-04-11 44.68 72.5603 63.53 0.022381 0.013782 0.0157406 -0.009218727 -0.0066663
20-04-11 44.38 72.5569 63.92 0.022533 0.013782 0.0156446 0.0067370567 4.685868E-05
21-04-11 44.3 72.9244 64.69 0.022573 0.013713 0.0154583 0.0018042405 -0.005052206
25-04-11 44.45 73.3536 64.78 0.022497 0.013633 0.0154369 -0.003380285 -0.005868295
26-04-11 44.59 73.4397 64.81 0.022427 0.013617 0.0154297 -0.003144657 -0.001173078
27-04-11 44.4 73.26 65.17 0.022523 0.01365 0.0153445 0.0042701492 0.002449904
28-04-11 44.33 74.1397 65.78 0.022558 0.013488 0.0152022 0.0015778207 -0.011936394
29-04-11 44.38 73.8794 65.83 0.022533 0.013536 0.0151906 -0.001127269 0.0035171173
2/5/2011 44.3 73.899 65.57 0.022573 0.013532 0.0152509 0.0018042405 -0.000265262
3/5/2011 44.34 73.6953 65.75 0.022553 0.013569 0.0152091 -0.000902527 0.0027602709
4/5/2011 44.59 73.4219 66.04 0.022427 0.01362 0.0151423 -0.005622414 0.0037167689
5/5/2011 44.57 73.5828 66.23 0.022437 0.01359 0.0150989 0.0004486317 -0.002189047
6/5/2011 44.78 73.428 65.27 0.022331 0.013619 0.015321 -0.004700624 0.0021059685
9/5/2011 44.7 73.2253 64.43 0.022371 0.013656 0.0155207 0.0017881096 0.0027643446
10/5/2011 44.73 73.2074 63.9 0.022356 0.01366 0.0156495 -0.000670916 0.0002444809
11/5/2011 44.69 73.124 64.39 0.022376 0.013675 0.0155304 0.0008946545 0.0011398785
12/5/2011 44.79 73.1936 63.59 0.022326 0.013662 0.0157257 -0.002235137 -0.000951355
13-05-11 44.91 73.0596 64.03 0.022267 0.013687 0.0156177 -0.002675587 0.0018324391
16-05-11 45.07 72.9728 63.57 0.022188 0.013704 0.0157307 -0.00355635 0.0011887774
18-05-11 45.08 73.3452 64.3 0.022183 0.013634 0.0155521 -0.000221852 -0.005090294
19-05-11 44.98 72.6832 64.16 0.022232 0.013758 0.015586 0.0022207426 0.0090667916
20-05-11 44.93 72.9169 64.34 0.022257 0.013714 0.0155424 0.0011122234 -0.003210165
23-05-11 45.28 73.3038 63.61 0.022085 0.013642 0.0157208 -0.007759711 -0.005292013
24-05-11 45.25 72.8231 63.58 0.022099 0.013732 0.0157282 0.0006627637 0.0065792367
25-05-11 45.38 73.3137 63.7 0.022036 0.01364 0.0156986 -0.002868809 -0.006714282
26-05-11 45.29 73.8408 64.18 0.02208 0.013543 0.0155812 0.0019852218 -0.00716393
27-05-11 45.21 74.3094 64.4 0.022119 0.013457 0.015528 0.0017679563 -0.006326033
30-05-11 45.1 74.2729 64.35 0.022173 0.013464 0.01554 0.0024360548 0.0004913102
31-05-11 45.03 74.4323 64.75 0.022207 0.013435 0.015444 0.0015533122 -0.00214384
1/6/2011 44.89 73.8463 64.76 0.022277 0.013542 0.0154416 0.0031138815 0.0079040812
2/6/2011 44.94 73.4612 64.58 0.022252 0.013613 0.0154847 -0.001113214 0.0052285305
3/6/2011 44.85 73.2916 64.89 0.022297 0.013644 0.0154107 0.0020046783 0.0023113709
 6/6/2011 44.72 73.4638 65.47 0.022361 0.013612 0.0152742 0.0029027597 -0.002346763
7/6/2011 44.74 73.2528 65.48 0.022351 0.013651 0.0152718 -0.000447127 0.0028762955
8/6/2011 44.61 73.2786 65.47 0.022416 0.013647 0.0152742 0.0029099069 -0.000352143
9/6/2011 44.72 73.4705 65.38 0.022361 0.013611 0.0152952 -0.00246278 -0.00261535
10/6/2011 44.72 72.9271 64.72 0.022361 0.013712 0.0154512 0 0.0074236531
13-06-11 44.87 72.8285 64.37 0.022287 0.013731 0.0155352 -0.003348591 0.0013529499
14-06-11 44.77 73.4519 64.55 0.022336 0.013614 0.0154919 0.0022311477 -0.008523408
15-06-11 44.68 73.0451 64.29 0.022381 0.01369 0.0155545 0.0020122981 0.0055537116
16-06-11 44.9 72.5449 63.39 0.022272 0.013785 0.0157754 -0.004911821 0.0068713781
17-06-11 44.93 72.4272 63.62 0.022257 0.013807 0.0157183 -0.000667928 0.0016237611
20-06-11 44.99 72.5981 64.01 0.022227 0.013774 0.0156226 -0.00133452 -0.002356831
21-06-11 44.91 72.8957 64.48 0.022267 0.013718 0.0155087 0.0017797558 -0.004090902
22-06-11 44.82 72.837 64.58 0.022311 0.013729 0.0154847 0.0020060187 0.0008055845
23-06-11 44.93 72.0879 64.21 0.022257 0.013872 0.0155739 -0.002451255 0.0103378601
24-06-11 44.94 71.8928 64.09 0.022252 0.01391 0.0156031 -0.000222544 0.0027100871
27-06-11 45.1 71.8781 63.75 0.022173 0.013912 0.0156863 -0.00355398 0.000204492
28-06-11 45.05 71.9156 64.34 0.022198 0.013905 0.0155424 0.0011092625 -0.000521581
29-06-11 44.94 71.9107 64.6 0.022252 0.013906 0.0154799 0.0024447173 6.813775E-05
30-06-11 44.72 71.9567 64.79 0.022361 0.013897 0.0154345 0.0049074379 -0.000639478
1/7/2011 44.5855 71.7514 64.8018 0.022429 0.013937 0.0154317 0.0030121348 0.0028571826
4/7/2011 44.4595 71.5287 64.625 0.022492 0.01398 0.0154739 0.0028300316 0.0031085989
5/7/2011 44.4988 71.247 64.3968 0.022473 0.014036 0.0155287 -0.00088356 0.0039460548
6/7/2011 44.383 71.2436 64.1591 0.022531 0.014036 0.0155863 0.0026057093 4.772245E-05
7/7/2011 44.4173 70.9522 63.6291 0.022514 0.014094 0.0157161 -0.00077252 0.0040985797
8/7/2011 44.3263 70.7448 63.6456 0.02256 0.014135 0.015712 0.0020508528 0.0029273753
11/7/2011 44.3705 70.8375 62.9578 0.022537 0.014117 0.0158837 -0.000996654 -0.001309486
12/7/2011 44.6878 70.8749 62.2589 0.022377 0.014109 0.016062 -0.0071257 -0.00052783
13-07-11 44.588 71.0733 62.3994 0.022428 0.01407 0.0160258 0.0022357692 -0.002795388
14-07-11 44.5278 71.8011 63.1503 0.022458 0.013927 0.0158352 0.0013510513 -0.010188057
15-07-11 44.5262 71.9098 62.9779 0.022459 0.013906 0.0158786 3.593325E-05 -0.00151276
18-07-11 44.5743 71.7513 62.5955 0.022434 0.013937 0.0159756 -0.00107968 0.0022065829
19-07-11 44.5868 71.622 62.782 0.022428 0.013962 0.0159281 -0.000280391 0.0018036836
20-07-11 44.4603 71.67 62.9435 0.022492 0.013953 0.0158873 0.0028411949 -0.000669961
21-07-11 44.4328 71.8967 63.4095 0.022506 0.013909 0.0157705 0.0006187207 -0.003158117
22-07-11 44.3763 72.3422 63.8745 0.022535 0.013823 0.0156557 0.0012723923 -0.006177271
25-07-11 44.416 72.4914 63.8654 0.022514 0.013795 0.0156579 -0.000894222 -0.002060296
26-07-11 44.2873 72.3654 64.1666 0.02258 0.013819 0.0155844 0.0029018106 0.0017396495
27-07-11 43.9485 72.1217 63.6663 0.022754 0.013865 0.0157069 0.0076794604 0.0033733147
28-07-11 44.1263 72.0538 63.3322 0.022662 0.013879 0.0157898 -0.004037483 0.0009419077
29-07-11 44.1553 72.1034 63.1018 0.022647 0.013869 0.0158474 -0.000656989 -0.000688138
1/8/2011 44.0485 72.4047 63.4633 0.022702 0.013811 0.0157571 0.0024216656 -0.004170015
2/8/2011 44.2288 72.0907 62.985 0.02261 0.013871 0.0158768 -0.004084861 0.004346166
3/8/2011 44.3795 72.2054 62.8711 0.022533 0.013849 0.0159056 -0.00340149 -0.001589787
4/8/2011 44.4163 72.6984 63.5501 0.022514 0.013755 0.0157356 -0.000828868 -0.006804541
5/8/2011 44.803 72.8586 63.111 0.02232 0.013725 0.0158451 -0.008668582 -0.0022012
 8/8/2011 44.962 73.9423 64.5563 0.022241 0.013524 0.0154904 -0.003542587 -0.014764483
9/8/2011 45.1745 73.7157 64.2588 0.022136 0.013566 0.0155621 -0.00471508 0.003069257
10/8/2011 45.2058 73.5092 64.7633 0.022121 0.013604 0.0154408 -0.000692629 0.0028052338
11/8/2011 45.2713 73.335 64.5821 0.022089 0.013636 0.0154842 -0.00144788 0.0023725838
12/8/2011 45.374 73.5308 64.366 0.022039 0.0136 0.0155362 -0.002265976 -0.002666381
16-08-11 45.249 73.8803 65.062 0.0221 0.013535 0.01537 0.0027586833 -0.00474185
17-08-11 45.3695 74.558 65.3355 0.022041 0.013412 0.0153056 -0.002659503 -0.00913113
18-08-11 45.6105 75.3235 65.6845 0.021925 0.013276 0.0152243 -0.00529788 -0.010214825
22-08-11 45.9483 75.7619 66.0129 0.021764 0.013199 0.0151486 -0.007378898 -0.005803357
23-08-11 45.689 75.2909 65.7742 0.021887 0.013282 0.0152035 0.0056592827 0.0062362502
24-08-11 45.7695 75.5769 65.9745 0.021849 0.013232 0.0151574 -0.001760362 -0.003791403
25-08-11 46.1285 75.5193 66.529 0.021679 0.013242 0.015031 -0.00781305 0.0007624282
26-08-11 46.0528 75.1996 66.4788 0.021714 0.013298 0.0150424 0.0016424159 0.0042423409
29-08-11 45.8708 75.1455 66.6795 0.0218 0.013308 0.0149971 0.0039598153 0.0007196776
30-08-11 46.019 75.4251 66.6958 0.02173 0.013258 0.0149934 -0.003225606 -0.003713877
2/9/2011 45.8965 74.3133 65.4075 0.021788 0.013457 0.0152888 0.0026654933 0.0148501711
5/9/2011 45.9375 74.2763 64.9718 0.021769 0.013463 0.0153913 -0.000892916 0.000498016
6/9/2011 46.127 74.1814 64.878 0.021679 0.01348 0.0154135 -0.004116685 0.0012784788
7/9/2011 46.0218 73.605 64.7758 0.021729 0.013586 0.0154379 0.0022832646 0.0078004867
8/9/2011 46.1775 73.6462 64.9545 0.021656 0.013578 0.0153954 -0.003377469 -0.000559588
9/9/2011 46.3843 74.0085 64.4825 0.021559 0.013512 0.0155081 -0.004468373 -0.004907405
12/9/2011 46.9735 74.2181 63.6609 0.021289 0.013474 0.0157082 -0.012622573 -0.002828104
13-09-11 47.0963 74.6406 64.4222 0.021233 0.013398 0.0155226 -0.002610829 -0.005676539
14-09-11 47.8055 75.1622 65.1143 0.020918 0.013305 0.0153576 -0.014946254 -0.00696385
15-09-11 47.8435 75.4014 65.677 0.020901 0.013262 0.015226 -0.000794572 -0.003177397
16-09-11 47.467 74.9599 65.7906 0.021067 0.01334 0.0151997 0.0079005347 0.0058725386
19-09-11 47.792 75.0573 65.3544 0.020924 0.013323 0.0153012 -0.006823529 -0.001298518
20-09-11 48.2225 75.6322 65.6462 0.020737 0.013222 0.0152332 -0.008967456 -0.007630297
21-09-11 47.89 75.3094 65.6372 0.020881 0.013279 0.0152353 0.0069190028 0.0042771574
22-09-11 48.8205 75.4814 66.1025 0.020483 0.013248 0.015128 -0.019243592 -0.002281307
23-09-11 49.673 76.5064 66.9815 0.020132 0.013071 0.0149295 -0.017311219 -0.013488129
26-09-11 49.617 76.6781 66.471 0.020154 0.013042 0.0150442 0.001128009 -0.002241742
27-09-11 49.1775 76.653 66.6331 0.020335 0.013046 0.0150076 0.0088973151 0.0003273961
28-09-11 48.912 76.5326 66.4313 0.020445 0.013066 0.0150531 0.0054134367 0.0015719496
29-09-11 48.9253 76.5192 66.6458 0.020439 0.013069 0.0150047 -0.00027188 0.0001751041
3/10/2011 49.424 76.7209 65.8478 0.020233 0.013034 0.0151865 -0.010141491 -0.002632472
4/10/2011 49.225 76.0674 65.064 0.020315 0.013146 0.0153695 0.0040345117 0.0085543721
5/10/2011 49.1918 75.9177 65.4394 0.020329 0.013172 0.0152813 0.0006746816 0.0019699306
7/10/2011 49.1355 75.9733 65.9981 0.020352 0.013163 0.015152 0.0011451551 -0.000732104
10/10/2011 49.071 76.6538 66.167 0.020379 0.013046 0.0151133 0.0013135589 -0.008917217
11/10/2011 49.0333 76.5998 66.8029 0.020394 0.013055 0.0149694 0.0007685698 0.0007047143
12/10/2011 49.241 76.8012 67.1707 0.020308 0.013021 0.0148874 -0.004226951 -0.002625799
13-10-11 49.0228 77.1276 67.5553 0.020399 0.012966 0.0148027 0.0044411138 -0.004240928
14-10-11 49.0675 77.4187 67.7248 0.02038 0.012917 0.0147656 -0.000911405 -0.00376716
17-10-11 48.8925 77.3113 67.788 0.020453 0.012935 0.0147519 0.0035728907 0.0013882249
18-10-11 49.136 77.5833 67.5815 0.020352 0.012889 0.0147969 -0.004967953 -0.003512069
19-10-11 49.1775 77.4939 67.9645 0.020335 0.012904 0.0147136 -0.000844238 0.0011529743
20-10-11 49.711 78.086 68.0541 0.020116 0.012806 0.0146942 -0.010790035 -0.00761156
21-10-11 50.067 79.1559 69.035 0.019973 0.012633 0.0144854 -0.007135872 -0.013608542
24-10-11 49.8745 79.7294 69.5253 0.02005 0.012542 0.0143833 0.0038522583 -0.007219076
25-10-11 49.6598 79.3862 69.151 0.020137 0.012597 0.0144611 0.0043140974 0.0043138515
28-10-11 48.821 78.5676 69.2853 0.020483 0.012728 0.0144331 0.0170352045 0.0103651489
31-10-11 48.873 78.1137 68.3616 0.020461 0.012802 0.0146281 -0.001064549 0.0057939431
1/11/2011 49.0775 78.7817 67.7597 0.020376 0.012693 0.014758 -0.004175585 -0.008515279
2/11/2011 49.2508 78.7348 67.6445 0.020304 0.012701 0.0147832 -0.00352493 0.0005954932
3/11/2011 49.3748 78.4961 67.592 0.020253 0.012739 0.0147947 -0.002514561 0.0030363012
4/11/2011 49.084 78.6522 67.791 0.020373 0.012714 0.0147512 0.0059070565 -0.001986659
8/11/2011 49.38 79.1981 67.8411 0.020251 0.012627 0.0147403 -0.006012368 -0.006916707
9/11/2011 49.781 80.1051 68.8169 0.020088 0.012484 0.0145313 -0.008087901 -0.011387214
11/11/2011 50.2795 80.0776 68.446 0.019889 0.012488 0.0146101 -0.009964054 0.0003433579
14-11-11 50.0845 80.3631 68.8325 0.019966 0.012444 0.014528 0.0038858604 -0.003558951
15-11-11 50.5645 80.299 68.7875 0.019777 0.012453 0.0145375 -0.00953817 0.000797948
16-11-11 50.901 80.304 68.475 0.019646 0.012453 0.0146039 -0.006632821 -6.226534E-05
17-11-11 50.722 79.877 68.4619 0.019715 0.012519 0.0146067 0.0035228282 0.0053314814
18-11-11 51.353 80.9734 69.2589 0.019473 0.01235 0.0144386 -0.012363616 -0.013632754
21-11-11 51.7165 81.4173 69.8883 0.019336 0.012282 0.0143085 -0.007053522 -0.005467075
22-11-11 52.7015 82.4436 71.0788 0.018975 0.01213 0.0140689 -0.018867039 -0.012526642
23-11-11 52.1005 81.3028 70.0732 0.019194 0.0123 0.0142708 0.0114693725 0.0139339669
24-11-11 52.25 81.2279 69.8261 0.019139 0.012311 0.0143213 -0.002865345 0.0009216721
25-11-11 52.1665 80.6442 69.4263 0.019169 0.0124 0.0144038 0.0015993644 0.0072118979
28-11-11 51.983 80.5892 69.1243 0.019237 0.012409 0.0144667 0.0035237844 0.0006822408
29-11-11 51.9308 80.6226 69.3658 0.019256 0.012403 0.0144163 0.001004679 -0.000414362
30-11-11 52.165 81.2887 69.4735 0.01917 0.012302 0.014394 -0.004499709 -0.008228008
1/12/2011 51.652 81.0575 69.5086 0.01936 0.012337 0.0143867 0.0098828549 0.0028482361
2/12/2011 51.3523 80.505 69.138 0.019473 0.012422 0.0144638 0.005819191 0.0068394851
5/12/2011 51.3925 80.2031 68.9227 0.019458 0.012468 0.014509 -0.000782521 0.0037571268
7/12/2011 51.449 80.3788 69.1235 0.019437 0.012441 0.0144669 -0.001098778 -0.002188292
8/12/2011 51.778 81.3225 69.4246 0.019313 0.012297 0.0144041 -0.006374323 -0.011672271
9/12/2011 52.2285 81.5496 69.6008 0.019147 0.012262 0.0143677 -0.008662974 -0.002788693
12/12/2011 52.4238 81.9227 69.9405 0.019075 0.012207 0.0142979 -0.003732364 -0.004564696
13-12-11 53.403 83.3247 70.4435 0.018726 0.012001 0.0141958 -0.018506237 -0.016968904
14-12-11 53.577 82.9747 69.8925 0.018665 0.012052 0.0143077 -0.003252947 0.0042092818
15-12-11 54.2355 83.7667 70.4602 0.018438 0.011938 0.0141924 -0.012215804 -0.009499812
16-12-11 52.814 82.0043 68.8091 0.018934 0.012194 0.014533 0.0265593685 0.0212638689
19-12-11 52.9575 82.0365 68.9065 0.018883 0.01219 0.0145124 -0.002713398 -0.000392585
20-12-11 53.027 82.3403 68.9987 0.018858 0.012145 0.014493 -0.001311513 -0.00369639
21-12-11 52.675 82.5259 69.1277 0.018984 0.012117 0.014466 0.0066602581 -0.002251524
22-12-11 52.7825 82.7313 68.8775 0.018946 0.012087 0.0145185 -0.002038737 -0.002485823
23-12-11 52.722 82.705 68.9048 0.018967 0.012091 0.0145128 0.0011468706 0.0003179472
26-12-11 52.8205 82.4739 68.9345 0.018932 0.012125 0.0145065 -0.001866547 0.00279818
27-12-11 52.8945 82.7111 69.1508 0.018906 0.01209 0.0144611 -0.001399991 -0.002871933
28-12-11 53.2145 83.3179 69.5113 0.018792 0.012002 0.0143862 -0.006031552 -0.007309599
29-12-11 53.3585 82.5082 68.9881 0.018741 0.01212 0.0144953 -0.002702375 0.0097657297
30-12-11 53.266 82.0989 68.9005 0.018774 0.01218 0.0145137 0.0017350613 0.0049730643
2/1/2012 53.2975 82.6644 68.9095 0.018763 0.012097 0.0145118 -0.000591197 -0.00686442
3/1/2012 53.2288 82.8666 69.1265 0.018787 0.012068 0.0144662 0.0012898225 -0.002443048
4/1/2012 53.14 83.0844 69.2485 0.018818 0.012036 0.0144407 0.0016696629 -0.002624873
5/1/2012 52.781 82.3331 68.1905 0.018946 0.012146 0.0146648 0.0067786629 0.0090837447
6/1/2012 52.7838 81.7885 67.4618 0.018945 0.012227 0.0148232 -0.000053048 0.006636567
9/1/2012 52.7325 81.3399 67.0098 0.018964 0.012294 0.0149232 0.0009723617 0.0054999759
10/1/2012 52.2255 80.8399 66.7978 0.019148 0.01237 0.0149706 0.0096610824 0.0061660155
11/1/2012 51.7495 80.0099 65.991 0.019324 0.012498 0.0151536 0.0091561111 0.0103202785
12/1/2012 51.829 79.4228 65.9013 0.019294 0.012591 0.0151742 -0.001535068 0.0073648963
13-01-12 51.431 79.1009 66.1743 0.019444 0.012642 0.0151116 0.0077087347 0.004061228
16-01-12 51.6545 79.0985 65.3173 0.019359 0.012642 0.0153099 -0.004336213 3.034146E-05
17-01-12 51.065 78.4818 64.9998 0.019583 0.012742 0.0153847 0.0114779856 0.0078271605
18-01-12 50.6655 77.7209 64.6314 0.019737 0.012867 0.0154724 0.0078541254 0.0097425463
19-01-12 50.289 77.601 64.6664 0.019885 0.012886 0.015464 0.0074588403 0.0015438908
20-01-12 50.3288 77.9694 65.307 0.019869 0.012826 0.0153123 -0.000791113 -0.004736128
23-01-12 50.2435 78.1286 64.7876 0.019903 0.012799 0.0154351 0.0016962925 -0.002039745
24-01-12 49.9673 77.7441 65.0887 0.020013 0.012863 0.0153636 0.0055123939 0.0049335231
25-01-12 50.0215 78.0535 65.1255 0.019991 0.012812 0.015355 -0.001084122 -0.003971825
27-01-12 49.648 77.7984 65.0492 0.020142 0.012854 0.015373 0.0074948053 0.0032736236
30-01-12 49.503 77.7395 65.1882 0.020201 0.012863 0.0153402 0.0029248339 0.0007573717
31-01-12 49.6825 78.1704 65.5157 0.020128 0.012793 0.0152635 -0.003619485 -0.005527566
1/2/2012 49.5325 77.9493 64.6569 0.020189 0.012829 0.0154663 0.0030237386 0.0028324439
2/2/2012 49.1288 77.8495 64.748 0.020355 0.012845 0.0154445 0.0081835989 0.0012811397
3/2/2012 48.964 77.4659 64.3953 0.020423 0.012909 0.0155291 0.0033600867 0.0049396361
6/2/2012 48.679 76.7522 63.5678 0.020543 0.013029 0.0157312 0.0058376086 0.009255789
7/2/2012 48.915 77.3053 64.1188 0.020444 0.012936 0.015596 -0.004836372 -0.007180467
8/2/2012 49.0683 78.0873 65.1526 0.02038 0.012806 0.0153486 -0.003129107 -0.010064914
9/2/2012 49.2895 78.0992 65.5895 0.020288 0.012804 0.0152463 -0.004497872 -0.000152382
10/2/2012 49.6445 78.3539 65.7995 0.020143 0.012763 0.0151977 -0.007176532 -0.003255931
13-02-12 49.318 77.8435 65.352 0.020277 0.012846 0.0153018 0.006598483 0.0065353433
14-02-12 49.3313 77.4107 64.8391 0.020271 0.012918 0.0154228 -0.000269642 0.005575387
15-02-12 49.252 77.4537 64.89 0.020304 0.012911 0.0154107 0.0016087921 -0.000555325
17-02-12 49.2128 77.7513 64.5849 0.02032 0.012862 0.0154835 0.0007962237 -0.003834933
21-02-12 49.0835 77.7973 65.1705 0.020373 0.012854 0.0153444 0.0026308228 -0.000591455
22-02-12 49.2453 76.7485 65.1638 0.020307 0.01303 0.0153459 -0.003291002 0.0135728839
23-02-12 49.245 77.1866 65.2903 0.020307 0.012956 0.0153162 0.000006092 -0.005692025
24-02-12 49.065 77.1891 65.5701 0.020381 0.012955 0.0152509 0.00366189 -3.238852E-05
27-02-12 49.0475 77.7795 65.89 0.020388 0.012857 0.0151768 0.0003567333 -0.007619645
28-02-12 49.143 77.8573 66.0625 0.020349 0.012844 0.0151372 -0.001945199 -0.000999764
29-02-12 48.9408 77.9529 65.9375 0.020433 0.012828 0.0151659 0.0041230109 -0.001227134
1/3/2012 49.1545 78.249 65.5692 0.020344 0.01278 0.0152511 -0.004356994 -0.003791252
 2/3/2012 49.3525 78.6827 65.6263 0.020262 0.012709 0.0152378 -0.004020024 -0.005527259
5/3/2012 49.7958 78.7919 65.7392 0.020082 0.012692 0.0152116 -0.00894222 -0.001386891
6/3/2012 50.0265 79.317 66.0203 0.019989 0.012608 0.0151469 -0.004622222 -0.006642282
7/3/2012 50.5733 79.567 66.4959 0.019773 0.012568 0.0150385 -0.010870904 -0.003146953
9/3/2012 50.015 79.0087 66.1776 0.019994 0.012657 0.0151109 0.0111008086 0.007041461
12/3/2012 49.9448 78.2535 65.3999 0.020022 0.012779 0.0152905 0.0014045649 0.0096044161
13-03-12 49.845 77.9675 65.6151 0.020062 0.012826 0.0152404 0.0020002051 0.0036614837
14-03-12 49.903 78.1481 65.0885 0.020039 0.012796 0.0153637 -0.001162931 -0.002313671
15-03-12 50.2225 78.6384 65.5355 0.019911 0.012716 0.0152589 -0.006382012 -0.006254385
16-03-12 50.313 79.0468 65.8262 0.019876 0.012651 0.0151915 -0.00180036 -0.005179952
19-03-12 50.1245 79.3721 66.0025 0.01995 0.012599 0.0151509 0.0037535825 -0.004106839
20-03-12 50.2545 79.7639 66.5226 0.019899 0.012537 0.0150325 -0.002590185 -0.0049241
21-03-12 50.5935 80.3425 67.1366 0.019765 0.012447 0.014895 -0.006723014 -0.007227725
22-03-12 50.9055 80.7718 67.4035 0.019644 0.012381 0.014836 -0.006147863 -0.005329149
26-03-12 51.309 81.3658 67.9785 0.01949 0.01229 0.0147105 -0.007895203 -0.007327143
27-03-12 50.9083 81.27 67.986 0.019643 0.012305 0.0147089 0.0078402003 0.0011780925
28-03-12 50.9175 81.2134 67.85 0.01964 0.012313 0.0147384 -0.000180701 0.0006966866
29-03-12 51.145 81.4126 68.224 0.019552 0.012283 0.0146576 -0.00445806 -0.002449794
30-03-12 51.1565 81.7992 68.3403 0.019548 0.012225 0.0146327 -0.000224826 -0.004737411
3/4/2012 50.5645 81.0498 67.4854 0.019777 0.012338 0.014818 0.0116398125 0.009203683
4/4/2012 51.0465 81.0874 67.3936 0.01959 0.012332 0.0148382 -0.009487233 -0.000463805
9/4/2012 51.2765 81.3809 67.0133 0.019502 0.012288 0.0149224 -0.004495576 -0.003613016
10/4/2012 51.204 81.5014 67.1545 0.01953 0.01227 0.014891 0.0014149036 -0.001479596
11/4/2012 51.547 81.9494 67.5668 0.0194 0.012203 0.0148002 -0.006676359 -0.005481786
12/4/2012 51.442 81.9625 67.6087 0.019439 0.012201 0.014791 0.0020390534 -0.000159842
13-04-12 51.4175 81.9338 67.6685 0.019449 0.012205 0.0147779 0.000476378 0.0003502215
16-04-12 51.659 81.7969 67.1825 0.019358 0.012225 0.0148848 -0.004685849 0.0016722586
17-04-12 51.6265 81.939 67.6546 0.01937 0.012204 0.014781 0.0006293236 -0.001735722
18-04-12 51.5035 81.9884 67.5415 0.019416 0.012197 0.0148057 0.00238534 -0.000602706
19-04-12 51.893 83.1845 68.063 0.01927 0.012021 0.0146923 -0.00753414 -0.014483259
20-04-12 51.9995 83.5398 68.398 0.019231 0.01197 0.0146203 -0.002050197 -0.004262133
23-04-12 52.2295 84.16 68.8375 0.019146 0.011882 0.014527 -0.004413366 -0.007396584
24-04-12 52.791 85.1704 69.5325 0.018943 0.011741 0.0143818 -0.010693252 -0.011934207
25-04-12 52.485 84.6583 69.252 0.019053 0.011812 0.01444 0.0058133071 0.0060308011
26-04-12 52.567 85.0271 69.563 0.019023 0.011761 0.0143755 -0.001561132 -0.004346875
27-04-12 52.6813 85.1224 69.3815 0.018982 0.011748 0.0144131 -0.002172007 -0.001120191
30-04-12 52.5193 85.4935 69.6135 0.019041 0.011697 0.014365 0.0030798328 -0.004350129
2/5/2012 52.9305 85.8533 69.9425 0.018893 0.011648 0.0142975 -0.007799011 -0.004199676
3/5/2012 53.2395 86.1415 69.9815 0.018783 0.011609 0.0142895 -0.00582087 -0.003351267
4/5/2012 53.7225 86.9821 70.6465 0.018614 0.011497 0.014155 -0.009031306 -0.009711057
7/5/2012 53.342 86.0913 69.3655 0.018747 0.011616 0.0144164 0.0071078948 0.0102939893
8/5/2012 52.855 85.4428 68.8078 0.01892 0.011704 0.0145332 0.0091716981 0.0075612148
9/5/2012 53.46 86.2711 69.4005 0.018706 0.011591 0.0144091 -0.011381395 -0.009647517
10/5/2012 53.3375 86.1081 69.068 0.018749 0.011613 0.0144785 0.0022940622 0.00189118
11/5/2012 53.641 86.4237 69.288 0.018642 0.011571 0.0144325 -0.005674053 -0.00365846
14-05-12 53.7118 86.3444 69.226 0.018618 0.011582 0.0144454 -0.001319016 0.0009179936
15-05-12 53.84 86.7201 69.173 0.018574 0.011531 0.0144565 -0.002383969 -0.004341741
16-05-12 54.2925 86.6074 68.8719 0.018419 0.011546 0.0145197 -0.008369411 0.0013004286
17-05-12 54.3875 86.5577 69.3003 0.018387 0.011553 0.01443 -0.001748252 0.0005740187
18-05-12 54.8755 86.4646 69.4885 0.018223 0.011565 0.0143909 -0.008932635 0.001076162
21-05-12 54.681 86.5245 69.8556 0.018288 0.011557 0.0143152 0.0035506831 -0.000692529
22-05-12 54.8845 86.841 70.2093 0.01822 0.011515 0.0142431 -0.003714677 -0.00365125
23-05-12 55.93 88.1485 70.877 0.017879 0.011344 0.0141089 -0.018869932 -0.014944032
24-05-12 56.287 88.258 70.816 0.017766 0.01133 0.0141211 -0.006362694 -0.001241451
25-05-12 55.7253 87.263 69.894 0.017945 0.01146 0.0143074 0.0100293398 0.0113377961
28-05-12 55.2625 86.8008 69.634 0.018095 0.011521 0.0143608 0.0083397037 0.0053107089
29-05-12 55.5835 87.1438 69.7325 0.017991 0.011475 0.0143405 -0.005791835 -0.00394379
30-05-12 56.006 87.4814 69.8495 0.017855 0.011431 0.0143165 -0.007572433 -0.003866572
31-05-12 56.4225 87.3759 69.9513 0.017723 0.011445 0.0142957 -0.007409187 0.0012066984
1/6/2012 55.9175 86.0347 69.1297 0.017883 0.011623 0.0144656 0.0089906249 0.0154687977
4/6/2012 55.5155 85.2912 68.863 0.018013 0.011725 0.0145216 0.0072151292 0.0086794194
5/6/2012 55.5615 85.5175 69.5025 0.017998 0.011694 0.014388 -0.000828254 -0.002649749
6/6/2012 55.4958 85.5773 69.301 0.018019 0.011685 0.0144298 0.0011831731 -0.000699028
7/6/2012 55.1455 85.2219 69.2433 0.018134 0.011734 0.0144418 0.0063321955 0.004161618
8/6/2012 55.364 85.6398 69.2125 0.018062 0.011677 0.0144483 -0.003954416 -0.004891685
11/6/2012 55.2385 85.9345 69.8215 0.018103 0.011637 0.0143222 0.0022693891 -0.00343525
12/6/2012 56.0545 86.6911 69.9805 0.01784 0.011535 0.0142897 -0.014664258 -0.008765848
13-06-12 55.8505 86.8782 69.8792 0.017905 0.01151 0.0143104 0.0036459537 -0.002155912
14-06-12 55.794 86.3719 70.0703 0.017923 0.011578 0.0142714 0.0010121413 0.0058447463
15-06-12 55.763 86.6892 70.4411 0.017933 0.011535 0.0141963 0.0005557697 -0.003666917
18-06-12 55.599 87.3405 70.664 0.017986 0.011449 0.0141515 0.0029453515 -0.007484964
19-06-12 56.0143 87.85 70.5436 0.017853 0.011383 0.0141756 -0.0074418 -0.005816542
20-06-12 55.8585 87.9325 70.8838 0.017902 0.011372 0.0141076 0.002785308 -0.00093866
21-06-12 56.4178 88.4462 71.5215 0.017725 0.011306 0.0139818 -0.009963004 -0.005824983
22-06-12 56.9928 88.9743 71.5745 0.017546 0.011239 0.0139715 -0.010140233 -0.005953106
25-06-12 56.534 88.0941 70.8308 0.017688 0.011351 0.0141182 0.008082717 0.0099420026
26-06-12 57.0728 88.9594 71.4005 0.017521 0.011241 0.0140055 -0.009485419 -0.009774525
27-06-12 57.2165 89.4208 71.4625 0.017477 0.011183 0.0139934 -0.002514672 -0.005173231
28-06-12 56.9195 88.9054 71.2483 0.017569 0.011248 0.0140354 0.0052043294 0.0057804342
29-06-12 56.309 88.0616 70.908 0.017759 0.011356 0.0141028 0.0107836087 0.0095363135
2/7/2012 55.83 87.4074 70.4295 0.017912 0.011441 0.0141986 0.008543021 0.0074566223
3/7/2012 54.8125 86.0392 69.0615 0.018244 0.011623 0.0144798 0.0183930892 0.0157769409
4/7/2012 54.5525 85.4783 68.702 0.018331 0.011699 0.0145556 0.0047547294 0.0065404638
5/7/2012 55.025 85.9325 68.966 0.018174 0.011637 0.0144999 -0.008624087 -0.005299562
6/7/2012 55.415 86.0429 68.6085 0.018046 0.011622 0.0145755 -0.007062688 -0.001283905
9/7/2012 56.0215 86.7773 68.8275 0.01785 0.011524 0.0145291 -0.01088523 -0.008499058
10/7/2012 55.8055 86.532 68.5845 0.017919 0.011556 0.0145806 0.0038631148 0.002830779
11/7/2012 55.365 85.9486 67.873 0.018062 0.011635 0.0147334 0.0079248057 0.0067648446
12/7/2012 55.6985 86.2825 68.1465 0.017954 0.01159 0.0146743 -0.006005591 -0.003877353
13-07-12 55.656 85.8883 67.8783 0.017968 0.011643 0.0147322 0.000763328 0.0045791817
16-07-12 54.918 85.4689 67.1525 0.018209 0.0117 0.0148915 0.013348725 0.0048950477
17-07-12 55.1455 86.2972 67.726 0.018134 0.011588 0.0147654 -0.004133983 -0.009644586
18-07-12 55.3395 86.551 67.954 0.01807 0.011554 0.0147158 -0.003511793 -0.002936683
19-07-12 55.383 86.7464 68.0639 0.018056 0.011528 0.0146921 -0.000785748 -0.002255084
20-07-12 55.1515 86.5768 67.603 0.018132 0.01155 0.0147922 0.0041887436 0.0019570381
23-07-12 55.7643 86.7971 67.4328 0.017933 0.011521 0.0148296 -0.011049936 -0.00254133
24-07-12 56.015 86.8905 67.8361 0.017852 0.011509 0.0147414 -0.004485632 -0.001075494
25-07-12 56.3755 87.444 68.0455 0.017738 0.011436 0.014696 -0.006415155 -0.006349883
26-07-12 55.948 86.5572 67.9535 0.017874 0.011553 0.0147159 0.007611979 0.0101931214
27-07-12 55.413 86.9319 68.101 0.018046 0.011503 0.0146841 0.0096084647 -0.004319586
30-07-12 55.4428 87.1228 68.1465 0.018037 0.011478 0.0146743 -0.000537635 -0.002193564
31-07-12 55.807 87.6672 68.452 0.017919 0.011407 0.0146088 -0.006547451 -0.006229209
1/8/2012 55.4825 86.9411 68.308 0.018024 0.011502 0.0146396 0.0058316538 0.0083169493
2/8/2012 55.7765 86.7492 68.3157 0.017929 0.011527 0.0146379 -0.005284978 0.002209681
3/8/2012 56.0845 87.0263 68.3605 0.01783 0.011491 0.0146283 -0.005506848 -0.003189175
6/8/2012 55.473 86.6044 68.6615 0.018027 0.011547 0.0145642 0.0109630661 0.0048597492
7/8/2012 55.4995 86.3961 68.699 0.018018 0.011575 0.0145563 -0.000477596 0.0024080867
8/8/2012 55.145 86.0041 68.3135 0.018134 0.011627 0.0146384 0.0064079319 0.0045475664
9/8/2012 55.1715 86.4262 68.269 0.018125 0.011571 0.0146479 -0.000480436 -0.004895901
10/8/2012 55.344 86.4501 68.0425 0.018069 0.011567 0.0146967 -0.003121737 -0.000276498
13-08-12 55.418 86.779 68.0311 0.018045 0.011524 0.0146992 -0.001336199 -0.003797288
14-08-12 55.6435 87.3102 68.8135 0.017972 0.011453 0.014532 -0.004060819 -0.006102638
16-08-12 55.989 87.55 68.6855 0.017861 0.011422 0.0145591 -0.006189973 -0.002742764
17-08-12 55.7023 87.5473 68.851 0.017953 0.011422 0.0145241 0.0051338041 0.00003084
21-08-12 55.5405 87.393 68.7185 0.018005 0.011443 0.0145521 0.0029089544 0.0017640308
22-08-12 55.5105 87.5956 69.1465 0.018015 0.011416 0.014462 0.0005402923 -0.00231558
23-08-12 55.1855 87.6511 69.1584 0.018121 0.011409 0.0144596 0.0058719544 -0.000633393
24-08-12 55.382 87.7971 69.476 0.018056 0.01139 0.0143935 -0.003554394 -0.001664309
27-08-12 55.593 87.8703 69.496 0.017988 0.01138 0.0143893 -0.003802663 -0.000833393
28-08-12 55.7795 88.0424 69.621 0.017928 0.011358 0.0143635 -0.003349124 -0.001956653
29-08-12 55.6653 88.0458 69.9158 0.017965 0.011358 0.0143029 0.0020494458 -0.000038617
30-08-12 55.6485 88.1027 69.836 0.01797 0.01135 0.0143193 0.0003018494 -0.000646046
31-08-12 55.7215 87.9508 69.6555 0.017946 0.01137 0.0143564 -0.001310946 0.0017256122
3/9/2012 55.454 87.9833 69.6955 0.018033 0.011366 0.0143481 0.0048122206 -0.000369457
4/9/2012 55.536 88.23 70.019 0.018006 0.011334 0.0142818 -0.001477611 -0.002800017
5/9/2012 55.895 88.6271 70.025 0.017891 0.011283 0.0142806 -0.006443472 -0.004490639
6/9/2012 55.9735 89.0203 70.614 0.017866 0.011233 0.0141615 -0.001403434 -0.004426754
7/9/2012 55.523 88.4926 70.2025 0.018011 0.0113 0.0142445 0.0080810151 0.0059455009
10/9/2012 55.339 88.5037 70.7425 0.01807 0.011299 0.0141358 0.0033194452 -0.000125426
11/9/2012 55.5223 88.8468 70.85 0.018011 0.011255 0.0141143 -0.003306838 -0.003869179
12/9/2012 55.2605 88.8534 71.131 0.018096 0.011254 0.0140586 0.0047263743 -7.428242E-05
13-09-12 55.443 89.3076 71.616 0.018037 0.011197 0.0139634 -0.003297098 -0.00509877
14-09-12 54.727 88.6085 71.3415 0.018273 0.011286 0.0140171 0.0129982769 0.0078588008
17-09-12 53.974 87.5242 70.8415 0.018527 0.011425 0.014116 0.01385474 0.0123124633
18-09-12 54.257 88.1459 71.0335 0.018431 0.011345 0.0140779 -0.005229567 -0.00707807
20-09-12 54.3375 87.9072 70.5725 0.018403 0.011376 0.0141698 -0.00148258 0.0027116835
21-09-12 53.9055 87.6018 70.0095 0.018551 0.011415 0.0142838 0.0079820828 0.0034801669
24-09-12 53.293 86.4359 68.951 0.018764 0.011569 0.0145031 0.0114275231 0.0133984469
25-09-12 53.534 86.8214 69.0295 0.01868 0.011518 0.0144866 -0.004511976 -0.004450036
26-09-12 53.5785 86.6043 68.939 0.018664 0.011547 0.0145056 -0.000830902 0.0025036671
27-09-12 53.255 86.2332 68.6385 0.018778 0.011596 0.0145691 0.0060561713 0.0042942136
28-09-12 52.697 85.7117 68.1485 0.018976 0.011667 0.0146738 0.010533169 0.0060659153
1/10/2012 52.7845 85.1625 67.785 0.018945 0.011742 0.0147525 -0.001659059 0.0064281429
3/10/2012 52.3345 84.3004 67.4485 0.019108 0.011862 0.0148261 0.0085617776 0.0101745861
4/10/2012 51.9755 83.6754 67.198 0.01924 0.011951 0.0148814 0.0068833557 0.0074415825
5/10/2012 51.6185 83.5704 67.1735 0.019373 0.011966 0.0148868 0.0068923183 0.0012556371
8/10/2012 52.2145 84.0027 67.7515 0.019152 0.011904 0.0147598 -0.011480099 -0.005159551
9/10/2012 52.375 83.999 67.9895 0.019093 0.011905 0.0147082 -0.003069144 4.404717E-05
10/10/2012 53.0445 84.8341 68.21 0.018852 0.011788 0.0146606 -0.012701806 -0.009892691
11/10/2012 53.073 84.9486 68.2365 0.018842 0.011772 0.0146549 -0.00053714 -0.001348783
12/10/2012 52.7 84.5097 68.1585 0.018975 0.011833 0.0146717 0.0070528688 0.005180047
15-10-12 53.1198 85.1457 68.602 0.018825 0.011745 0.0145768 -0.007934285 -0.007497586
16-10-12 52.8193 84.9598 68.6125 0.018932 0.01177 0.0145746 0.0056730859 0.0021857033
17-10-12 52.751 85.0768 69.0385 0.018957 0.011754 0.0144847 0.0012939247 -0.001376175
18-10-12 52.969 85.4549 69.456 0.018879 0.011702 0.0143976 -0.004124107 -0.004434373
19-10-12 53.7175 86.1468 70.169 0.018616 0.011608 0.0142513 -0.014031996 -0.008064066
22-10-12 53.6735 86.0494 70.0675 0.018631 0.011621 0.014272 0.0008194356 0.0011312678
23-10-12 53.5895 85.8129 69.907 0.01866 0.011653 0.0143047 0.001566244 0.0027522051
25-10-12 53.63 86.178 69.7455 0.018646 0.011604 0.0143378 -0.00075546 -0.00424558
29-10-12 53.8065 86.5209 69.4965 0.018585 0.011558 0.0143892 -0.003285665 -0.003971079
30-10-12 54.165 86.8319 69.8495 0.018462 0.011517 0.0143165 -0.006640666 -0.003588062
31-10-12 54.1175 87.0751 70.1495 0.018478 0.011484 0.0142553 0.0008773348 -0.002796899
1/11/2012 53.7798 86.7683 69.7105 0.018594 0.011525 0.014345 0.0062596766 0.0035296171
2/11/2012 53.6645 86.3676 69.2425 0.018634 0.011578 0.014442 0.0021462291 0.0046287421
5/11/2012 54.0778 86.6867 69.3651 0.018492 0.011536 0.0144165 -0.007672048 -0.003687864
6/11/2012 54.5955 87.3091 69.8635 0.018317 0.011454 0.0143136 -0.009527711 -0.007154226
7/11/2012 54.252 87.0039 69.8325 0.018433 0.011494 0.01432 0.0063116037 0.0035017504
8/11/2012 54.4403 87.001 69.4755 0.018369 0.011494 0.0143936 -0.00346483 3.333239E-05
9/11/2012 54.34 86.9685 69.4274 0.018403 0.011498 0.0144035 0.0018440844 0.0003736287
12/11/2012 54.934 87.3835 69.9335 0.018204 0.011444 0.0142993 -0.010871861 -0.004760494
15-11-12 54.959 87.1045 70.0345 0.018195 0.01148 0.0142787 -0.000454988 0.0031979304
16-11-12 54.9915 87.211 70.223 0.018185 0.011466 0.0142403 -0.000591175 -0.001221922
19-11-12 54.9665 87.4957 70.1595 0.018193 0.011429 0.0142532 0.0004547191 -0.00325918
20-11-12 54.91 87.3838 70.238 0.018212 0.011444 0.0142373 0.0010284275 0.0012797385
21-11-12 55.2025 87.7913 70.4255 0.018115 0.011391 0.0141994 -0.005312761 -0.004652496
22-11-12 55.1575 88.0314 70.8575 0.01813 0.01136 0.0141128 0.0008155129 -0.002731162
23-11-12 55.3445 88.2966 71.3665 0.018069 0.011325 0.0140122 -0.003384557 -0.003008033
26-11-12 55.692 89.1963 72.1005 0.017956 0.011211 0.0138695 -0.006259223 -0.010137957
27-11-12 55.7045 89.3444 72.35 0.017952 0.011193 0.0138217 -0.000224424 -0.001659006
29-11-12 55.202 88.3756 71.47 0.018115 0.011315 0.0139919 0.0090617491 0.0109026513
30-11-12 54.5265 87.4823 70.888 0.01834 0.011431 0.0141068 0.0123123625 0.0101594263
3/12/2012 54.561 87.4558 71.0815 0.018328 0.011434 0.0140684 -0.00063252 0.0003029643
4/12/2012 54.9473 88.4212 71.71 0.018199 0.01131 0.0139451 -0.007055202 -0.010978237
5/12/2012 54.569 87.8997 71.529 0.018325 0.011377 0.0139803 0.0069085881 0.0059153682
6/12/2012 54.465 87.6287 71.115 0.01836 0.011412 0.0140617 0.0019076624 0.0030878219
7/12/2012 54.2018 86.9993 70.2175 0.01845 0.011494 0.0142415 0.0048441753 0.0072084972
10/12/2012 54.3405 87.0888 70.132 0.018402 0.011483 0.0142588 -0.002555687 -0.001028215
11/12/2012 54.316 87.3619 70.3615 0.018411 0.011447 0.0142123 0.0004509624 -0.003130973
12/12/2012 54.2725 87.4276 70.547 0.018426 0.011438 0.0141749 0.0008011899 -0.000751761
13-12-12 54.232 87.5304 70.944 0.018439 0.011425 0.0140956 0.0007465129 -0.001175139
14-12-12 54.388 87.7822 71.292 0.018386 0.011392 0.0140268 -0.002872401 -0.002872585
17-12-12 54.629 88.4006 71.8595 0.018305 0.011312 0.013916 -0.004421336 -0.00702001
18-12-12 54.849 88.9267 72.244 0.018232 0.011245 0.013842 -0.004019078 -0.005933678
19-12-12 54.7365 89.018 72.4775 0.018269 0.011234 0.0137974 0.0020531921 -0.001026162
20-12-12 54.842 89.1128 72.4667 0.018234 0.011222 0.0137994 -0.001925561 -0.001064386
21-12-12 55.086 89.5368 72.773 0.018153 0.011169 0.0137414 -0.004439277 -0.004746731
24-12-12 55.0858 89.0958 72.6164 0.018153 0.011224 0.013771 3.630693E-06 0.0049375186
26-12-12 54.9635 88.6781 72.4525 0.018194 0.011277 0.0138021 0.0022226411 0.0046992361
27-12-12 54.8465 88.5497 72.633 0.018233 0.011293 0.0137678 0.0021309543 0.0014489829
28-12-12 54.8473 88.3974 72.6298 0.018232 0.011313 0.0137685 -1.458606E-05 0.0017214189
31-12-12 54.7773 88.5092 72.2605 0.018256 0.011298 0.0138388 0.0012770858 -0.001263944
1/1/2013 54.832 89.2254 72.4803 0.018238 0.011208 0.0137969 -0.000998091 -0.008059251
2/1/2013 54.389 88.7574 72.19 0.018386 0.011267 0.0138523 0.0081120376 0.0052589473
3/1/2013 54.4153 88.2888 71.4945 0.018377 0.011326 0.0139871 -0.000483437 0.0052935459
4/1/2013 54.8458 88.1646 71.5405 0.018233 0.011342 0.0139781 -0.007880247 0.0014077373
7/1/2013 54.978 88.1077 71.669 0.018189 0.01135 0.013953 -0.002407494 0.0006455921
8/1/2013 55.3278 89.0501 72.568 0.018074 0.01123 0.0137802 -0.006342389 -0.010639203
9/1/2013 54.9625 88.2286 71.9235 0.018194 0.011334 0.0139037 0.0066243602 0.0092679592
10/1/2013 54.6305 87.5017 71.3235 0.018305 0.011428 0.0140206 0.0060587997 0.0082729517
11/1/2013 54.539 88.0532 72.2945 0.018336 0.011357 0.0138323 0.0016762928 -0.006282956
14-01-13 54.6355 88.1735 73.1273 0.018303 0.011341 0.0136748 -0.001767813 -0.001365287
15-01-13 54.5425 87.6934 72.8525 0.018334 0.011403 0.0137264 0.0017036403 0.0054598244
16-01-13 54.826 87.9902 72.8285 0.01824 0.011365 0.0137309 -0.00518432 -0.003378805
17-01-13 54.6428 87.4558 72.6545 0.018301 0.011434 0.0137638 0.0033470755 0.0060919218
18-01-13 53.9465 86.2416 72.205 0.018537 0.011595 0.0138495 0.0128246437 0.013980863
21-01-13 53.8735 85.5296 71.776 0.018562 0.011692 0.0139322 0.0013541089 0.008290145
22-01-13 53.5115 84.8478 71.4275 0.018688 0.011786 0.0140002 0.0067421217 0.0080034516
23-01-13 53.771 85.1356 71.567 0.018597 0.011746 0.0139729 -0.004837704 -0.003386216
24-01-13 53.8515 85.255 71.721 0.01857 0.01173 0.0139429 -0.00149597 -0.001401486
28-01-13 53.8905 84.926 72.507 0.018556 0.011775 0.0137918 -0.000723952 0.0038664764
29-01-13 53.7015 84.3543 72.2115 0.018621 0.011855 0.0138482 0.003513276 0.0067545033
30-01-13 53.5678 84.3746 72.234 0.018668 0.011852 0.0138439 0.0024927928 -0.000240623
31-01-13 53.289 84.2233 72.2325 0.018766 0.011873 0.0138442 0.0052182104 0.0017948034
1/2/2013 53.3238 84.5982 72.6296 0.018753 0.011821 0.0137685 -0.00065283 -0.004441385
4/2/2013 52.973 83.1703 72.206 0.018878 0.012024 0.0138493 0.0066004108 0.0170226768
 5/2/2013 53.2945 83.9655 71.8773 0.018764 0.01191 0.0139126 -0.006050787 -0.009515687
6/2/2013 53.0855 83.116 72.0165 0.018838 0.012031 0.0138857 0.0039293151 0.0101687778
7/2/2013 53.1445 83.2695 71.9355 0.018817 0.012009 0.0139013 -0.001110797 -0.001845113
8/2/2013 53.5695 84.2541 71.785 0.018667 0.011869 0.0139305 -0.007965258 -0.011754897
11/2/2013 53.6793 84.8455 71.869 0.018629 0.011786 0.0139142 -0.002047576 -0.006994723
12/2/2013 53.9585 84.4882 72.2305 0.018533 0.011836 0.0138446 -0.00518778 0.0042200759
13-02-13 53.85 84.426 72.397 0.01857 0.011845 0.0138127 0.002012829 0.0007364686
14-02-13 53.8715 83.587 72.376 0.018563 0.011964 0.0138167 -0.000399178 0.0099874054
15-02-13 53.9885 83.72 72.0865 0.018522 0.011945 0.0138722 -0.00216948 -0.001589892
18-02-13 54.2895 84.0944 72.4405 0.01842 0.011891 0.0138044 -0.005559777 -0.00446208
20-02-13 54.051 83.4493 72.5355 0.018501 0.011983 0.0137864 0.0044027928 0.0077007155
21-02-13 54.48 82.7143 72.2318 0.018355 0.01209 0.0138443 -0.007905617 0.0088467606
22-02-13 54.427 83.2026 71.9061 0.018373 0.012019 0.013907 0.0009733076 -0.005886096
25-02-13 54.0415 81.8026 71.413 0.018504 0.012225 0.0140031 0.0071080843 0.0169695694
26-02-13 54.0645 82.1537 70.6105 0.018496 0.012172 0.0141622 -0.000425508 -0.004282855
27-02-13 53.835 81.2424 70.3855 0.018575 0.012309 0.0142075 0.004253965 0.0111546047
28-02-13 53.7735 81.569 70.6805 0.018597 0.01226 0.0141482 0.0011430325 -0.004012009
1/3/2013 54.4815 82.7193 71.2736 0.018355 0.012089 0.0140304 -0.013080414 -0.014003661
4/3/2013 55.0518 82.7484 71.6145 0.018165 0.012085 0.0139637 -0.010413366 -0.00035173
5/3/2013 54.652 82.6584 71.2092 0.018298 0.012098 0.0140431 0.0072887497 0.0010882262
6/3/2013 54.7065 82.7873 71.4295 0.018279 0.012079 0.0139998 -0.000996722 -0.001558215
7/3/2013 54.7393 82.1418 71.1265 0.018268 0.012174 0.0140595 -0.000599383 0.0078276459
8/3/2013 54.4035 81.5672 71.2385 0.018381 0.01226 0.0140374 0.0061534258 0.0070198017
11/3/2013 54.2933 81.087 70.6107 0.018418 0.012332 0.0141622 0.0020276593 0.005904568
12/3/2013 54.3365 80.8989 70.7315 0.018404 0.012361 0.014138 -0.000795362 0.0023224254
13-03-13 54.11 80.8376 70.5545 0.018481 0.01237 0.0141734 0.004177181 0.0007580231
14-03-13 54.442 81.3336 70.5005 0.018368 0.012295 0.0141843 -0.006116903 -0.006117011
15-03-13 54.1605 81.7444 70.5023 0.018464 0.012233 0.0141839 0.0051840543 -0.005038091
18-03-13 54.2915 81.9394 70.0187 0.018419 0.012204 0.0142819 -0.002415816 -0.002382644
19-03-13 54.2635 81.9352 70.214 0.018429 0.012205 0.0142422 0.0005158675 5.125871E-05
20-03-13 54.378 82.07 70.0365 0.01839 0.012185 0.0142783 -0.002107851 -0.001643851
21-03-13 54.281 82.0593 70.228 0.018423 0.012186 0.0142393 0.0017854025 0.000130385
22-03-13 54.335 82.5566 70.1005 0.018404 0.012113 0.0142652 -0.000994329 -0.006041962
25-03-13 54.099 82.4658 70.4938 0.018485 0.012126 0.0141856 0.0043528851 0.0011004568
26-03-13 54.2735 82.4903 69.8803 0.018425 0.012123 0.0143102 -0.003220377 -0.000297049
28-03-13 54.3893 82.3209 69.5438 0.018386 0.012148 0.0143794 -0.002131365 0.0020556863
2/4/2013 54.3345 82.7243 69.816 0.018405 0.012088 0.0143234 0.001008059 -0.004888368
3/4/2013 54.3885 82.0478 69.5881 0.018386 0.012188 0.0143703 -0.00099335 0.0082113877
4/4/2013 54.646 82.4144 70.0795 0.0183 0.012134 0.0142695 -0.004723284 -0.004458175
5/4/2013 54.8803 83.5415 70.9044 0.018221 0.01197 0.0141035 -0.004278431 -0.013583335
8/4/2013 54.7215 83.8771 71.0502 0.018274 0.011922 0.0140746 0.0028977647 -0.004009118
9/4/2013 54.4613 83.1297 70.9875 0.018362 0.012029 0.014087 0.0047663275 0.0089505935
10/4/2013 54.534 83.5952 71.326 0.018337 0.011962 0.0140201 -0.001334003 -0.005584063
12/4/2013 54.4425 83.7761 71.331 0.018368 0.011937 0.0140192 0.0016792615 -0.002161662
15-04-13 54.626 83.698 71.415 0.018306 0.011948 0.0140027 -0.003364861 0.0009326816
16-04-13 54.329 83.1723 71.0531 0.018406 0.012023 0.014074 0.0054518055 0.0063007226
17-04-13 53.9423 82.7691 71.0455 0.018538 0.012082 0.0140755 0.0071431976 0.0048595564
18-04-13 54.0298 82.4306 70.4933 0.018508 0.012131 0.0141857 -0.001620789 0.0040980761
22-04-13 54.1665 82.4522 70.7045 0.018462 0.012128 0.0141434 -0.00252689 -0.000262004
23-04-13 54.2995 82.8773 70.8017 0.018416 0.012066 0.014124 -0.002452383 -0.005142469
25-04-13 54.1715 82.9853 70.6215 0.01846 0.01205 0.01416 0.0023600789 -0.001302283
26-04-13 54.2935 83.8835 70.675 0.018418 0.011921 0.0141493 -0.002249575 -0.010765448
29-04-13 54.277 84.2325 70.903 0.018424 0.011872 0.0141038 0.00030395 -0.004151901
30-04-13 54.219 84.0015 70.9775 0.018444 0.011905 0.014089 0.0010691639 0.0027461767
2/5/2013 53.7355 83.5426 70.7155 0.01861 0.01197 0.0141412 0.0089575373 0.0054779744
3/5/2013 53.951 83.8075 70.4994 0.018535 0.011932 0.0141845 -0.004002364 -0.003165821
6/5/2013 53.9495 84.0317 70.7203 0.018536 0.0119 0.0141402 2.780339E-05 -0.002671606
7/5/2013 54.277 84.3193 70.9996 0.018424 0.01186 0.0140846 -0.006052141 -0.003416674
8/5/2013 54.16 83.8803 70.998 0.018464 0.011922 0.0140849 0.0021579359 0.0052200005
9/5/2013 54.2415 84.2967 71.362 0.018436 0.011863 0.0140131 -0.00150367 -0.004951936
10/5/2013 54.5413 84.19 71.1075 0.018335 0.011878 0.0140632 -0.005511915 0.001266569
13-05-13 54.915 84.4428 71.3167 0.01821 0.011842 0.014022 -0.006828322 -0.002998233
14-05-13 54.6275 83.6729 71.0193 0.018306 0.011951 0.0140807 0.0052491163 0.0091592324
15-05-13 54.7835 83.3805 70.7189 0.018254 0.011993 0.0141405 -0.002851635 0.0035006806
16-05-13 54.7723 83.3141 70.4605 0.018257 0.012003 0.0141923 0.000204462 0.0007966665
17-05-13 54.8865 83.658 70.5785 0.018219 0.011953 0.0141686 -0.002082825 -0.004119257
20-05-13 55.0368 83.6064 70.6835 0.01817 0.011961 0.0141476 -0.002734636 0.0006169873
21-05-13 55.0395 83.9517 70.9269 0.018169 0.011912 0.014099 -4.905688E-05 -0.004121561
22-05-13 55.522 84.0936 71.6725 0.018011 0.011892 0.0139524 -0.008728229 -0.001688831
23-05-13 55.991 84.1881 71.86 0.01786 0.011878 0.0139159 -0.008411625 -0.001123117
24-05-13 55.6075 83.984 71.9415 0.017983 0.011907 0.0139002 0.0068728793 0.0024272766
27-05-13 55.6198 84.1806 71.958 0.017979 0.011879 0.013897 -0.000221169 -0.002338186
28-05-13 55.7423 84.1709 72.0265 0.01794 0.011881 0.0138838 -0.002200031 0.0001152351
29-05-13 56.243 84.5389 72.324 0.01778 0.011829 0.0138267 -0.008942305 -0.004362528
30-05-13 56.0995 85.131 72.7976 0.017825 0.011747 0.0137367 0.0025546891 -0.006979463
31-05-13 56.4958 86.0092 73.6807 0.0177 0.011627 0.0135721 -0.007039399 -0.010263021
3/6/2013 56.574 86.1509 73.6405 0.017676 0.011608 0.0135795 -0.001383217 -0.001646143
4/6/2013 56.6423 86.6854 73.972 0.017655 0.011536 0.0135186 -0.00120654 -0.006185063
5/6/2013 56.4238 86.5372 73.859 0.017723 0.011556 0.0135393 0.0038650006 0.0017110935
6/6/2013 56.869 87.6465 74.5155 0.017584 0.011409 0.01342 -0.007859322 -0.0127373
7/6/2013 56.7445 88.5328 75.2033 0.017623 0.011295 0.0132973 0.0021916418 -0.010061426
10/6/2013 57.782 89.7123 76.236 0.017306 0.011147 0.0131172 -0.018118573 -0.013234779
11/6/2013 58.9255 91.8059 78.1846 0.016971 0.010893 0.0127902 -0.019596626 -0.023068682
12/6/2013 58.274 91.158 77.5045 0.01716 0.01097 0.0129025 0.0111179094 0.007082301
13-06-13 58.414 91.6224 78.1193 0.017119 0.010914 0.0128009 -0.002399562 -0.005081519
14-06-13 57.741 90.6418 77.0225 0.017319 0.011032 0.0129832 0.011588094 0.010760308
17-06-13 57.731 90.6088 76.9628 0.017322 0.011036 0.0129933 0.0001732022 0.0003641367
18-06-13 58.4515 91.5993 77.911 0.017108 0.010917 0.0128352 -0.01240306 -0.010872291
19-06-13 58.7445 91.988 78.6996 0.017023 0.010871 0.0127065 -0.005000181 -0.004234504
20-06-13 59.7 92.2186 79.1871 0.01675 0.010844 0.0126283 -0.016134489 -0.002503712
21-06-13 59.3505 92.112 78.593 0.016849 0.010856 0.0127238 0.0058714748 0.0011566176
24-06-13 59.734 91.8171 78.2286 0.016741 0.010891 0.012783 -0.006440827 0.0032066731
25-06-13 59.703 92.2531 78.3826 0.01675 0.01084 0.0127579 0.0005191021 -0.004737332
26-06-13 59.8538 92.3065 78.2265 0.016707 0.010833 0.0127834 -0.002522652 -0.000578675
27-06-13 60.588 92.9178 78.9412 0.016505 0.010762 0.0126677 -0.012191932 -0.00660067
28-06-13 59.6995 91.1432 77.976 0.016751 0.010972 0.0128245 0.0147732085 0.0192833353
1/7/2013 59.149 90.0544 77.066 0.016906 0.011104 0.0129759 0.009263961 0.0120179639
2/7/2013 59.4145 90.3813 77.6085 0.016831 0.011064 0.0128852 -0.00447862 -0.003623455
3/7/2013 60.1005 91.0703 77.9505 0.016639 0.010981 0.0128287 -0.011479857 -0.007594348
4/7/2013 60.0905 91.5779 78.0787 0.016642 0.01092 0.0128076 0.0001664018 -0.00555824
5/7/2013 60.3395 90.7868 77.8085 0.016573 0.011015 0.0128521 -0.004135188 0.0086760756
8/7/2013 61.0455 90.8906 78.2746 0.016381 0.011002 0.0127755 -0.01163254 -0.001142685
9/7/2013 60.0745 89.9075 77.433 0.016646 0.011123 0.0129144 0.0160340291 0.0108752215
10/7/2013 60.133 89.52 76.8915 0.01663 0.011171 0.0130053 -0.000973317 0.0043193
11/7/2013 59.642 90.137 77.985 0.016767 0.011094 0.012823 0.0081987518 -0.006868671
12/7/2013 59.896 90.8802 78.3241 0.016696 0.011003 0.0127675 -0.004249701 -0.008211421
15-07-13 60.051 90.713 78.4705 0.016653 0.011024 0.0127436 -0.002584476 0.0018414792
16-07-13 59.3925 89.8965 77.725 0.016837 0.011124 0.0128659 0.0110262454 0.0090416679
17-07-13 59.3623 89.6905 77.9875 0.016846 0.011149 0.0128226 0.000508611 0.0022941537
18-07-13 59.712 90.5891 78.2195 0.016747 0.011039 0.0127845 -0.00587366 -0.009969042
19-07-13 59.795 91.0319 78.5222 0.016724 0.010985 0.0127353 -0.00138904 -0.004876098
22-07-13 59.408 90.7398 78.1135 0.016833 0.011021 0.0128019 0.006493148 0.0032139244
23-07-13 59.6875 91.6621 78.6865 0.016754 0.01091 0.0127087 -0.004693721 -0.010112919
24-07-13 59.4465 91.2444 78.4355 0.016822 0.01096 0.0127493 0.0040458698 0.0045673689
25-07-13 58.9415 90.4752 77.8668 0.016966 0.011053 0.0128424 0.0085313218 0.0084658407
26-07-13 58.9133 90.6794 78.218 0.016974 0.011028 0.0127848 0.000478555 -0.002254429
29-07-13 59.297 91.181 78.7129 0.016864 0.010967 0.0127044 -0.006491843 -0.005516333
30-07-13 59.828 91.7582 79.3277 0.016715 0.010898 0.0126059 -0.008915064 -0.006310314
31-07-13 61.115 92.9742 80.9535 0.016363 0.010756 0.0123528 -0.021283556 -0.013165179
1/8/2013 60.7423 92.055 80.6025 0.016463 0.010863 0.0124066 0.00611701 0.0099358108
2/8/2013 60.8035 91.9531 80.3655 0.016446 0.010875 0.0124432 -0.001007028 0.0011075601
5/8/2013 60.822 92.9664 80.7335 0.016441 0.010757 0.0123864 -0.000304213 -0.010959473
6/8/2013 61.5355 94.3708 81.5785 0.016251 0.010596 0.0122581 -0.011662678 -0.014993566
7/8/2013 61.394 94.1723 81.699 0.016288 0.010619 0.0122401 0.0023021335 0.0021056201
8/8/2013 61.115 94.771 81.542 0.016363 0.010552 0.0122636 0.0045547753 -0.006337372
12/8/2013 60.8025 94.2074 81.0345 0.016447 0.010615 0.0123404 0.0051264287 0.0059647205
13-08-13 61.4343 95.0757 81.777 0.016278 0.010518 0.0122284 -0.010337405 -0.009174682
14-08-13 61.516 94.9869 81.6266 0.016256 0.010528 0.0122509 -0.001328992 0.000934429
16-08-13 61.8195 96.5682 82.451 0.016176 0.010355 0.0121284 -0.004921545 -0.016510507
19-08-13 62.3461 97.3721 83.0686 0.016039 0.01027 0.0120382 -0.008482271 -0.008290227
20-08-13 63.7335 99.7875 85.0698 0.01569 0.010021 0.0117551 -0.022009207 -0.024503203
21-08-13 63.4605 99.4172 85.1205 0.015758 0.010059 0.0117481 0.0042926619 0.003717788
22-08-13 65.4207 102.0955 87.3176 0.015286 0.009795 0.0114524 -0.030421057 -0.026583513
23-08-13 64.688 100.7968 86.3035 0.015459 0.009921 0.011587 0.0112630092 0.0128020407
26-08-13 64.2347 100.007 85.9342 0.015568 0.009999 0.0116368 0.0070321498 0.0078664256
27-08-13 65.6675 102.1983 87.746 0.015228 0.009785 0.0113965 -0.022060567 -0.02167486
28-08-13 68.3611 106.0281 91.4682 0.014628 0.009431 0.0109328 -0.040199819 -0.03678911
29-08-13 67.706 105.1406 90.0295 0.01477 0.009511 0.0111075 0.0096291471 0.0084056513
30-08-13 66.5742 103.3431 88.1605 0.015021 0.009677 0.0113429 0.0168576872 0.0172439816
2/9/2013 65.8608 102.5189 87.0575 0.015184 0.009754 0.0114867 0.0107736913 0.0080073486
3/9/2013 66.8875 103.9499 88.095 0.01495 0.00962 0.0113514 -0.01546868 -0.01386188
4/9/2013 67.0289 104.3171 88.2374 0.014919 0.009586 0.0113331 -0.002111766 -0.003526246
5/9/2013 66.043 103.1063 86.994 0.015142 0.009699 0.011495 0.0148178246 0.0116748038
6/9/2013 65.96 102.9108 86.5828 0.015161 0.009717 0.0115496 0.0012575473 0.0018979013
10/9/2013 64.2162 100.8259 85.2073 0.015572 0.009918 0.0117361 0.0267929824 0.0204673265
11/9/2013 63.9035 100.4691 84.651 0.015649 0.009953 0.0118132 0.0048813823 0.0035450495
12/9/2013 63.6673 100.7089 84.723 0.015707 0.00993 0.0118032 0.003703046 -0.00238396
13-09-13 63.789 100.7037 84.6675 0.015677 0.00993 0.0118109 -0.001909675 5.16353E-05
16-09-13 62.484 99.662 83.496 0.016004 0.010034 0.0119766 0.0206702377 0.010398081
17-09-13 63.377 100.8582 84.598 0.015779 0.009915 0.0118206 -0.014190496 -0.011931109
18-09-13 63.144 100.481 84.3675 0.015837 0.009952 0.0118529 0.0036831872 0.0037469151
19-09-13 61.748 99.5625 83.546 0.016195 0.010044 0.0119695 0.0223562461 0.0091830672
20-09-13 62.243 99.8969 84.2295 0.016066 0.01001 0.0118723 -0.007984493 -0.003353066
23-09-13 62.52 100.2571 84.671 0.015995 0.009974 0.0118104 -0.004440426 -0.003599232
24-09-13 62.6585 100.4604 84.5955 0.01596 0.009954 0.011821 -0.002212841 -0.002025733
25-09-13 62.6981 100.2731 84.4589 0.015949 0.009973 0.0118401 -0.000631798 0.0018661564
26-09-13 62.226 100.0594 84.1073 0.01607 0.009994 0.0118896 0.0075582253 0.0021334539
27-09-13 61.811 99.4972 83.42 0.016178 0.010051 0.0119875 0.0066915767 0.0056345066
30-09-13 62.777 101.4162 84.6745 0.015929 0.00986 0.0118099 -0.015507422 -0.019103339
1/10/2013 62.3555 101.203 84.5365 0.016037 0.009881 0.0118292 0.0067368844 0.002104441
3/10/2013 61.9348 100.4397 84.236 0.016146 0.009956 0.0118714 0.0067696611 0.0075708533
4/10/2013 61.405 99.2857 83.679 0.016285 0.010072 0.0119504 0.0085909537 0.0115559948
7/10/2013 61.776 99.064 83.836 0.016188 0.010094 0.0119281 -0.006023674 0.0022354467
8/10/2013 61.6885 99.2013 83.6875 0.01621 0.010081 0.0119492 0.0014174117 -0.001385013
9/10/2013 61.917 99.4511 83.9247 0.016151 0.010055 0.0119154 -0.003697251 -0.002514947
10/10/2013 62.1383 99.0236 83.8725 0.016093 0.010099 0.0119229 -0.003567768 0.0043078605
11/10/2013 61.157 97.7656 82.7795 0.016351 0.010229 0.0120803 0.0159182178 0.0127854286
14-10-13 61.3036 97.9877 83.1487 0.016312 0.010205 0.0120266 -0.002394241 -0.002269184
15-10-13 61.6929 98.5914 83.6735 0.016209 0.010143 0.0119512 -0.006330283 -0.006142076
17-10-13 61.581 98.5111 83.4935 0.016239 0.010151 0.011977 0.00181547 0.0008148045
18-10-13 61.276 99.0281 83.801 0.01632 0.010098 0.011933 0.0049651323 -0.005234416
21-10-13 61.4885 99.4085 84.1215 0.016263 0.01006 0.0118876 -0.003461916 -0.003833975
22-10-13 61.78 99.6573 84.4855 0.016186 0.010034 0.0118364 -0.004729522 -0.002499677
23-10-13 61.534 99.7466 84.7495 0.016251 0.010025 0.0117995 0.0039898199 -0.00089567
24-10-13 61.4105 99.528 84.815 0.016284 0.010047 0.0117904 0.0020090373 0.0021939584
25-10-13 61.625 99.9373 85.135 0.016227 0.010006 0.0117461 -0.003486802 -0.004103978
28-10-13 61.503 99.4934 84.8825 0.016259 0.010051 0.011781 0.0019816783 0.004451679
29-10-13 61.463 98.9862 84.7244 0.01627 0.010102 0.011803 0.0006505864 0.0051108638
30-10-13 61.4871 98.7052 84.4855 0.016264 0.010131 0.0118364 -0.000392029 0.0028428165
31-10-13 61.41 98.2867 84.1245 0.016284 0.010174 0.0118871 0.0012547084 0.0042489121
 1/11/2013 61.9046 99.1897 83.8775 0.016154 0.010082 0.0119221 -0.008021802 -0.00914546
5/11/2013 61.788 98.6569 83.419 0.016184 0.010136 0.0119877 0.0018853195 0.005386004
6/11/2013 61.9225 99.5961 83.6375 0.016149 0.010041 0.0119564 -0.002174432 -0.009474833
7/11/2013 62.574 100.6252 84.6225 0.015981 0.009938 0.0118172 -0.010466253 -0.010279716
8/11/2013 62.7315 100.9224 84.0625 0.015941 0.009909 0.0118959 -0.002513857 -0.002949181
11/11/2013 63.2955 101.3614 84.595 0.015799 0.009866 0.011821 -0.008950523 -0.004340443
12/11/2013 63.593 101.558 85.1515 0.015725 0.009847 0.0117438 -0.004689165 -0.001937716
13-11-13 63.6545 101.1661 85.5502 0.01571 0.009885 0.011689 -0.00096662 0.0038663434
14-11-13 63.0645 101.1492 84.9475 0.015857 0.009886 0.011772 0.0093120095 0.000167066
18-11-13 62.625 101.0642 84.555 0.015968 0.009895 0.0118266 0.0069934528 0.0008406961
19-11-13 62.2311 100.1796 84.0585 0.016069 0.009982 0.0118965 0.0063096846 0.0087913834
20-11-13 62.558 100.7747 84.7104 0.015985 0.009923 0.0118049 -0.005239252 -0.005922757
21-11-13 62.8895 101.1389 84.418 0.015901 0.009887 0.0118458 -0.005285092 -0.003607488
22-11-13 63.0236 102.0415 84.9199 0.015867 0.0098 0.0117758 -0.002130041 -0.008884774
25-11-13 62.577 101.4248 84.7 0.01598 0.00986 0.0118064 0.007111461 0.0060619561
26-11-13 62.447 100.8644 84.504 0.016014 0.009914 0.0118338 0.0020796015 0.0055405967
27-11-13 62.3625 101.1083 84.6755 0.016035 0.00989 0.0118098 0.0013540638 -0.002415179
28-11-13 62.3896 101.8011 84.7547 0.016028 0.009823 0.0117988 -0.000434462 -0.00682869
29-11-13 62.3948 102.0592 84.9755 0.016027 0.009798 0.0117681 -8.334375E-05 -0.002532128
2/12/2013 62.226 102.1378 84.641 0.01607 0.009791 0.0118146 0.0027090197 -0.000769845
3/12/2013 62.3443 102.0639 84.457 0.01604 0.009798 0.0118403 -0.00189933 0.0007237942
4/12/2013 62.333 102.1825 84.6848 0.016043 0.009786 0.0118085 0.000181268 -0.001161343
5/12/2013 61.6895 101.0782 84.069 0.01621 0.009893 0.011895 0.0103772424 0.0108659555
6/12/2013 61.6673 100.6472 84.2546 0.016216 0.009936 0.0118688 0.0003599315 0.0042731422
9/12/2013 61.1785 100.0146 83.8195 0.016346 0.009999 0.0119304 0.007957986 0.0063051572
10/12/2013 61.207 100.6488 84.151 0.016338 0.009936 0.0118834 -0.000465741 -0.006321054
11/12/2013 61.3313 100.7919 84.378 0.016305 0.009921 0.0118514 -0.002028754 -0.001420766
12/12/2013 61.62 100.835 84.982 0.016228 0.009917 0.0117672 -0.004696177 -0.000427522
13-12-13 62.1266 101.5335 85.4135 0.016096 0.009849 0.0117078 -0.008187745 -0.006903276
16-12-13 62.1024 101.2704 85.4284 0.016102 0.009875 0.0117057 0.0003896031 0.0025946261
17-12-13 61.958 101.1402 85.3345 0.01614 0.009887 0.0117186 0.0023278994 0.0012864941
18-12-13 61.9176 100.8328 85.2692 0.01615 0.009917 0.0117276 0.0006522673 0.0030439736
19-12-13 62.38 102.1535 85.2945 0.016031 0.009789 0.0117241 -0.007440242 -0.013012884
20-12-13 62.242 101.8092 84.8774 0.016066 0.009822 0.0117817 0.0022146981 0.0033761107
23-12-13 61.9915 101.3747 84.818 0.016131 0.009864 0.01179 0.0040327342 0.0042769202
24-12-13 61.8668 101.1027 84.651 0.016164 0.009891 0.0118132 0.002013592 0.0026867212
26-12-13 61.9755 101.4911 84.7925 0.016135 0.009853 0.0117935 -0.001755459 -0.003834278
27-12-13 62.0595 102.032 85.2748 0.016114 0.009801 0.0117268 -0.001354457 -0.00531538
30-12-13 62.0028 102.1682 85.1855 0.016128 0.009788 0.0117391 0.000914057 -0.001333985
31-12-13 61.897 102.0094 85.3635 0.016156 0.009803 0.0117146 0.0017078321 0.0015555089
1/1/2014 61.9335 102.3885 85.1235 0.016146 0.009767 0.0117476 -0.000589516 -0.003709436
2/1/2014 61.902 102.7418 85.1556 0.016155 0.009733 0.0117432 0.0005087394 -0.003444643
3/1/2014 62.4075 102.5355 85.195 0.016024 0.009753 0.0117378 -0.008132971 0.0020099648
6/1/2014 62.3265 101.9911 84.6151 0.016045 0.009805 0.0118182 0.001298764 0.0053235255
7/1/2014 62.379 102.2454 84.972 0.016031 0.00978 0.0117686 -0.000841984 -0.002490252
 8/1/2014 62.243 102.1719 84.8185 0.016066 0.009787 0.0117899 0.002182601 0.0007191172
9/1/2014 62.181 102.3126 84.496 0.016082 0.009774 0.0118349 0.0009965924 -0.001376144
10/1/2014 61.936 102.0643 84.305 0.016146 0.009798 0.0118617 0.003947893 0.0024298257
13-01-14 61.52 101.4772 84.111 0.016255 0.009854 0.0118891 0.0067392686 0.0057688641
15-01-14 61.5885 101.0914 83.9915 0.016237 0.009892 0.011906 -0.00111284 0.0038090846
16-01-14 61.5325 100.7349 83.8395 0.016252 0.009927 0.0119276 0.0009096743 0.0035327445
17-01-14 61.3518 100.212 83.5223 0.016299 0.009979 0.0119729 0.0029409799 0.0052043717
20-01-14 61.6345 101.2532 83.4245 0.016225 0.009876 0.0119869 -0.004597268 -0.010336368
21-01-14 61.5355 101.0844 83.375 0.016251 0.009893 0.011994 0.0016075346 0.001668499
22-01-14 61.92 101.976 83.9267 0.01615 0.009806 0.0119152 -0.006228985 -0.00878168
23-01-14 61.988 102.6707 83.9765 0.016132 0.00974 0.0119081 -0.001097589 -0.006789288
24-01-14 62.177 103.3817 85.0894 0.016083 0.009673 0.0117523 -0.003044339 -0.006901185
27-01-14 62.7145 103.504 85.8228 0.015945 0.009661 0.0116519 -0.008607524 -0.001182295
28-01-14 62.9898 104.6135 86.1715 0.015876 0.009559 0.0116048 -0.004380128 -0.010662347
29-01-14 62.2005 103.116 84.964 0.016077 0.009698 0.0117697 0.0126097702 0.0144180383
30-01-14 62.7335 103.8679 85.6075 0.01594 0.009628 0.0116812 -0.008532557 -0.007265331
31-01-14 62.4768 102.9493 84.6022 0.016006 0.009714 0.01182 0.0041003074 0.0088832654
3/2/2014 62.6891 102.9668 84.578 0.015952 0.009712 0.0118234 -0.003392301 -0.000169972
4/2/2014 62.6815 101.9765 84.7805 0.015954 0.009806 0.0117952 0.0001212405 0.0096642116
5/2/2014 62.4525 102.0099 84.3548 0.016012 0.009803 0.0118547 0.0036600805 -0.000327473
6/2/2014 62.5045 101.9198 84.4994 0.015999 0.009812 0.0118344 -0.000832286 0.0008836379
7/2/2014 62.3155 101.7768 84.683 0.016047 0.009825 0.0118087 0.0030283632 0.0014040492
10/2/2014 62.193 102.1396 84.7418 0.016079 0.009791 0.0118006 0.0019677378 -0.003558325
11/2/2014 62.439 102.4811 85.2813 0.016016 0.009758 0.0117259 -0.003947627 -0.003337886
12/2/2014 62.125 102.2515 84.7215 0.016097 0.00978 0.0118034 0.0050415957 0.0022429266
13-02-14 62.2725 103.4658 84.871 0.016058 0.009665 0.0117826 -0.002371431 -0.011805659
14-02-14 62.277 103.6663 85.1755 0.016057 0.009646 0.0117405 -7.226043E-05 -0.001935963
17-02-14 61.9495 104.0194 84.9485 0.016142 0.009614 0.0117718 0.0052726392 -0.003400334
18-02-14 62.122 103.9301 85.168 0.016097 0.009622 0.0117415 -0.002780656 0.0008588624
20-02-14 62.2843 103.8404 85.6995 0.016055 0.00963 0.0116687 -0.002609194 0.0008634528
21-02-14 62.1618 103.4435 85.2685 0.016087 0.009667 0.0117277 0.0019687244 0.0038295351
24-02-14 62.1185 103.3838 85.3235 0.016098 0.009673 0.0117201 0.000696812 0.0005772932
25-02-14 61.9765 103.3086 85.1435 0.016135 0.00968 0.0117449 0.0022885702 0.0007276514
26-02-14 61.938 103.3126 85.1148 0.016145 0.009679 0.0117488 0.0006213962 -3.87182E-05
28-02-14 62.072 103.6106 85.0285 0.01611 0.009652 0.0117608 -0.002161117 -0.002880298
3/3/2014 61.8605 103.5235 85.3085 0.016165 0.00966 0.0117222 0.0034131516 0.0008410011
4/3/2014 61.9045 103.2567 85.1365 0.016154 0.009685 0.0117458 -0.000711025 0.0025805193
5/3/2014 61.855 103.0566 84.9195 0.016167 0.009703 0.0117759 0.0007999386 0.0019397689
6/3/2014 61.3242 102.5402 84.1866 0.016307 0.009752 0.0118784 0.0086183915 0.0050234351
7/3/2014 60.985 102.0706 84.5255 0.016397 0.009797 0.0118307 0.0055466125 0.0045901861
10/3/2014 61.1965 102.3511 84.945 0.016341 0.00977 0.0117723 -0.003462066 -0.002744329
11/3/2014 60.6995 100.9675 84.159 0.016475 0.009904 0.0118823 0.0081545375 0.0136103766
12/3/2014 61.09 101.5927 84.6545 0.016369 0.009843 0.0118127 -0.006412726 -0.006172999
13-03-14 61.0155 101.6518 85.0232 0.016389 0.009838 0.0117615 0.0012202564 -0.000581566
14-03-14 61.517 102.2166 85.2265 0.016256 0.009783 0.0117334 -0.008185629 -0.005540843
18-03-14 60.9453 101.3703 84.8917 0.016408 0.009865 0.0117797 0.0093368188 0.0083139423
19-03-14 61.097 101.4149 85.0792 0.016367 0.00986 0.0117538 -0.002486025 -0.000439874
20-03-14 61.131 101.1718 84.5925 0.016358 0.009884 0.0118214 -0.000556337 0.0023999613
21-03-14 61.0465 100.8061 84.1755 0.016381 0.00992 0.0118799 0.0013832336 0.0036211922
24-03-14 60.703 100.1053 83.807 0.016474 0.009989 0.0119322 0.0056427486 0.0069762377
25-03-14 60.4935 99.7719 83.6745 0.016531 0.010023 0.0119511 0.003457199 0.0033360514
26-03-14 60.1725 99.3929 83.0915 0.016619 0.010061 0.0120349 0.0053204839 0.003805898
27-03-14 60.1295 99.6466 82.906 0.016631 0.010035 0.0120619 0.0007148676 -0.002549244
28-03-14 60.0998 99.8498 82.5765 0.016639 0.010015 0.01211 0.000494056 -0.00203713
2/4/2014 59.6463 99.2097 82.392 0.016765 0.01008 0.0121371 0.0075743956 0.0064312651
3/4/2014 60.1245 100.0712 82.7412 0.016632 0.009993 0.0120859 -0.007985294 -0.008646141
4/4/2014 60.321 100.0363 82.6545 0.016578 0.009996 0.0120986 -0.003262889 0.0003488125
7/4/2014 59.9483 99.3583 82.1525 0.016681 0.010065 0.0121725 0.0061977777 0.0068006116
9/4/2014 60.074 100.5639 82.7896 0.016646 0.009944 0.0120788 -0.002094612 -0.012060838
10/4/2014 60.2115 101.0469 83.334 0.016608 0.009896 0.0119999 -0.002286228 -0.004791419
11/4/2014 60.267 101.0979 83.7385 0.016593 0.009891 0.0119419 -0.000921326 -0.000504589
15-04-14 60.262 100.7099 83.27 0.016594 0.00993 0.0120091 8.296758E-05 0.0038452476
16-04-14 60.2263 100.7887 83.291 0.016604 0.009922 0.0120061 0.0005925887 -0.000782139
17-04-14 60.3805 101.6325 83.5737 0.016562 0.009839 0.0119655 -0.002557071 -0.00833712
21-04-14 60.335 101.405 83.3835 0.016574 0.009861 0.0119928 0.0007538386 0.0022409663
22-04-14 60.7147 102.0432 83.7695 0.01647 0.0098 0.0119375 -0.006273477 -0.006273853
23-04-14 61.0683 102.7657 84.486 0.016375 0.009731 0.0118363 -0.005807067 -0.007055387
25-04-14 61.1163 102.7059 84.522 0.016362 0.009737 0.0118312 -0.000785696 0.0005820756
28-04-14 60.5041 101.6892 83.621 0.016528 0.009834 0.0119587 0.010067475 0.0099484614
29-04-14 60.5253 101.7733 83.916 0.016522 0.009826 0.0119167 -0.000350328 -0.000826688
30-04-14 60.3375 101.4515 83.306 0.016573 0.009857 0.0120039 0.0031076585 0.003166939
2/5/2014 60.225 101.6839 83.459 0.016604 0.009834 0.0119819 0.0018662525 -0.00228813
5/5/2014 60.0475 101.3181 83.3423 0.016653 0.00987 0.0119987 0.0029516328 0.0036039093
6/5/2014 60.202 101.6752 83.5532 0.016611 0.009835 0.0119684 -0.002569659 -0.003518346
7/5/2014 60.0399 101.9658 83.584 0.016656 0.009807 0.011964 0.0026962331 -0.002854044
8/5/2014 59.9913 101.7512 83.4805 0.016669 0.009828 0.0119788 0.0008097895 0.0021068451
9/5/2014 60.054 101.6534 83.0738 0.016652 0.009837 0.0120375 -0.001044606 0.0009616302
12/5/2014 59.729 100.8166 82.2235 0.016742 0.009919 0.012162 0.0054264929 0.008265963
13-05-14 59.8773 100.9831 82.4035 0.016701 0.009903 0.0121354 -0.002479804 -0.001650151
15-05-14 59.4745 99.7031 81.5526 0.016814 0.01003 0.012262 0.0067498191 0.0127564063
16-05-14 58.861 98.8217 80.7166 0.016989 0.010119 0.012389 0.0103689171 0.0088795535
19-05-14 58.426 98.2842 80.117 0.017116 0.010175 0.0124817 0.0074177359 0.0054539345
20-05-14 58.7455 98.7747 80.5261 0.017023 0.010124 0.0124183 -0.005453558 -0.004978217
21-05-14 58.7725 99.0199 80.5684 0.017015 0.010099 0.0124118 -0.000459504 -0.002479341
22-05-14 58.574 98.8788 80.05 0.017072 0.010113 0.0124922 0.0033831463 0.0014259823
23-05-14 58.483 98.6725 79.8058 0.017099 0.010135 0.0125304 0.0015547984 0.0020885722
26-05-14 58.5873 98.661 79.814 0.017069 0.010136 0.0125291 -0.001781836 0.000116554
27-05-14 59.0585 99.614 80.6048 0.016932 0.010039 0.0124062 -0.008010529 -0.009612985
28-05-14 59.077 99.2021 80.53 0.016927 0.01008 0.0124177 -0.0003132 0.0041435335
29-05-14 58.8415 98.4065 80.0315 0.016995 0.010162 0.0124951 0.0039942895 0.0080523246
30-05-14 59.0335 98.9106 80.335 0.01694 0.01011 0.0124479 -0.003257691 -0.005109553
2/6/2014 59.1385 99.0215 80.6285 0.016909 0.010099 0.0124026 -0.001777071 -0.001120586
3/6/2014 59.2125 99.1691 80.5645 0.016888 0.010084 0.0124124 -0.001250518 -0.001489476
4/6/2014 59.336 99.1801 80.764 0.016853 0.010083 0.0123818 -0.002083536 -0.000110915
5/6/2014 59.2973 99.3408 80.6999 0.016864 0.010066 0.0123916 0.0006524307 -0.001618973
6/6/2014 59.197 99.5161 80.8345 0.016893 0.010049 0.012371 0.0016929088 -0.001763077
9/6/2014 59.0605 99.3457 80.616 0.016932 0.010066 0.0124045 0.0023085227 0.0017137534
10/6/2014 59.2647 99.6299 80.5934 0.016873 0.010037 0.012408 -0.003451508 -0.002856634
11/6/2014 59.325 99.4168 80.32 0.016856 0.010059 0.0124502 -0.001016952 0.0021412069
12/6/2014 59.3283 99.6834 80.3036 0.016855 0.010032 0.0124527 -5.562424E-05 -0.00267805
13-06-14 59.4783 100.9347 80.712 0.016813 0.009907 0.0123897 -0.002525114 -0.012474609
16-06-14 60.0059 101.998 81.2541 0.016665 0.009804 0.0123071 -0.008831351 -0.010479432
17-06-14 60.368 102.4807 81.8665 0.016565 0.009758 0.012215 -0.006016273 -0.004721283
18-06-14 60.124 102.0004 81.431 0.016632 0.009804 0.0122803 0.004050067 0.0046977533
19-06-14 60.0031 102.0473 81.7106 0.016666 0.009799 0.0122383 0.0020128687 -0.000459696
20-06-14 60.2785 102.7688 82.12 0.01659 0.009731 0.0121773 -0.004579262 -0.007045374
23-06-14 60.1927 102.5623 81.9065 0.016613 0.00975 0.012209 0.0014244071 0.0020113862
24-06-14 60.105 102.3228 81.752 0.016638 0.009773 0.0122321 0.0014580497 0.0023378968
25-06-14 60.2785 102.2806 82.0475 0.01659 0.009777 0.0121881 -0.002882457 0.0004125054
26-06-14 60.1618 102.2329 82.044 0.016622 0.009782 0.0121886 0.0019378902 0.0004664729
27-06-14 60.0958 102.3972 81.882 0.01664 0.009766 0.0122127 0.0010976438 -0.001605825
30-06-14 60.0933 102.3269 82.0094 0.016641 0.009773 0.0121937 4.160111E-05 0.000686778
1/7/2014 60.137 102.8343 82.283 0.016629 0.009724 0.0121532 -0.000726938 -0.004946364
2/7/2014 59.9745 102.8982 82.022 0.016674 0.009718 0.0121919 0.0027058208 -0.000621195
3/7/2014 59.7225 102.4539 81.5415 0.016744 0.00976 0.0122637 0.0042106381 0.0043272087
4/7/2014 59.7939 102.6601 81.3203 0.016724 0.009741 0.0122971 -0.001194815 -0.00201059
7/7/2014 59.9455 102.7826 81.3923 0.016682 0.009729 0.0122862 -0.002532167 -0.001192547
8/7/2014 59.7968 102.42 81.3225 0.016723 0.009764 0.0122967 0.0024836683 0.003534072
9/7/2014 59.726 102.3584 81.38 0.016743 0.00977 0.012288 0.0011847113 0.000601626
10/7/2014 59.875 102.5898 81.6925 0.016701 0.009748 0.012241 -0.002491619 -0.002258133
11/7/2014 60.1855 103.1459 81.872 0.016615 0.009695 0.0122142 -0.005172404 -0.005405978
14-07-14 60.005 102.7166 81.599 0.016665 0.009736 0.0122551 0.0030035674 0.0041707511
15-07-14 60.2195 102.7947 81.951 0.016606 0.009728 0.0122024 -0.003568328 -0.000760056
16-07-14 60.1903 103.1361 81.656 0.016614 0.009696 0.0122465 0.0004850104 -0.00331568
17-07-14 60.1401 103.0019 81.334 0.016628 0.009709 0.012295 0.0008343694 0.0013020406
18-07-14 60.33 103.1824 81.5848 0.016576 0.009692 0.0122572 -0.003152652 -0.001750861
21-07-14 60.1853 102.8687 81.4821 0.016615 0.009721 0.0122726 0.002401356 0.0030448781
22-07-14 60.236 102.865 81.4414 0.016601 0.009721 0.0122788 -0.000842044 3.596883E-05
23-07-14 60.183 102.6842 81.0305 0.016616 0.009739 0.012341 0.0008802598 0.00175919
24-07-14 60.002 102.1894 80.6785 0.016666 0.009786 0.0123949 0.0030120254 0.0048303048
25-07-14 60.1448 102.2161 81.0173 0.016627 0.009783 0.012343 -0.002377093 -0.000261245
28-07-14 60.1013 102.04 80.7385 0.016639 0.0098 0.0123857 0.0007235162 0.0017243063
30-07-14 60.1485 101.9216 80.636 0.016626 0.009811 0.0124014 -0.000785033 0.001161003
31-07-14 60.246 101.9242 80.6985 0.016599 0.009811 0.0123918 -0.001619676 -2.550948E-05
1/8/2014 60.851 102.6861 81.4615 0.016434 0.009738 0.0122757 -0.009992073 -0.007447362
 4/8/2014 61.0187 102.6945 81.9061 0.016388 0.009738 0.0122091 -0.002752121 -8.179935E-05
5/8/2014 60.869 102.6738 81.6955 0.016429 0.00974 0.0122406 0.0024563607 0.000201589
6/8/2014 61.336 103.437 81.963 0.016304 0.009668 0.0122006 -0.007642932 -0.007405759
7/8/2014 61.4123 103.4245 82.1672 0.016283 0.009669 0.0121703 -0.001243195 0.0001208538
8/8/2014 61.5575 103.5028 82.4125 0.016245 0.009662 0.0121341 -0.002361557 -0.000756788
11/8/2014 61.1165 102.5352 81.874 0.016362 0.009753 0.0122139 0.0071898185 0.0093925112
12/8/2014 61.1847 102.5578 81.7762 0.016344 0.009751 0.0122285 -0.001115279 -0.000220388
13-08-14 61.2458 103.0154 81.899 0.016328 0.009707 0.0122102 -0.000998117 -0.00445195
14-08-14 61.0583 101.8391 81.5552 0.016378 0.009819 0.0122616 0.0030661302 0.0114843748
19-08-14 60.726 101.4792 81.0432 0.016467 0.009854 0.0123391 0.005457203 0.0035402654
20-08-14 60.669 100.8076 80.7255 0.016483 0.00992 0.0123877 0.0009390832 0.0066401018
21-08-14 60.767 100.7213 80.559 0.016456 0.009928 0.0124133 -0.001614019 0.0008564529
22-08-14 60.436 100.2391 80.3535 0.016546 0.009976 0.012445 0.0054619246 0.0047989646
25-08-14 60.427 100.1155 79.7436 0.016549 0.009988 0.0125402 0.000148929 0.0012338126
26-08-14 60.496 100.3266 79.91 0.01653 0.009967 0.0125141 -0.001141222 -0.002106345
27-08-14 60.4678 100.1468 79.6545 0.016538 0.009985 0.0125542 0.0004662552 0.0017937547
28-08-14 60.4745 100.3514 79.862 0.016536 0.009965 0.0125216 -0.000110797 -0.002040917
1/9/2014 60.4735 100.4283 79.3957 0.016536 0.009957 0.0125951 0.000016536 -0.000766014
2/9/2014 60.61 100.4853 79.5627 0.016499 0.009952 0.0125687 -0.002254643 -0.000567408
3/9/2014 60.5445 99.7289 79.5434 0.016517 0.010027 0.0125718 0.0010812641 0.0075559436
4/9/2014 60.454 99.4589 79.4607 0.016542 0.010054 0.0125848 0.0014958866 0.0027110111
5/9/2014 60.4385 98.6417 78.1953 0.016546 0.010138 0.0127885 0.0002564262 0.0082504004
8/9/2014 60.2628 97.5112 77.9439 0.016594 0.010255 0.0128297 0.0029113212 0.0115268499
9/9/2014 60.4277 97.2463 77.9276 0.016549 0.010283 0.0128324 -0.002732611 0.0027203077
10/9/2014 60.8256 98.1482 78.6597 0.01644 0.010189 0.012713 -0.006563144 -0.009231646
11/9/2014 60.9155 98.6587 78.6358 0.016416 0.010136 0.0127169 -0.001476905 -0.005187838
12/9/2014 60.84 98.7251 78.6418 0.016437 0.010129 0.0127159 0.0012401905 -0.000672801
15-09-14 60.9945 99.0978 79.0306 0.016395 0.010091 0.0126533 -0.002536229 -0.003768021
16-09-14 61.1015 99.0455 79.0348 0.016366 0.010096 0.0126527 -0.00175272 0.0005279008
17-09-14 60.954 99.3245 78.9659 0.016406 0.010068 0.0126637 0.0024169345 -0.002812927
18-09-14 61.0558 99.5515 78.5727 0.016378 0.010045 0.0127271 -0.001668719 -0.00228283
19-09-14 60.8055 100.0615 78.4695 0.016446 0.009994 0.0127438 0.0041079547 -0.005109899
22-09-14 60.7875 99.2964 78.1606 0.016451 0.010071 0.0127942 0.0002960697 0.0076756803
23-09-14 60.8708 99.6333 78.2251 0.016428 0.010037 0.0127836 -0.001369409 -0.003387129
24-09-14 61.0293 99.9904 78.3738 0.016386 0.010001 0.0127594 -0.002600492 -0.003577735
25-09-14 61.0245 99.4272 77.8429 0.016387 0.010058 0.0128464 7.865384E-05 0.0056484633
26-09-14 61.572 100.4239 78.4489 0.016241 0.009958 0.0127472 -0.008931799 -0.009974509
29-09-14 61.4273 99.7272 77.9328 0.016279 0.010027 0.0128316 0.00235286 0.0069617685
30-09-14 61.6135 100.276 78.206 0.01623 0.009972 0.0127867 -0.003026641 -0.005487926
1/10/2014 61.7511 100.0677 77.9546 0.016194 0.009993 0.012828 -0.002230787 0.0020794273
7/10/2014 61.3595 98.709 77.4664 0.016297 0.010131 0.0129088 0.0063617807 0.0136708292
8/10/2014 61.4648 98.7678 77.6546 0.016269 0.010125 0.0128775 -0.001714645 -0.000595513
9/10/2014 61.0368 98.6355 77.7426 0.016384 0.010138 0.012863 0.0069876923 0.0013404033
10/10/2014 61.1624 98.6244 77.6701 0.01635 0.010139 0.012875 -0.002055661 0.0001125419
13-10-14 61.2455 98.6849 77.6042 0.016328 0.010133 0.0128859 -0.001357756 -0.00061325
14-10-14 61.1078 98.1513 77.6802 0.016365 0.010188 0.0128733 0.0022508597 0.0054217802
16-10-14 61.4795 98.2381 78.663 0.016266 0.010179 0.0127125 -0.006064268 -0.000883958
17-10-14 61.6165 99.1163 78.8938 0.016229 0.010089 0.0126753 -0.002225906 -0.008899784
20-10-14 61.2873 98.6235 78.1536 0.016317 0.01014 0.0127953 0.0053570482 0.0049843382
21-10-14 61.2967 99.1597 78.5885 0.016314 0.010085 0.0127245 -0.000153364 -0.005422112
22-10-14 61.2355 98.6688 77.965 0.01633 0.010135 0.0128263 0.0009989212 0.0049628947
27-10-14 61.229 98.5297 77.7547 0.016332 0.010149 0.012861 0.0001061532 0.0014107615
28-10-14 61.3524 98.9307 77.9237 0.016299 0.010108 0.0128331 -0.002013357 -0.004061579
29-10-14 61.3175 99.0032 78.143 0.016309 0.010101 0.0127971 0.0005690068 -0.000732568
30-10-14 61.4636 98.2127 77.4503 0.01627 0.010182 0.0129115 -0.002379846 0.0080166379
31-10-14 61.408 98.0624 77.1899 0.016285 0.010198 0.0129551 0.0009050098 0.0015315242
3/11/2014 61.4118 98.0624 76.6665 0.016284 0.010198 0.0130435 -6.187927E-05 0
5/11/2014 61.387 98.0043 76.9854 0.01629 0.010204 0.0129895 0.0004039127 0.0005926555
7/11/2014 61.5205 97.3931 76.1562 0.016255 0.010268 0.0131309 -0.002172366 0.006255989
10/11/2014 61.4513 97.7567 76.6789 0.016273 0.010229 0.0130414 0.0011254614 -0.003726372
11/11/2014 61.55 97.526 76.482 0.016247 0.010254 0.013075 -0.001604861 0.0023627296
12/11/2014 61.4785 97.923 76.7866 0.016266 0.010212 0.0130231 0.0011623324 -0.004062446
13-11-14 61.556 97.0984 76.6126 0.016245 0.010299 0.0130527 -0.001259809 0.0084565582
14-11-14 61.6475 96.54 76.6957 0.016221 0.010358 0.0130385 -0.001485348 0.0057674671
17-11-14 61.678 96.9393 77.3565 0.016213 0.010316 0.0129272 -0.000494626 -0.004127579
18-11-14 61.808 96.7666 77.0931 0.016179 0.010334 0.0129713 -0.002105503 0.001783116
19-11-14 61.828 96.5568 77.421 0.016174 0.010357 0.0129164 -0.00032353 0.0021704572
20-11-14 62.1044 97.3176 77.91 0.016102 0.010276 0.0128353 -0.004460504 -0.00784842
21-11-14 61.8505 97.0125 77.6224 0.016168 0.010308 0.0128829 0.004096657 0.0031400205
24-11-14 61.7798 96.7842 76.5946 0.016187 0.010332 0.0130558 0.0011437327 0.0023560784
25-11-14 61.9195 97.1207 76.9288 0.01615 0.010296 0.012999 -0.002258704 -0.003470777
26-11-14 61.8658 97.2283 77.2147 0.016164 0.010285 0.0129509 0.0008676313 -0.001107286
27-11-14 61.865 97.691 77.3746 0.016164 0.010236 0.0129241 1.29313E-05 -0.004747615
28-11-14 61.9736 97.3667 77.1633 0.016136 0.01027 0.0129595 -0.001753896 0.003325173
1/12/2014 62.1377 97.0529 77.3677 0.016093 0.010304 0.0129253 -0.002644402 0.0032280724
2/12/2014 61.9255 97.3902 77.2149 0.016148 0.010268 0.0129509 0.0034208405 -0.003469399
3/12/2014 61.8866 96.8278 76.5723 0.016159 0.010328 0.0130596 0.0006283716 0.0057914464
4/12/2014 61.8771 97.0171 76.1274 0.016161 0.010307 0.0131359 0.0001535184 -0.001953108
5/12/2014 61.8535 96.7265 76.5313 0.016167 0.010338 0.0130665 0.0003814739 0.0029998433
8/12/2014 61.9253 96.3743 76.1 0.016148 0.010376 0.0131406 -0.001160134 0.0036478398
9/12/2014 61.875 96.9024 76.2919 0.016162 0.01032 0.0131076 0.000812599 -0.005464718
10/12/2014 61.95 97.1562 76.7499 0.016142 0.010293 0.0130293 -0.001211387 -0.002615706
11/12/2014 62.2059 97.8001 77.4837 0.016076 0.010225 0.0129059 -0.004122242 -0.006605607
12/12/2014 62.4422 98.1529 77.3846 0.016015 0.010188 0.0129225 -0.003791478 -0.003600867
15-12-14 62.6529 98.5342 78.0154 0.015961 0.010149 0.012818 -0.00336864 -0.003877229
16-12-14 63.4135 99.3055 79.0005 0.01577 0.01007 0.0126581 -0.012066803 -0.007797261
17-12-14 63.5813 99.9816 79.394 0.015728 0.010002 0.0125954 -0.002642629 -0.006785212
18-12-14 63.3161 98.6781 78.1067 0.015794 0.010134 0.012803 0.0041797608 0.0131231317
19-12-14 63.067 98.7314 77.4589 0.015856 0.010128 0.0129101 0.0039419879 -0.000539994
22-12-14 63.1757 98.851 77.4155 0.015829 0.010116 0.0129173 -0.00172208 -0.001210634
23-12-14 63.4475 98.8829 77.6217 0.015761 0.010113 0.012883 -0.004293059 -0.000322656
24-12-14 63.4614 98.5111 77.3087 0.015758 0.010151 0.0129352 -0.000219055 0.0037670896
26-12-14 63.6355 98.9787 77.7435 0.015714 0.010103 0.0128628 -0.002739644 -0.004735443
29-12-14 63.6539 99.1409 77.6005 0.01571 0.010087 0.0128865 -0.000289105 -0.001637395
30-12-14 63.7498 98.8759 77.3221 0.015686 0.010114 0.0129329 -0.001505451 0.0026765422
31-12-14 63.3315 98.5818 77.0048 0.01579 0.010144 0.0129862 0.0065832111 0.0029788681
1/1/2015 63.3213 98.6356 76.5998 0.015792 0.010138 0.0130549 0.0001610703 -0.000545591
2/1/2015 63.2878 98.3872 76.3061 0.015801 0.010164 0.0131051 0.0005291879 0.0025215369
5/1/2015 63.3888 96.8454 75.6672 0.015776 0.010326 0.0132158 -0.001594612 0.0157948217
6/1/2015 63.385 96.7192 75.7958 0.015777 0.010339 0.0131933 5.99493E-05 0.0013039576
7/1/2015 63.4495 95.9864 75.2765 0.015761 0.010418 0.0132844 -0.001017074 0.0076054202
8/1/2015 62.967 94.9731 74.427 0.015881 0.010529 0.013436 0.0076335343 0.0106128212
9/1/2015 62.3953 94.167 73.614 0.016027 0.010619 0.0135844 0.0091208276 0.0085238919
12/1/2015 62.1605 94.2788 73.7348 0.016087 0.010607 0.0135621 0.0037702022 -0.001186548
13-01-15 62.1021 94.0971 73.4171 0.016103 0.010627 0.0136208 0.000939945 0.0019291221
14-01-15 62.153 94.2426 73.297 0.016089 0.010611 0.0136431 -0.000819282 -0.001545081
15-01-15 61.7588 94.0154 72.6345 0.016192 0.010637 0.0137676 0.0063626116 0.00241371
16-01-15 61.8933 93.9231 72.0067 0.016157 0.010647 0.0138876 -0.002175459 0.0009822363
19-01-15 61.699 93.4123 71.3302 0.016208 0.010705 0.0140193 0.0031442114 0.0054533341
20-01-15 61.8475 93.266 71.5699 0.016169 0.010722 0.0139724 -0.002403954 0.0015674026
21-01-15 61.614 93.4931 71.3798 0.01623 0.010696 0.0140096 0.0037825602 -0.002432011
22-01-15 61.691 93.3261 71.4875 0.01621 0.010715 0.0139885 -0.001248936 0.0017878253
23-01-15 61.4988 92.1621 69.6166 0.01626 0.01085 0.0143644 0.0031203907 0.0125508284
27-01-15 61.464 92.7676 69.0302 0.01627 0.01078 0.0144864 0.0005660249 -0.006548458
28-01-15 61.4105 93.1843 69.8237 0.016284 0.010731 0.0143218 0.0008708073 -0.004481812
29-01-15 61.4998 93.123 69.3287 0.01626 0.010738 0.014424 -0.001453092 0.0006580526
30-01-15 61.7575 93.1303 70.0268 0.016192 0.010738 0.0142802 -0.004181503 -7.838787E-05
2/2/2015 61.884 93.2716 69.9413 0.016159 0.010721 0.0142977 -0.002046239 -0.001516079
3/2/2015 61.7389 92.7071 69.9378 0.016197 0.010787 0.0142984 0.0023474626 0.0060706063
4/2/2015 61.68 93.5316 70.747 0.016213 0.010692 0.0141349 0.000954473 -0.008854286
5/2/2015 61.8748 94.0683 70.1908 0.016162 0.010631 0.0142469 -0.003153259 -0.005721767
6/2/2015 61.7363 94.6541 70.7868 0.016198 0.010565 0.0141269 0.0022409 -0.00620808
9/2/2015 62.141 94.7899 70.3809 0.016092 0.01055 0.0142084 -0.006533908 -0.001433669
10/2/2015 61.9634 94.4136 70.2045 0.016139 0.010592 0.0142441 0.0028621084 0.0039777329
11/2/2015 62.1536 94.7221 70.333 0.016089 0.010557 0.0142181 -0.003064853 -0.003262211
12/2/2015 62.43 95.0185 70.6333 0.016018 0.010524 0.0141576 -0.004437188 -0.003124268
13-02-15 62.136 95.7764 71.0525 0.016094 0.010441 0.0140741 0.004720398 -0.007944699
16-02-15 62.2023 95.9968 71.0039 0.016077 0.010417 0.0140837 -0.001066445 -0.00229855
18-02-15 62.245 95.571 71.0091 0.016066 0.010463 0.0140827 -0.000686234 0.0044454308
20-02-15 62.255 96.0097 70.7217 0.016063 0.010416 0.0141399 -0.000160643 -0.004579801
23-02-15 62.1838 95.7071 70.7589 0.016081 0.010449 0.0141325 0.0011443377 0.0031567421
24-02-15 62.2758 96.2099 70.6021 0.016058 0.010394 0.0141639 -0.001478392 -0.005239777
25-02-15 62.0468 96.0298 70.4293 0.016117 0.010413 0.0141986 0.0036839683 0.001873703
26-02-15 61.9395 96.2416 70.388 0.016145 0.010391 0.014207 0.0017308368 -0.002203137
27-02-15 61.7908 95.4235 69.286 0.016184 0.01048 0.0144329 0.0024036161 0.0085368173
 2/3/2015 61.8248 95.2658 69.1387 0.016175 0.010497 0.0144637 -0.000550092 0.0016539998
3/3/2015 61.8387 95.1388 69.247 0.016171 0.010511 0.0144411 -0.000224804 0.0013340016
4/3/2015 61.8543 94.9649 69.0974 0.016167 0.01053 0.0144723 -0.000252237 0.0018295283
5/3/2015 62.2015 94.7142 68.602 0.016077 0.010558 0.0145768 -0.005597496 0.0026434135
9/3/2015 62.616 94.3936 67.9634 0.01597 0.010594 0.0147138 -0.006641721 0.0033906619
10/3/2015 62.6983 94.549 67.6577 0.015949 0.010577 0.0147803 -0.001313498 -0.001644944
11/3/2015 62.745 94.6006 67.0995 0.015938 0.010571 0.0149032 -0.00074456 -0.0005456
12/3/2015 62.5665 93.5682 65.9451 0.015983 0.010687 0.0151641 0.0028489025 0.0109732364
13-03-15 62.6733 93.1639 66.4212 0.015956 0.010734 0.0150554 -0.001705529 0.0043302746
16-03-15 62.8215 92.825 66.1699 0.015918 0.010773 0.0151126 -0.002361852 0.0036443075
17-03-15 62.692 92.991 66.372 0.015951 0.010754 0.0150666 0.0020635238 -0.001786714
18-03-15 62.672 92.46 66.3383 0.015956 0.010815 0.0150742 0.0003190709 0.0057265957
19-03-15 62.4208 92.9945 67.2896 0.01602 0.010753 0.0148611 0.0040162238 -0.005764233
20-03-15 62.4923 92.2636 66.8043 0.016002 0.010839 0.0149691 -0.001144796 0.0078906541
23-03-15 62.2879 93.0207 67.3644 0.016054 0.01075 0.0148446 0.0032761637 -0.008172352
24-03-15 62.1988 92.9312 68.033 0.016077 0.010761 0.0146987 0.0014314785 0.0009626146
25-03-15 62.3419 92.6463 68.121 0.016041 0.010794 0.0146798 -0.002298045 0.0030704177
26-03-15 62.6728 93.2634 68.8523 0.015956 0.010722 0.0145238 -0.00529379 -0.006638731
27-03-15 62.6069 92.9525 68.1476 0.015973 0.010758 0.014674 0.001052046 0.0033391379
30-03-15 62.6305 92.9437 68.0606 0.015967 0.010759 0.0146928 -0.000376884 9.467649E-05
31-03-15 62.5908 92.4591 67.5104 0.015977 0.010816 0.0148125 0.0006340775 0.0052275489
6/4/2015 62.158 92.7335 68.2308 0.016088 0.010784 0.0146561 0.0069387719 -0.002963404
7/4/2015 62.3321 92.8312 68.0791 0.016043 0.010772 0.0146888 -0.002797011 -0.001053002
8/4/2015 62.3295 92.5281 67.5963 0.016044 0.010808 0.0147937 4.171293E-05 0.003270408
9/4/2015 62.256 92.4937 66.9937 0.016063 0.010812 0.0149268 0.0011799127 0.0003718481
10/4/2015 62.366 91.6032 66.4884 0.016034 0.010917 0.0150402 -0.001765339 0.0096743285
13-04-15 62.3885 91.056 66.163 0.016029 0.010982 0.0151142 -0.000360708 0.0059915037
15-04-15 62.4026 92.1499 66.4837 0.016025 0.010852 0.0150413 -0.000225978 -0.011941897
16-04-15 62.3685 92.4426 66.5597 0.016034 0.010818 0.0150241 0.0005466009 -0.003171312
17-04-15 62.346 93.095 67.1342 0.01604 0.010742 0.0148955 0.0003608241 -0.007032566
20-04-15 62.5633 93.5634 67.4933 0.015984 0.010688 0.0148163 -0.003479328 -0.005018804
21-04-15 62.92 93.5746 67.3433 0.015893 0.010687 0.0148493 -0.005685234 -0.000119698
22-04-15 62.8183 93.8505 67.5862 0.015919 0.010655 0.0147959 0.0016176459 -0.002944112
23-04-15 63.185 94.9355 67.6585 0.015827 0.010533 0.0147801 -0.005820499 -0.011494623
24-04-15 63.4006 95.4242 68.4853 0.015773 0.01048 0.0146017 -0.003406394 -0.005134501
27-04-15 63.6115 96.5559 69.1839 0.01572 0.010357 0.0144542 -0.003320946 -0.0117899
28-04-15 63.3305 96.5157 68.9289 0.01579 0.010361 0.0145077 0.004427226 0.0004164258
29-04-15 63.2025 97.0095 69.3395 0.015822 0.010308 0.0144218 0.0020231883 -0.005103222
30-04-15 63.578 97.9864 70.5334 0.015729 0.010205 0.0141777 -0.005923641 -0.010019782
5/5/2015 63.5194 95.9588 70.5383 0.015743 0.010421 0.0141767 0.0009221275 0.0209097608
6/5/2015 63.6425 96.8066 71.5087 0.015713 0.01033 0.0139843 -0.001936115 -0.008796241
7/5/2015 63.88 97.2062 72.5102 0.015654 0.010287 0.0137912 -0.003724837 -0.004119322
8/5/2015 64.0493 99.0394 71.7608 0.015613 0.010097 0.0139352 -0.002646776 -0.018683255
11/5/2015 63.8495 98.4687 71.5114 0.015662 0.010156 0.0139838 0.0031243477 0.0057790196
12/5/2015 64.202 100.0331 71.9127 0.015576 0.009997 0.0139057 -0.005505611 -0.0157624
13-05-15 64.1895 100.5785 72.0784 0.015579 0.009942 0.0138738 0.0001947169 -0.005437386
14-05-15 63.838 100.647 72.8775 0.015665 0.009936 0.0137217 0.0054910216 -0.000680828
15-05-15 63.5788 100.2956 72.3781 0.015729 0.009971 0.0138163 0.0040685429 0.0034975198
18-05-15 63.5543 99.8629 72.6743 0.015735 0.010014 0.01376 0.0003854228 0.0043235803
19-05-15 63.6868 99.7272 71.9024 0.015702 0.010027 0.0139077 -0.002082661 0.0013597871
20-05-15 63.8655 98.8893 70.731 0.015658 0.010112 0.0141381 -0.00280199 0.0084374155
21-05-15 63.7 98.9197 70.6688 0.015699 0.010109 0.0141505 0.0025947469 -0.000307367
22-05-15 63.5728 99.6694 70.9282 0.01573 0.010033 0.0140988 0.0019988567 -0.007550299
25-05-15 63.6228 98.5072 69.9342 0.015718 0.010152 0.0142992 -0.000786191 0.0117290671
26-05-15 63.845 98.3788 69.6421 0.015663 0.010165 0.0143591 -0.003486374 0.0013043083
27-05-15 63.9475 98.639 69.8562 0.015638 0.010138 0.0143151 -0.001604163 -0.002641387
28-05-15 63.901 98.1647 69.7352 0.015649 0.010187 0.01434 0.0007274235 0.0048200407
29-05-15 63.7615 97.7974 69.9081 0.015683 0.010225 0.0143045 0.0021854508 0.0037486884
1/6/2015 63.6083 97.2698 69.6256 0.015721 0.010281 0.0143625 0.002405595 0.0054094311
2/6/2015 63.833 97.1028 69.7376 0.015666 0.010298 0.0143395 -0.003526333 0.0017183496
3/6/2015 63.8515 98.1206 71.2838 0.015661 0.010192 0.0140284 -0.000289777 -0.010427123
4/6/2015 64.1775 98.3007 72.251 0.015582 0.010173 0.0138406 -0.005092607 -0.001833814
5/6/2015 63.8955 97.9774 71.8185 0.015651 0.010206 0.013924 0.0044037456 0.0032943084
8/6/2015 64.11 97.8447 71.1172 0.015598 0.01022 0.0140613 -0.003351422 0.001355312
9/6/2015 63.936 98.2696 72.3692 0.015641 0.010176 0.013818 0.002717775 -0.004333194
10/6/2015 63.8849 98.4722 72.1452 0.015653 0.010155 0.0138609 0.0007995563 -0.002059553
11/6/2015 63.891 98.8969 72.3118 0.015652 0.010112 0.013829 -9.547966E-05 -0.004303619
12/6/2015 64.0301 99.2723 71.8994 0.015618 0.010073 0.0139083 -0.002174779 -0.003788686
15-06-15 64.0868 99.5717 71.8413 0.015604 0.010043 0.0139196 -0.000885129 -0.003011408
16-06-15 64.1505 100.0363 72.272 0.015588 0.009996 0.0138366 -0.000993471 -0.004655132
17-06-15 64.1135 100.3184 72.1662 0.015597 0.009968 0.0138569 0.0005769351 -0.002816008
18-06-15 63.8495 100.9971 72.4564 0.015662 0.009901 0.0138014 0.0041261986 -0.006742676
19-06-15 63.8195 101.256 72.3585 0.015669 0.009876 0.0138201 0.0004699653 -0.00256016
22-06-15 63.5098 100.9361 72.3186 0.015746 0.009907 0.0138277 0.0048645616 0.0031643201
23-06-15 63.6406 100.4121 71.6275 0.015713 0.009959 0.0139611 -0.002057407 0.0052049254
24-06-15 63.66 100.5 71.3119 0.015708 0.00995 0.0140229 -0.00030479 -0.00087501
25-06-15 63.6121 99.7947 71.1692 0.01572 0.010021 0.014051 0.000752718 0.0070426518
26-06-15 63.6042 100.0939 71.2303 0.015722 0.009991 0.014039 0.0001241979 -0.00299367
29-06-15 63.917 100.4008 70.411 0.015645 0.00996 0.0142023 -0.004905861 -0.00306143
30-06-15 63.7549 100.1207 71.2015 0.015685 0.009988 0.0140446 0.0025393229 0.0027937172
1/7/2015 63.6223 99.8934 70.7671 0.015718 0.010011 0.0141309 0.002082006 0.0022728407
2/7/2015 63.5705 99.2018 70.3535 0.015731 0.01008 0.0142139 0.0008145116 0.0069474581
3/7/2015 63.3963 98.9426 70.3319 0.015774 0.010107 0.0142183 0.0027440261 0.0026162753
6/7/2015 63.5785 99.1062 70.2924 0.015729 0.01009 0.0142263 -0.002869863 -0.001652118
7/7/2015 63.3749 98.8585 69.9659 0.015779 0.010115 0.0142927 0.0032074789 0.0025024677
8/7/2015 63.569 98.2205 69.9323 0.015731 0.010181 0.0142995 -0.003058046 0.0064745836
9/7/2015 63.5065 97.8508 70.4986 0.015746 0.01022 0.0141847 0.0009836673 0.0037710816
10/7/2015 63.3793 97.6548 70.4334 0.015778 0.01024 0.0141978 0.0020049532 0.0020050583
13-07-15 63.4655 98.4731 70.6942 0.015757 0.010155 0.0141454 -0.001359141 -0.008344603
14-07-15 63.4978 98.1993 69.7269 0.015749 0.010183 0.0143417 -0.000508808 0.0027843274
15-07-15 63.3847 99.1337 69.6851 0.015777 0.010087 0.0143503 0.0017827522 -0.009470357
16-07-15 63.4955 99.1736 69.3942 0.015749 0.010083 0.0144104 -0.00174653 -0.000402406
17-07-15 63.4928 99.4297 69.1437 0.01575 0.010057 0.0144626 4.25236E-05 -0.002579012
20-07-15 63.551 99.1014 68.8321 0.015735 0.010091 0.0145281 -0.00091622 0.0033072934
21-07-15 63.6506 99.1358 68.9081 0.015711 0.010087 0.0145121 -0.001566018 -0.000347059
22-07-15 63.5283 99.1931 69.6016 0.015741 0.010081 0.0143675 0.0019232756 -0.000577828
23-07-15 63.7138 99.5719 69.6264 0.015695 0.010043 0.0143624 -0.002915704 -0.003811541
24-07-15 63.8916 99.1023 70.121 0.015652 0.010091 0.0142611 -0.002786718 0.0047273463
27-07-15 64.0028 99.4348 70.6143 0.015624 0.010057 0.0141614 -0.001738935 -0.003349503
28-07-15 64.027 99.7156 70.8843 0.015618 0.010029 0.0141075 -0.000378037 -0.002819981
29-07-15 63.8943 99.7134 70.6288 0.015651 0.010029 0.0141585 0.0020747139 0.000022063
30-07-15 64.0061 99.8303 70.0739 0.015624 0.010017 0.0142706 -0.001748236 -0.001171673
31-07-15 64.0054 99.8356 70.1627 0.015624 0.010016 0.0142526 1.093652E-05 -5.308868E-05
3/8/2015 63.9623 99.9347 70.1602 0.015634 0.010007 0.0142531 0.0006736075 -0.00099214
4/8/2015 63.9315 99.8226 70.0497 0.015642 0.010018 0.0142756 0.0004816496 0.0011223621
5/8/2015 63.8159 99.1508 69.3104 0.01567 0.010086 0.0144278 0.0018098221 0.0067526871
6/8/2015 63.7603 99.6 69.7091 0.015684 0.01004 0.0143453 0.000871636 -0.004520241
7/8/2015 63.8061 98.925 69.6571 0.015672 0.010109 0.014356 -0.000718057 0.0068001773
10/8/2015 63.759 98.7563 69.8799 0.015684 0.010126 0.0143103 0.0007384465 0.0017067881
11/8/2015 64.1732 99.8471 70.3595 0.015583 0.010015 0.0142127 -0.006475328 -0.010984817
12/8/2015 64.827 101.0005 71.8218 0.015426 0.009901 0.0139233 -0.010136505 -0.011485451
13-08-15 64.9212 101.4394 72.2573 0.015403 0.009858 0.0138394 -0.001452044 -0.004336109
14-08-15 65.1225 101.6171 72.5595 0.015356 0.009841 0.0137818 -0.003095885 -0.001750252
17-08-15 65.22 102.2324 72.3942 0.015333 0.009782 0.0138133 -0.001496059 -0.006036825
19-08-15 65.2525 102.2507 72.1954 0.015325 0.00978 0.0138513 -0.000498189 -0.000178988
20-08-15 65.2385 102.2092 72.5713 0.015328 0.009784 0.0137796 0.0002145742 0.0004059476
21-08-15 65.8298 103.3857 74.2692 0.015191 0.009673 0.0134645 -0.009022838 -0.011444961
24-08-15 66.5093 104.0072 76.2729 0.015035 0.009615 0.0131108 -0.010269164 -0.005993473
25-08-15 66.709 105.1 77.1089 0.01499 0.009515 0.0129687 -0.002998089 -0.01045215
26-08-15 66.161 103.8794 75.8867 0.015115 0.009627 0.0131775 0.0082487109 0.011681667
27-08-15 66.0605 102.3475 74.9655 0.015138 0.009771 0.0133395 0.0015201767 0.0148567251
28-08-15 66.0808 101.923 74.3673 0.015133 0.009811 0.0134468 -0.000307247 0.0041562596
31-08-15 66.3062 102.3105 74.495 0.015082 0.009774 0.0134237 -0.003405171 -0.003794681
1/9/2015 66.2603 101.9945 74.788 0.015092 0.009804 0.0133711 0.0006924827 0.0030934167
2/9/2015 66.1638 101.2174 74.6063 0.015114 0.00988 0.0134037 0.0014574389 0.0076482114
3/9/2015 66.228 101.2229 74.3343 0.015099 0.009879 0.0134527 -0.000969849 -0.000054337
4/9/2015 66.4003 101.1941 73.8903 0.01506 0.009882 0.0135336 -0.00259824 0.0002845611
7/9/2015 66.7445 101.3649 74.2733 0.014983 0.009865 0.0134638 -0.005170322 -0.001686423
8/9/2015 66.606 102.3002 74.6054 0.015014 0.009775 0.0134039 0.0020772333 -0.009184751
9/9/2015 66.2945 101.888 73.9847 0.015084 0.009815 0.0135163 0.0046877261 0.0040374572
10/9/2015 66.584 102.293 74.7139 0.015019 0.009776 0.0133844 -0.004357371 -0.003967074
11/9/2015 66.3866 102.5939 74.8974 0.015063 0.009747 0.0133516 0.0029690796 -0.002937232
14-09-15 66.3708 102.5429 75.3242 0.015067 0.009752 0.0132759 0.0002380282 0.0004972292
15-09-15 66.4383 102.408 75.0487 0.015052 0.009765 0.0133247 -0.001016497 0.001316413
16-09-15 66.5 101.9977 75.0253 0.015038 0.009804 0.0133288 -0.00092825 0.0040145705
18-09-15 65.9255 102.7515 75.1287 0.015169 0.009732 0.0133105 0.0086766311 -0.007363188
21-09-15 65.7531 102.1672 74.3799 0.015208 0.009788 0.0134445 0.0026184984 0.0057027649
22-09-15 65.625 101.7319 73.2638 0.015238 0.00983 0.0136493 0.0019500973 0.0042697654
23-09-15 65.9696 101.1908 73.378 0.015158 0.009882 0.0136281 -0.005237309 0.0053330779
24-09-15 66.0993 100.8874 73.9585 0.015129 0.009912 0.0135211 -0.001964127 0.0030028002
28-09-15 66.0805 100.3168 73.8119 0.015133 0.009968 0.013548 0.000284461 0.005671865
29-09-15 66.1843 100.4611 74.6096 0.015109 0.009954 0.0134031 -0.001569579 -0.001437409
30-09-15 65.7418 99.5331 73.7952 0.015211 0.010047 0.013551 0.0067083262 0.0092803357
1/10/2015 65.554 99.1701 73.0796 0.015255 0.010084 0.0136837 0.002860718 0.0036536946
5/10/2015 65.2905 99.3134 73.3931 0.015316 0.010069 0.0136253 0.0040276872 -0.001443949
6/10/2015 65.3908 99.054 73.1919 0.015293 0.010096 0.0136627 -0.001535032 0.0026153506
7/10/2015 65.2571 99.5301 73.4664 0.015324 0.010047 0.0136117 0.0020467232 -0.004794955
8/10/2015 65.157 99.7814 73.3277 0.015348 0.010022 0.0136374 0.0015351104 -0.002521682
9/10/2015 64.7848 99.5418 73.0837 0.015436 0.010046 0.0136829 0.0057287342 0.0024041368
12/10/2015 64.726 99.2962 73.5999 0.01545 0.010071 0.013587 0.0009080324 0.002470354
13-10-15 65.0215 99.886 73.9164 0.01538 0.010011 0.0135288 -0.004555009 -0.005922233
14-10-15 65.1123 99.4981 74.241 0.015358 0.01005 0.0134696 -0.001395487 0.0038909872
15-10-15 64.824 100.4124 74.5022 0.015426 0.009959 0.0134224 0.0044375663 -0.009147157
16-10-15 64.9697 100.5536 73.994 0.015392 0.009945 0.0135146 -0.002245102 -0.001405213
19-10-15 64.8178 100.1176 73.7497 0.015428 0.009988 0.0135594 0.0023407504 0.0043454236
20-10-15 64.8908 100.3926 73.5213 0.015411 0.009961 0.0136015 -0.0011256 -0.002743004
21-10-15 65.1513 100.535 73.9728 0.015349 0.009947 0.0135185 -0.0040064 -0.001417426
23-10-15 64.8815 99.8851 72.0639 0.015413 0.010012 0.0138766 0.0041497282 0.0064854002
26-10-15 64.9603 99.5452 71.6447 0.015394 0.010046 0.0139578 -0.001213785 0.003408713
27-10-15 64.9553 99.7324 71.8406 0.015395 0.010027 0.0139197 7.697305E-05 -0.001878787
28-10-15 65.0408 99.584 71.753 0.015375 0.010042 0.0139367 -0.001315424 0.00148909
29-10-15 65.1515 99.3626 71.2497 0.015349 0.010064 0.0140351 -0.001700562 0.0022257238
30-10-15 65.2231 99.9348 71.6671 0.015332 0.010007 0.0139534 -0.001098374 -0.005742188
2/11/2015 65.4793 101.0608 72.2171 0.015272 0.009895 0.0138471 -0.003920361 -0.011204343
3/11/2015 65.451 100.9647 72.1008 0.015279 0.009904 0.0138695 0.0004322911 0.0009513651
4/11/2015 65.568 101.1255 71.797 0.015251 0.009889 0.0139282 -0.001786001 -0.001591369
5/11/2015 65.6755 101.0221 71.3499 0.015226 0.009899 0.0140154 -0.001638177 0.001023015
6/11/2015 65.791 99.9497 71.5477 0.0152 0.010005 0.0139767 -0.001757102 0.0106722453
9/11/2015 66.3378 100.0308 71.4458 0.015074 0.009997 0.0139966 -0.00827682 -0.000811079
10/11/2015 66.3495 100.2806 71.2992 0.015072 0.009972 0.0140254 -0.000176354 -0.002494118
13-11-15 66.139 100.5511 71.2648 0.01512 0.009945 0.0140322 0.003177637 -0.002693799
16-11-15 66.169 100.6563 70.9729 0.015113 0.009935 0.0140899 -0.000453487 -0.001045687
17-11-15 65.9805 100.1056 70.3484 0.015156 0.009989 0.014215 0.0028528315 0.0054861145
18-11-15 66.1138 100.5128 70.3914 0.015125 0.009949 0.0142063 -0.002018256 -0.004059454
19-11-15 66.1105 101.0301 70.7779 0.015126 0.009898 0.0141287 4.991518E-05 -0.00513341
20-11-15 66.094 101.0379 70.8594 0.01513 0.009897 0.0141125 0.0002496133 -7.720173E-05
23-11-15 66.349 100.6647 70.4693 0.015072 0.009934 0.0141906 -0.003850718 0.0037005019
24-11-15 66.384 100.4523 70.5529 0.015064 0.009955 0.0141738 -0.000527375 0.0021122041
26-11-15 66.5507 100.6446 70.6968 0.015026 0.009936 0.0141449 -0.002508 -0.001912511
27-11-15 66.7503 100.6795 70.8755 0.014981 0.009933 0.0141092 -0.002994728 -0.000346705
30-11-15 66.8148 100.3692 70.6834 0.014967 0.009963 0.0141476 -0.000965821 0.0030868167
1/12/2015 66.518 100.4355 70.4359 0.015034 0.009957 0.0141973 0.0044520252 -0.000660343
2/12/2015 66.6158 100.3434 70.666 0.015011 0.009966 0.0141511 -0.001469199 0.0009174271
3/12/2015 66.745 99.6102 70.6696 0.014982 0.010039 0.0141504 -0.001937601 0.0073337343
4/12/2015 66.8365 101.0434 73.0456 0.014962 0.009897 0.0136901 -0.00136995 -0.014285559
7/12/2015 66.6263 100.6524 72.4028 0.015009 0.009935 0.0138116 0.003149944 0.0038771307
8/12/2015 66.7983 100.4914 72.5162 0.01497 0.009951 0.01379 -0.002578237 0.0016008451
9/12/2015 66.75 100.2919 72.891 0.014981 0.009971 0.0137191 0.0007233338 0.0019872177
10/12/2015 66.7905 101.3679 73.4629 0.014972 0.009865 0.0136123 -0.000606558 -0.010671539
11/12/2015 66.786 101.1006 73.104 0.014973 0.009891 0.0136791 6.737712E-05 0.0026404123
14-12-15 66.994 101.784 73.4656 0.014927 0.009825 0.0136118 -0.003109585 -0.00673686
15-12-15 67.0435 101.6715 73.9289 0.014916 0.009836 0.0135265 -0.000738599 0.001105893
16-12-15 66.8468 100.5777 73.1571 0.01496 0.009943 0.0136692 0.0029382284 0.0108164647
17-12-15 66.6488 99.6133 72.3273 0.015004 0.010039 0.013826 0.0029663921 0.0096348733
18-12-15 66.4235 99.1703 72.1359 0.015055 0.010084 0.0138627 0.0033861324 0.0044571155
21-12-15 66.324 98.9886 72.134 0.015077 0.010102 0.0138631 0.0014990869 0.0018338823
22-12-15 66.2985 98.7052 72.3317 0.015083 0.010131 0.0138252 0.0003845501 0.002867062
23-12-15 66.202 98.2967 72.4117 0.015105 0.010173 0.0138099 0.0014565985 0.0041471741
28-12-15 66.138 98.6911 72.5534 0.01512 0.010133 0.013783 0.0009672058 -0.004004314
29-12-15 66.37 98.9112 72.8477 0.015067 0.01011 0.0137273 -0.003501679 -0.002227708
30-12-15 66.4243 98.5471 72.6018 0.015055 0.010147 0.0137738 -0.000817806 0.0036878714
31-12-15 66.326 98.3482 72.501 0.015077 0.010168 0.0137929 0.0014809762 0.0020203638
1/1/2016 66.178 97.6059 71.8627 0.015111 0.010245 0.0139154 0.0022338958 0.0075763003
4/1/2016 66.4623 97.9455 72.3907 0.015046 0.01021 0.0138139 -0.004286788 -0.003473259
5/1/2016 66.5418 97.9562 72.0315 0.015028 0.010209 0.0138828 -0.001195452 -0.000109238
6/1/2016 66.7165 97.773 71.7002 0.014989 0.010228 0.013947 -0.002621977 0.0018719747
7/1/2016 66.9115 97.8514 72.3782 0.014945 0.01022 0.0138163 -0.002918552 -0.000801536
8/1/2016 66.669 97.4501 72.5292 0.014999 0.010262 0.0137876 0.0036307734 0.0041095492
11/1/2016 66.7885 97.057 72.9264 0.014973 0.010303 0.0137125 -0.001790833 0.0040420173
12/1/2016 66.8905 97.1518 72.7434 0.01495 0.010293 0.013747 -0.001526044 -0.000976269
13-01-16 66.8394 96.603 72.4272 0.014961 0.010352 0.013807 0.000764227 0.0056649071
14-01-16 67.095 96.6369 72.9725 0.014904 0.010348 0.0137038 -0.003816799 -0.000350859
15-01-16 67.4325 97.1095 73.3868 0.01483 0.010298 0.0136264 -0.005017572 -0.004878552
18-01-16 67.588 96.4819 73.6101 0.014796 0.010365 0.0135851 -0.002303355 0.0064837818
19-01-16 67.563 96.4192 73.5018 0.014801 0.010371 0.0136051 0.0003699566 0.0006500741
20-01-16 67.9774 96.2016 74.4828 0.014711 0.010395 0.0134259 -0.006114801 0.0022593624
21-01-16 68.06 96.5567 74.165 0.014693 0.010357 0.0134834 -0.001214372 -0.003684411
22-01-16 67.748 96.4461 73.405 0.014761 0.010368 0.0136231 0.00459473 0.0011460975
25-01-16 67.6428 96.736 73.1219 0.014784 0.010337 0.0136758 0.0015540202 -0.003001316
27-01-16 67.9803 97.5109 73.813 0.01471 0.010255 0.0135477 -0.004977039 -0.007978548
28-01-16 68.0858 97.0155 74.0637 0.014687 0.010308 0.0135019 -0.001550717 0.0050934071
29-01-16 67.8763 97.7554 74.0666 0.014733 0.01023 0.0135014 0.0030817436 -0.007597681
Ret_EUR-INR
NA
0.0041206828
0.0072523074
0.0229895182
0.0010645579
-0.016898411
0.0263771545
0.0030769255
0.0029318746
-0.000463499
0.0004634994
-0.001698449
0.0175866333
0.0012568737
-0.001413872
0.0015710922
-0.01420678
-0.003867878
0.0102437649
0.0133492363
0.0138504164
-0.004638153
-0.012526922
0.0122078409
0.006401046
-0.005603152
0.0015976997
-0.008438869
0.0030170726
-0.000953744
0.0134359027
-0.001287416
-0.011194743
0.0020695701
-0.011723835
-0.006436948
-0.002032362
-0.008398183
-0.009556176
-0.002910318
0.0070606586
-0.00935231
0.0075055878
-0.005825557
-0.011701372
-0.008125233
0.0021002108
-0.000750582
-0.005238357
-0.019073543
-0.001609717
-0.010472823
0.005513653
0.0032060651
-0.001895735
0.0164516049
0.0005925926
0.0086322905
-0.01247788
0.0169722698
0.003911544
0.0084771928
-0.003035825
0.0095942257
0.0038328909
0.0033851394
-0.003077873
0.0018455865
-0.007820327
-0.004419728
0.0006084576
0.000608828
-0.009244591
0.0027190349
-0.003020694
0.0075689129
0.002738894
-0.006833221
-0.015913862
-0.005347606
-0.000444346
-0.001183958
0.0034076631
0.0388883255
0.0058805493
-0.006651738
-0.00767935
-0.005949221
-0.006518631
-0.005424968
0.0018050546
0.0039221652
-0.000302252
-0.004522848
-0.001503082
-0.004794735
-0.001045791
0.0016438769
0.011886095
-0.001663516
-0.007976564
0.0019506346
-0.003448538
0.0031481924
0.0070820759
-0.007232215
-0.007329328
0.0010437636
-0.000894721
-0.009789458
-0.010863289
0.0102730578
-0.005002953
0.0100310621
-0.003551876
0.0026627235
0.0005926804
0.0032660362
-0.001485884
-0.00370508
-0.003396592
-0.004853308
0.0023501773
-0.010969031
0.004811557
0.0007310476
-0.00321262
-0.001456877
0.0014568767
0.0007292351
-0.002331683
-0.005371284
0.0063907262
-0.001310521
-0.001454123
0.0053908486
0.0036589869
0.0017610806
-0.001614442
-0.004389823
-0.001459002
0.0001458045
-0.001602681
0.0125990533
-0.000147417
-0.007196917
-0.004526546
-0.003635574
0.0017434263
-0.001307855
-0.007090689
0.0001442065
-0.001585129
-0.004023572
-0.002005731
0.0014322546
-0.004861319
0.0058651195
-0.004152057
0.0030049389
-0.00042983
0.0007164864
-0.00200487
-0.000429092
-0.005134799
-0.003266816
-0.004950855
0.0019774018
-0.00465478
0.0005630631
0.0036676582
-0.002258612
-0.000422922
-0.000563618
0.0015507158
0.0049501551
0.0041202019
0.0075741698
0.0011482705
0.0021565676
0.0083827634
0.0090392801
-0.002924834
0
-0.003207467
0.0011651618
-0.00508759
0.0002900232
-0.005928728
-0.007612245
0.002865742
-0.004581254
0.0030040792
-0.00085923
-0.001573339
0.0045838785
0.000574465
0.0028772858
-0.008178538
0.004870372
0.0008619452
-0.001579666
-0.000430385
0.0001434412
0.0083549895
0.0020272234
-0.001593164
0.0030437012
-0.005356509
-0.004034588
0.0015830758
-0.002014389
0.0010066874
-0.005452733
0.0007157684
-0.002288658
0.0044390422
-0.001720677
0.0007165891
0.0017219117
0.0067728481
-0.000578202
0.0062332593
0.0005818182
0.0026223791
0.0013137729
0.0029256896
0.0045518029
0.0088692377
-0.000148467
0.0035693078
0.0035820934
0.0016460909
-0.00537716
0.0002979738
0.0013419819
-0.000745768
0.0035847686
0.005250931
-0.004502484
0.0087231716
0.0039352253
0.0057794838
-0.003502097
-0.001063426
-0.005300232
0.0016627621
0.0033338415
0.0036496391
-0.000456934
0.0071827313
0.0061538656
-0.007226909
-0.002142639
0.0044434303
0.0036923119
0.0038607105
0.0048080744
-0.001087717
0.0009322561
0.0057681975
0.0017213055
0.0007833921
-0.002191953
-0.002031092
0.0007807011
0.0160608082
0.0003175107
-0.006015532
0.0095148196
0.0031918316
-0.005737982
0.0012722648
0.0033474169
0.0033586597
-0.00622856
0.0079923699
-0.004323812
-0.000479272
0.0073741918
0.0004828197
0.0017723359
0.0042016869
-0.004362938
-0.004022855
-0.005125752
0.000639284
0.0052897454
0.0053178757
0.0071347797
-0.002438035
0.0145534414
0.0031345402
-0.001486007
-0.002471782
0.0032970686
0.0044683566
0.010336871
0.0047035195
-0.001682369
0.0031989252
-0.020034059
-0.002146455
0.0016507102
0.0061314303
0.0018301311
0.0006663335
0.0056818335
0.0016772899
0.0111412361
-0.004741753
-0.004046541
0.0089580587
0.0003396162
-0.001018503
-0.001017467
0.0047570596
0.0076930032
0.0061972999
0.0017283101
-0.009126193
0.0183364418
0
0.0052511936
0.0072215197
0.0067400042
-0.003198297
0.005336192
-0.028482938
-0.022961941
0.0110724238
0.0032598468
-0.004115938
0.018133646
0.0036665253
-0.001573014
-0.005746642
0.0064454539
0.0064872674
0.0083017345
0.0044440567
-0.001246328
-0.006738809
-0.001412929
-0.002643872
-0.001934407
-0.00420758
0.0012253831
-0.001575217
0.0061398316
0.0028193851
-0.00317125
-0.003511856
-0.005941996
0.006292627
0.0017550022
-0.000175639
-0.000877732
-0.022554738
-0.004792068
-0.003408901
-0.008471755
-0.000843241
-0.000674082
0.009478744
-0.001699236
-0.006599567
-0.003031326
-0.015020309
-0.004132579
-0.010991826
0.0050707559
0.0098880173
-0.002481186
-0.001815631
-0.002635048
0.0029649173
-0.001977588
0.0001646497
0.005117634
-0.006434073
-0.004266498
0.0044309583
0.0016460909
-0.009183403
0.0054014371
0.0024648768
0.0039564839
0.0081267551
0.0030020036
-0.001835628
0.0016686138
0.0036807805
0.0063897981
0.0015193723
-0.002699512
-0.001683502
-0.002352152
-0.001341607
0.002853069
-0.001679262
-0.005688488
0.0020040087
-0.003171162
0.0041746742
0.0055373914
0.0053990345
-0.004725747
-0.004032941
-0.009015086
0.0004987117
-0.003320056
0.0118364306
-0.003515531
-0.012290472
-0.008547061
0.005744784
0.0021422106
-0.000659631
-0.005589362
0.0006559528
-0.002784833
-0.003429415
0
-0.005851772
-0.001619434
-0.00210135
0.0019395513
-0.004519782
-0.00257359
0.0048309273
0.0081037721
-0.006488263
0.0130188983
-0.014634408
-0.001935172
-0.00418007
0.0041800704
0.0097135295
-0.001463058
-0.004052855
-0.005646542
0.0038684768
-0.003063777
-0.007698514
0.0125403573
0.0037280212
0.0076616236
0.0024576075
0.0037801015
-0.016494209
0.0030821664
-0.004053512
0.000323677
-0.007900081
0.0075764044
0.0110642196
0.0050848957
-0.000493218
0.0029629651
0.0049578684
0.0138462467
0.0001679966
-0.001846413
-0.004851536
0.0033433665
0.0015081695
-0.006852204
0.0008331251
0.0050133795
-0.010333425
0.00066346
0.003656919
0.0046736857
0.0026805176
0.004876828
0.0033772406
-0.003714338
0.0003370976
-0.007222674
0.0089098681
-0.004212661
-0.005700887
0.0073838228
-0.007049375
-0.003339459
0.0071936738
0.010633909
0.0051037879
-0.001193216
0.0003407736
-0.007131971
-0.021758181
-0.005448705
0.0018129383
-0.008704991
-0.004893974
-0.003249394
-0.005822433
-0.002094242
-0.005136448
-0.00431345
0.0030334501
-0.004785461
-0.005079376
0.0031715853
0.0115017242
0.0032185416
0.003228934
-0.000323363
-0.008851752
0.0062686053
0.0063081487
0.0032504498
-0.002763555
0.0027635554
-0.004385616
0.0047112426
-0.007624337
-0.00820798
-0.004637411
0.0084915995
-0.002731584
-0.000160449
-0.007512223
-0.004131581
0.0019047625
0.0063755396
-0.000319744
0.0020801672
-0.008294831
-0.002063002
-0.00079233
0.002061366
-0.006802209
-0.005972982
-0.002660617
0.004699993
0.0097838874
-0.003482669
0.0050697194
-0.002062674
0.0011101421
-0.003484876
0.0036435684
-0.001268834
-0.002216594
-0.002684989
-0.0078555
-0.008104783
0.0001552433
0.0117124787
0.0020441866
-0.006120066
-0.011974329
-0.001390284
-0.000462999
-0.005539328
-0.0093166
-0.000759821
0.0039573872
-0.002741397
-0.004400948
-0.002872913
0.0146010198
0.0129531495
0.0082600018
-0.00763898
0.0125021163
-0.006895498
0.0072100626
-0.01141797
0.0021796677
-0.002801558
0.0114108311
0.0004717352
-0.001885607
-0.007507073
-0.003421997
0.0007766991
-0.006196767
-0.000154428
0.0027833635
-0.004788763
-0.008898494
-0.00015273
0.00015273
0.0013756212
0.0101461285
0.0054225867
-0.002792431
0.0040360191
0.0140979779
-0.003621766
-0.006111435
-0.007315777
-0.001549667
0.0057458035
0.0018706163
0.0053191615
-0.009212338
-0.004032889
-0.00293686
-0.00018211
0.0027320479
0.0035373904
0.0036980064
0.0082950232
-0.000259282
0.0108655339
0.0111631637
-0.002254163
-0.011961939
0.0027337282
0.0060904807
-0.002975018
-0.00256909
-0.007376194
-0.007306528
0.000142477
-0.004705082
0.0078274459
0.0052614916
0.0036445933
-0.005712491
0.0075651833
0.0018100041
-0.010741973
0.0069334904
 -0.02264263
0.0046190319
-0.007820406
0.0028018023
0.0033517392
-0.010755118
-0.004194872
-0.005327444
-0.004987201
0.0036225133
-0.00304064
-0.008369639
0.000754843
-0.00301446
-0.000244423
0.0195050516
0.0066836012
0.0014447464
0.0015765064
-0.002754948
0.0072931556
0.0128233098
-0.011887735
-0.010685893
-0.008604601
-0.001728183
0.0066522034
-0.004454949
0.000137108
-0.007063959
-0.013209894
0.0076506995
-0.002435689
0.0030331201
-0.003223698
0.0120460105
0.0119746175
-0.005753123
-0.00850143
-0.002555895
-0.009564644
-0.005490648
-0.005709381
-0.002505913
-0.000932753
0.0030509112
-0.005651233
-0.001317467
-0.014310645
-0.007077093
0.0053981958
-0.001940243
0.013421499
0.0088436405
0.0017015724
0.0007764176
-0.00293981
-0.000738763
-0.014281148
0.0054042411
-0.005630904
0.0006539747
0.0045533272
0.000191329
-0.011574271
-0.009046597
-0.016890868
0.0142487108
0.0035325446
0.0057421071
0.0043594251
-0.003487617
-0.001551434
-0.000505101
0.0053459787
0.0031189205
-0.002909173
-0.004346512
-0.00253479
-0.004868819
-0.007166089
0.0078526227
-0.008089664
0.0237120078
-0.00141451
-0.001337151
-0.001867855
0.0036259543
-0.000396277
-0.000430937
-0.003132849
-0.005199702
0.0075553033
0.0012705911
-0.000130615
-0.00314411
-0.001763325
0.0153962252
0.0107437472
0.0067226344
0.0031687315
0.0121517768
0.0013602009
-0.004134002
0.0130352378
0.0048727393
0.0056838322
-0.000541386
-0.009857481
0.0079850011
-0.004636728
-0.000565223
0.0011722709
-0.002134564
-0.005011338
0.0131949805
-0.001407984
0.005462163
0.0129335963
-0.00863056
-0.015994598
-0.006683411
-0.003196617
0.0068241955
0.0078792276
-0.000784712
0.0047128913
-0.009026275
0.0001028125
-0.00193938
-0.004276319
-0.004866886
-0.002614579
0.00189394
0.0056012502
-0.000870457
-0.001718869
-0.004266871
-0.007178021
0.0047982545
0.0118213077
-0.003285123
0.0080579701
-0.006844098
-0.004425955
-0.002674685
-0.007849119
-0.00918761
-0.003967596
-0.008494533
-0.000110323
0.0020024153
-0.005497023
-0.001703227
0.0125883583
0.0013612203
0.0056589508
-0.002104828
-0.006120803
-0.000619935
-0.000884111
0.0072079867
-0.007002552
0.0016731256
-0.007691523
-0.004909838
-0.00640507
-0.010045615
0.0040422437
-0.004480791
0.0026125554
-0.003338253
-0.004714962
-0.000557445
-0.009457647
0.0182989422
0.0080725151
-0.008576961
0.0048025455
-0.003180204
0.0008952164
0.0007659015
0.0043623557
-0.006200978
-0.002712036
-0.005268983
-0.005050527
-0.009465199
0.0008610165
0.0131051552
0.0037268548
-0.001413539
-0.001676434
-0.001456358
0.0118148353
0.0038654267
-0.0092437
0.002903387
0.0008329466
0.0004449073
-0.008760503
-0.002274647
0.0014485948
-0.002730987
-0.005277876
-0.00315935
0.0017052911
-0.004810958
-0.008956187
-0.000740761
0.0104449309
-0.008010938
-0.000867964
0.0030018774
0.0047876971
0.0067710527
0.0196147975
0.0052191011
-0.003835319
0.0051971958
-0.003186941
0.0035368127
0.0104282498
-0.004021488
0.0039434037
0.0107502435
-0.008504001
-0.003360852
-0.001615964
0.006794609
0.0025208143
-0.005962955
-0.003082097
0.0013529513
-0.00216825
-0.000667902
-0.00447297
0.0021058797
-0.000112718
-0.000655564
-0.004393462
-0.000546009
0.0056272386
0.0006516208
0.0033232737
0.0001675564
-0.011434993
0.0018618323
-0.002406635
0.0019262997
-0.006208992
-0.000172084
-0.004581843
-0.000287828
-0.001797049
-0.004225415
0.0011420248
0.0025879728
-0.00057409
-0.004630881
-8.568736E-05
-0.008376104
0.0058445022
-0.007662601
-0.001518442
-0.003958281
-0.006795265
0.0038403069
0.0070332186
-0.00270661
0.0065110465
0.0080096031
0.0152348397
-0.001137842
0.0013118938
0.0043684538
0.0071644542
0.0053482161
0.0049765878
0.0037208585
0.0003646607
-0.008567775
-0.003506682
-0.0032379
-0.000388431
0.0011437371
-0.006485814
-0.000153045
-0.006189586
-0.006029139
-0.01021316
0.0014475549
0.0022932759
0.0023128848
0.0035765109
-0.005066536
-0.004285751
0.0062777269
0.0067361161
-0.001769023
-0.007159479
0.0004438209
0.005125345
0.0006925702
-0.007263188
-0.001443187
-0.002687915
0.0009046712
-0.001118254
-0.002665938
-0.006115404
-0.007157754
-0.010232408
-0.003454474
0.0122376718
0.0081766145
-0.002725939
-0.008803102
0.002527246
0.0058046769
0.0127007173
0.0012183871
-0.003267058
-0.002632916
-0.005611679
-0.004893286
-0.007928705
-0.005336455
-0.00322689
0.0001490229
-0.004217861
0.0021542157
0.0022596169
-0.002488189
4.405808E-05
0.0050976608
-0.003037156
0.0040132686
0.0096810085
-0.000643199
-0.001794574
-0.012465756
0.0089209991
0.0083771878
-0.013522188
-0.011453704
0.0037649089
0.000329487
0.0023920332
0.0062060333
0.0059591372
0.0048672091
-0.001951125
-0.002149518
-0.010899517
0.0040837959
-0.000311536
2.076606E-05
-0.005482469
0.0058494073
0.0045626463
-0.001934761
0.0011253752
0.0020943436
-0.001169477
-0.005017377
-0.002302468
0.0002901093
0.0040079659
-0.004898748
-0.001310562
0.004195705
0.004519291
0.0068811756
0.0113010669
0.0031915826
-0.004182446
-0.008356271
-0.004771575
0.0056755439
-0.003088926
0.0042509674
-0.001573421
0.0088517115
-0.001709327
0.0025055574
0.0007656588
-2.553141E-05
0.0068829842
-0.002785372
0.0025311866
-0.002730557
0.0018171652
-0.005594836
0.0087409844
0.0048270084
-0.00390644
0.0032696342
-0.007036736
-0.011702179
-0.002054179
0.0008828643
-0.004757112
-7.009821E-05
-0.001176916
0.0050804465
0.000106968
0.007802847
-0.00299155
-0.001373792
0.002548381
-0.000757273
-0.003220842
-0.00105018
0.0036981403
0.0030605859
-0.003128461
-0.003941583
2.253559E-05
-0.005113807
0.0035726983
-0.002937705
0.0041788505
0.0042388072
0.0036605948
-0.001673296
-0.0014866
-0.003437604
-0.010457362
-0.00261265
-0.001133507
-0.000229327
-0.000951491
-0.004121917
-0.006526963
-0.012057905
0.0005457463
-0.004491497
0.001528773
-0.008849287
-0.009187956
-0.013638679
-0.025238905
0.008736698
-0.007901146
0.0141395584
0.0007753987
-0.012244961
-0.010070923
-0.006175334
0.0075307698
0.0046473274
-0.001966654
0.0019934991
-0.009094807
0.0123021845
0.0117388895
-0.00701476
-0.004397053
-0.001643283
0.0034666127
-0.005972477
0.0108101107
0.0070177091
-0.014121163
-0.004338846
-0.001867412
0.009545802
-0.003371601
-0.00297042
-0.00386241
0.0052184901
-0.007308706
0.0031949722
0.0072769564
-0.004500125
-0.006307255
-0.007780318
-0.020287542
0.0043452494
0.0029446868
-0.004568627
-0.01041214
-0.001476015
0.001923537
0.006243235
-0.009121041
0.0018408412
-0.010048988
-0.007462595
-0.023805324
-0.000595804
-0.025484147
0.0116818927
0.0042882663
 -0.02086439
-0.041545094
0.0158539765
0.0209783775
0.012590197
-0.011846958
-0.001615132
0.0141917587
0.0047379692
0.0160140706
0.0065501891
-0.00085019
0.0006552906
0.0139330943
-0.013111899
0.0027283693
0.009784878
-0.008147838
-0.005227942
0.0008920844
0.0016160482
0.0041716609
0.0082052759
-0.014926405
0.0016311
0.0035610104
0.0066343334
-0.00187446
0.0017728861
-0.002830345
0.0006221797
0.0131173424
-0.004450125
-0.006291749
0.0021535359
-0.003676156
-0.003817242
-0.00431774
-0.003119925
-0.000772567
-0.003765818
0.0029702847
0.0018643115
0.0028237137
0.0042820776
0.0029404433
0.0054812999
-0.002615883
-0.011708205
0.0066396189
-0.006314593
-0.00655686
-0.004671315
0.0070699195
0.0046312084
0.0058892252
-0.007725395
0.0034577314
-0.00592781
0.0025928576
0.0023167311
-0.002027433
-0.000934898
-0.002601778
0.0039441969
0.0021762537
-0.0026936
0.0072982384
-0.002205277
0.0051774898
-0.003947127
-0.0026939
-0.007132765
-0.005064699
-0.00017443
0.0010997706
0.0007655168
-0.000296663
0.0049021118
0.0007000779
0.0019708626
-0.001670174
-0.005671887
0.0010477514
-0.002087377
0.0028154658
-0.000377028
-0.000462575
0.006830009
-0.004209053
0.0018081111
0.0038094834
0.0022630207
0.0023038201
0.0014217518
0.0018113464
0.0037905947
0.0011716309
0.000593527
-0.006595295
-0.000593199
-0.013165471
-0.008582237
-0.004054791
0.0141118592
-0.007545259
0.0118126251
0.0002860855
-0.002391378
0.0050338504
-0.001712721
-0.002170439
-0.000694113
-0.006346218
0.0065857977
-0.00176305
-0.003581377
0.0026686433
-0.002580586
-0.006221215
0.0050418899
-0.000644813
0.0021118465
0.0003371348
0.0010144391
-0.003287603
0.002018247
0.0025521019
0.0086679852
-0.0040175
-0.004950724
0.0092961214
-0.0058704
-0.004345893
-0.002388258
0.0039360919
-0.002206261
0.0057369772
0.0049417052
0.0043873688
0.0015822646
0.0069918614
0.0022349743
0.0039822995
0.0022367916
-0.004229319
0.0010483949
0.0060919931
-0.007725173
-0.00655418
-0.004842219
0.0056105076
-0.00025216
-0.003388377
0.0022784292
-0.004618531
-0.008516861
-0.000426015
0.0107171708
-0.003521614
0.0072957231
-0.001834918
0.0013992699
-0.002527331
-0.000368559
0.0012390426
0.0048837023
0.0102882201
-0.002186762
0.0103797009
0.0103039566
0.007456188
-0.005093289
-0.000525158
0.0064550736
0.0030552559
-0.000102744
-0.009859273
0.0009284153
0.0062094786
-0.003785084
-0.003646794
0.0007940792
-0.002473216
0.0007939856
-0.001666518
0.0027067136
0.0002803807
0.0033981044
0.0002042041
-0.005072811
-0.006694018
-0.00750859
0.0053338359
-0.003427701
-0.004997856
0.0026032394
0.0018880785
-0.003608074
4.265913E-05
0.0019765022
-0.001554688
-0.00333065
0.003177021
0.0058754109
0.0027164152
-0.000884996
0.0008579429
-0.000706812
-0.003832656
-0.002194854
0.0033400451
-0.004304501
0.0036062066
0.0039511678
-0.003078837
0.0012596059
0.000499621
0.0050581162
0.0043535061
-0.004190591
0.003447175
0.0012703372
-0.000774788
-0.009410528
 -0.005442953
0.0025745484
-0.003269005
-0.00248827
-0.002980929
0.0065556443
0.0011952324
-0.001500533
0.0042066892
0.0062977458
0.0039278353
0.0020646753
0.0025541846
0.007619163
-0.002084514
0.0032024695
-0.002601613
0.0058559345
-0.002101179
0.0002426054
0.0010402248
0.0160530164
0.0032202063
0.0002091466
-0.009350763
0.0003038866
-7.629821E-05
-0.004931755
-5.314256E-05
0.0008721481
0.0049918029
0.0013142966
0.00394433
-0.000824884
-0.00189912
0.0067969947
-0.007754764
0.0066005405
-0.003499454
0.003219765
0.006282312
-0.002426494
-0.001132582
0.0009329998
0.0008488205
-0.000978849
-0.012572506
-0.002929739
0.0094265232
-0.005549257
0.0079653703
0.0027010086
-0.002171143
-0.002810339
0.0089040412
0.0033678209
0.0068037731
-0.004150947
0.0108292992
-0.006840078
0.0025711537
-0.003974727
0.0022685917
-0.00108409
-0.008578963
0.0034108247
-0.004244279
-0.006296253
0.003698269
0.0133294672
-0.004353741
-0.003709535
-0.002068708
0.002734606
-0.002645425
0.0019769372
0.008357051
0.0058271399
-0.005291555
0.0056515426
-0.002518508
-0.005985311
-0.009515508
0.0012797973
-0.008118449
-0.012547938
-0.004968617
0.016346958
0.0083283675
0.0005604542
 -0.002660008
0.0040405295
-0.005608449
0.0018410758
0.0035940566
0.0041120563
0.0052732918
0.0038415831
0.0084081054
-0.001698105
0.006874881
0.0113492219
0.0109835542
-0.001639647
0.0043179938
0.0016371982
0.0090796648
0.0086808453
0.0094393701
-0.003354794
0.0026596784
-0.001507693
0.0265195646
0.0084589546
-0.011429404
0.0071145318
-0.010019064
0.0012217071
5.004322E-05
-0.011503857
0.0078928845
-0.008455294
0.0057506231
0.002509508
-0.001828694
-0.004260599
-0.005917336
0.0006842353
-7.323273E-05
0.0040555813
-0.000525867
0.0022184346
0.0024505193
0.0005865757
0.0157799285
0.0021282337
-0.001565191
0.0021627194
0.0071954146
0.0093523638
0.0045081557
0.0082845769
0.0173540147
-0.007193705
0.0037906059
-0.003049604
0.0005078732
-0.014238285
0.007238243
-0.008349239
-0.009876193
-0.001292654
-0.010678095
0.0102876895
0.0012774563
0.0081168247
-0.010614416
0.0022258114
0.0071170166
0.0089546627
0.0075710888
0.004906102
-0.004835411
-0.001142484
-0.008594312
-0.005334733
0.0022249161
-0.003600403
-0.001069173
-0.01214613
-0.010149053
0.003692638
-0.005939191
-0.017071627
-6.946822E-05
-0.013663296
-0.013908121
0.0103888757
0.0034814884
-0.005596006
-0.002301532
-0.011025534
0.006876182
-0.004084047
0.0106781706
0.0164256946
0.000879775
-0.003663924
0.0141132978
0.0041855304
-0.003069574
0.0017336316
-0.002476311
0.0040492065
-0.001607311
-0.021929466
-0.013477075
0.0060040647
0.0098128827
-0.017451574
0.0031000396
-0.00230657
0.0057194049
0.0008084002
-0.005977259
0.0014649867
-0.004013209
0.001352071
0.0005515731
0.009602279
0.0044158645
0.0020030734
-0.000858149
0.0115687887
-0.011164385
0.0061196822
0.0058616699
0.0003070681
0.0005617806
0.0046557044
0.0004803493
-0.00806522
0.000925269
-0.00369595
0.0137773497
0.0005996615
0.0041832311
0.0036163429
0.0045167418
-0.001103527
-0.010013823
-0.00035625
-0.007078515
-0.007010352
-0.003816297
0.003610977
0.0078875939
-0.001266431
3.56321E-05
0.0015762086
0.010610023
-0.005735902
0.0007462355
-0.003193421
-0.006839759
-0.020570238
-0.006045309
-0.004173555
0.0022807292
0.0027498537
-0.005193195
-0.023126803
-0.026621368
-0.01090101
0.0159772699
0.0122134308
0.0080116786
-0.00171568
-0.003925435
0.0024324903
0.0036524669
0.0059909263
-0.005169972
-0.004461357
0.0083545756
-0.009807837
-0.002453024
-0.005682287
0.0036642282
0.0003118462
-0.001377253
0.0100168988
0.015119118
-0.001557537
-0.007879962
0.0019841599
-0.01074922
0.0109754964
0.0097444308
-0.004280668
0.0027451666
-0.0037434
0.0018897223
0.0033330769
-0.007038307
-0.004291058
-0.004381833
-0.003512097
0.0068446463
0.0033070814
0.0031017673
-0.006122298
0.0261442326
0.0058340446
-0.002730595
0.0012201102
0.007039057
-0.005841177
-0.007645074
0.00161172
0.0042224475
0.0062467501
-0.002768418
0.0014252399
0.0020540131
0.0004825903
0.0041044028
0.0088380742
-0.000611057
-0.005475708
-0.001150827
0.005520478
-0.001185629
-0.002037527
-0.002524506
0.0027140663
0.0035076741
-0.003261476
-5.094258E-05
-0.033068409
0.008838931
-0.001565012
-0.005155189
-0.007815342
0.0048974321
-0.004934185
-0.006286551
0.0104946369
0.0114075323
0.0026498113
2.633952E-05
-0.002736984
-0.001105405
-0.001954954
-0.004048118
0.0033812455
0.00138936
0.0088430008
-0.007320484
0.0049743148
0.0046099863
-0.009411612
-0.00208409
-0.005461474
0.0025125331
0.0043562608
-0.007500738
-0.005661425
-0.003038162
0.0014723489
-0.013258331
0.0042758855
0.0103002876
0.0038641417
-0.009406956
-0.003390666
-3.915472E-05