JULIO AGOSTO SEPTIEMBRE OCTUBRE

7/1/2009 14906.88 8/1/2009 6599.4 9/1/2009 15718.26 10/1/2009 19718.13

7/2/2009 5854.86 8/2/2009 6905.13 9/2/2009 12400.14 10/2/2009 21972.72
7/3/2009 9529.74 8/3/2009 14443.92 9/3/2009 9020.01 10/3/2009 21169.92
7/4/2009 10349.1 8/4/2009 16918.47 9/4/2009 5250.99 10/4/2009 21068.76
7/5/2009 10311.36 8/5/2009 5482.47 9/5/2009 18725.7 10/5/2009 23679.57
7/6/2009 6310.56 8/6/2009 5850.09 9/6/2009 7913.79 10/6/2009 20828.88
7/7/2009 14184.75 8/7/2009 22281.72 9/7/2009 16193.7 10/7/2009 21167.55
7/8/2009 20180.58 8/8/2009 17303.76 9/8/2009 14880.36 10/8/2009 22064.31
7/9/2009 18732.81 8/9/2009 6159.96 9/9/2009 10875.15 10/9/2009 13197.51
7/10/2009 5670.36 8/10/2009 5121.96 9/10/2009 14938.8 10/10/2009 20182.98
7/11/2009 9702.39 8/11/2009 20933.13 9/11/2009 12939.6 10/11/2009 26261.58
7/12/2009 14125.65 8/12/2009 16649.88 9/12/2009 17496.57 10/12/2009 26019
7/13/2009 15373.02 8/13/2009 14263.14 9/13/2009 9850.83
7/14/2009 6146.25 8/14/2009 13940.94 9/14/2009 22714.8
7/15/2009 5869.11 8/15/2009 13411.68 9/15/2009 19020.42
7/16/2009 6281.67 8/16/2009 13155.63 9/16/2009 16472.73
7/17/2009 20028.66 8/17/2009 14251.89 9/17/2009 10784.58
7/18/2009 6706.83 8/18/2009 13988.37 9/18/2009 15222.18
7/19/2009 6011.43 8/19/2009 11708.82 9/19/2009 16052.34
7/20/2009 6035.97 8/20/2009 10211.28 9/20/2009 20899.5
7/21/2009 9036.93 8/21/2009 16055.91 9/21/2009 18870.96
7/22/2009 7926.24 8/22/2009 21663.6 9/22/2009 18917.1
7/23/2009 13576.23 8/23/2009 11614.83 9/23/2009 19914.75
7/24/2009 8325.06 8/24/2009 9320.79 9/24/2009 26274.12
7/25/2009 8120.7 8/25/2009 13277.76 9/25/2009 14882.94
7/26/2009 8628.24 8/26/2009 17753.73 9/26/2009 21435.69
7/27/2009 12127.8 8/27/2009 9507.72 9/27/2009 19762.02
7/28/2009 6467.52 8/28/2009 13098.99 9/28/2009 18530.01
7/29/2009 12042 8/29/2009 13408.68 9/29/2009 19185.84
7/30/2009 15308.22 8/30/2009 15270.42 9/30/2009 16434.72
7/31/2009 10778.49 8/31/2009 17559.75
 ENERO FEBRERO MARZO
1/17/2009 16.6767 2/1/2009 25.19862 3/1/2009 20.51367
1/18/2009 23.10645 2/2/2009 24.76803 3/2/2009 20.78553
1/19/2009 25.92717 2/3/2009 27.50259 3/3/2009 17.05101
1/20/2009 22.01607 2/4/2009 27.40503 3/4/2009 25.97613
1/21/2009 152189.255 2/5/2009 22.17441 3/5/2009 24.64725
1/22/2009 27.36417 2/6/2009 26.00421 3/6/2009 27.03999
1/23/2009 27.59919 2/7/2009 27.20403 3/7/2009 23.15457
1/24/2009 25.34931 2/8/2009 27.12831 3/8/2009 26.69367
1/25/2009 24.32121 2/9/2009 26.23485 3/9/2009 27.18759
1/26/2009 27.34833 2/10/2009 25.74609 3/10/2009 25.32315
1/27/2009 27.60867 2/11/2009 15.69681 3/11/2009 15.70815
1/28/2009 184013.014 2/12/2009 25.75089 3/12/2009 21.65085
1/29/2009 19.61199 2/13/2009 12.24021 3/13/2009 18.78045
2/14/2009 21.29493 3/14/2009 23.95041
2/15/2009 22.86945 3/15/2009 27.92463
2/16/2009 22.36539 3/16/2009 25.03851
2/17/2009 24.29307 3/17/2009 22.13583
2/18/2009 21.86907 3/18/2009 23.83665
2/19/2009 27.41895 3/19/2009 21.59805
2/20/2009 26.10759 3/20/2009 22.70865
2/21/2009 23.75163 3/21/2009 23.80989
2/22/2009 12.10551 3/22/2009 27.59253
2/23/2009 19.56885 3/23/2009 21.65385
2/24/2009 20.70921 3/24/2009 21.74769
2/25/2009 24.95115 3/25/2009 23.34159
2/26/2009 125690.265 3/26/2009 18.88161
2/27/2009 25.95555 3/27/2009 25.97211
2/28/2009 27.40365 3/28/2009 22.80117
3/29/2009 21.19893
3/30/2009 22.86423
3/31/2009 22.34967