Pune Sociale

Numri
Rendor ID MATURE Piket Totale
1 172232600099 967.28
2 171706600075 966.7
3 172922400086 962.99
4 171114000059 957.91
5 171113800029 954.87
6 172922400081 953.61
7 173341300013 952.8
8 173341300139 950.51
9 171938800053 946.92
10 173123800159 945.7
11 171146900019 945.28
12 171706600049 943.26
13 171807300018 941.67
14 173343000023 939.47
15 173625000260 939.28
16 173341300007 939.16
17 171939800026 935.93
18 170912400057 935.71
19 173624700015 933.88
20 173625000100 932.61
21 171807300009 932.02
22 173440900063 931.48
23 173341700001 931.23
24 171113300105 930.79
25 172526300060 929.4
26 170810700126 928.83
27 172428400013 928.37
28 172921500032 927.73
29 171937900315 927.36
30 171939400097 926.39
31 170659400003 926.15
32 173343000074 925.54
33 173440400026 925.21
34 171011600174 924.7
35 171114000061 923.46
36 173342300012 923.41
37 171937900202 922.78
38 171114400006 922.74
39 172232900035 921.14
40 171948600014 920.86
41 171112600040 920.27
42 171215600073 920.1
43 171113300039 919.68
44 170302600022 919.62
45 172232600003 919.57
46 171939700427 919.46
47 172327800011 918.88
48 171807300016 918.4
49 170710000108 918.37
50 170710000098 918.36
51 173624700027 917.61
52 173625000137 917.5
53 172526400030 916.55
54 170708000043 915.67
55 172134700270 915.5
56 171939700109 915.36
57 171939700436 914.85
58 171939500235 914.79
59 172526500139 914.67
60 171939500180 914.45
61 170708000087 914.07
62 171114000019 913.9
63 171114000082 913.74
64 171012100073 913.51
65 173825700028 912.79
66 171417800005 912.69
67 171706500189 912.68
68 171939700481 912.61
69 170202100026 912.59
70 172326900052 912.17
71 172232600018 912.04
72 171939600008 911.39
73 171807100030 910.88
74 172232900029 910.82
75 171807200125 910.47
76 172526600051 909.81
77 172232600195 908.82
78 172232600233 908.59
79 172922400097 908.44
80 172526300207 908.09
81 172232600075 907.98
82 171937900034 907.13
83 171807100027 906.58
84 170602900095 906.53
85 173625000154 906.35
86 171939500234 905.68
87 172034100133 905.13
88 172356900003 905.03
89 170602700019 904.95
 90 171939700189 904.62
91 173341700029 904.3
92 171706700109 904.28
93 171114300118 903.78
94 171706600083 903.21
95 173825700027 902.74
96 173625000157 902.54
97 171939700049 902.22
98 172232600140 902.15
99 173724500235 901.91
100 171939700228 901.85
101 171706400166 901.75
102 171939700416 901.36
103 171215000124 900.95
104 172134200144 900.92
105 171706400071 900.81
106 172526400048 900.22
107 172035100018 900.22
108 171519400047 900.16
109 172952300007 899.93
110 172526400053 899.49
111 171216200044 898.93
112 171705200049 898.78
113 171948900012 898.67
114 172657600003 898.57
115 171939800078 898.43
116 172922400112 898.39
117 171939700156 898.11
118 171939100020 897.8
119 171936600010 897.59
120 171935600087 897.53
121 173825800065 897.42
122 172034600045 897.2
123 173625000049 896.6
124 173123800107 896.4
125 173342800002 896.38
126 173825700023 896.24
127 171215000126 895.98
128 173724500118 895.84
129 170708600009 895.77
130 170709000056 895.65
131 172327600022 895.53
132 173342000007 895.24
133 171936300045 895.22
134 171114200040 895.04
135 172232600106 894.94
136 171113800009 894.63
137 171113300042 893.72
138 173825800149 893.65
139 172133700001 893.61
140 170100200154 893.26
141 171114000022 893.15
142 173343500060 892.82
143 171705400001 892.02
144 170100300047 891.67
145 173341300053 891.52
146 171807200285 891.35
147 172526300044 891.31
148 171112700007 891.22
149 173825800152 891.21
150 173724500021 891.14
151 171936000117 890.98
152 173123700055 890.87
153 172829500074 890.82
154 171807200136 890.8
155 171215000222 890.71
156 173724500102 890.67
157 171939800025 890.02
158 173825800044 889.9
159 171011700184 889.78
160 173624800040 889.42
161 171112700003 889.31
162 170100200159 889.28
163 173724500137 889.22
164 171113800001 889.07
165 173625000004 888.9
166 171011600171 888.7
167 170403700115 888.67
168 171706400015 888.65
169 172232600161 888.59
170 172232600137 887.97
171 171940000036 887.93
172 171216200020 887.84
173 172526500215 887.79
174 171939100405 887.77
175 173220300115 887.72
176 171937900422 887.69
177 171215000200 887.24
178 173020800029 886.91
179 171939300220 886.7
180 171939700443 886.63
181 173123700026 886.62
182 173625000114 886.46
183 171807300043 886.4
184 171807200247 886.38
185 173625000082 886.11
186 172151200149 886.06
187 171935700197 885.73
188 171114200065 885.69
189 171939100067 885.24
190 171706500016 885
191 172921500075 884.69
192 171705000002 884.27
193 171146900002 884.01
194 170709400021 883.84
195 172232600123 883.29
196 172828900003 883.03
197 172232800024 882.8
198 171113500045 882.69
199 171807300172 882.53
200 171114300010 882.39
201 171113300082 882.35
202 172922800126 882.29
203 170912400025 882.24
204 172232800005 882.24
205 170302600039 882.23
206 171937900423 882.13
207 170100200088 882.13
208 172326900022 882.07
209 170302600011 881.95
210 173625000354 881.73
211 171939800047 881.51
212 171705900023 881.35
213 172232600171 881.23
214 173724400013 880.58
215 171936900030 880.48
216 171936000017 880.45
217 171216100001 880.39
218 170403300109 880.2
219 171939100053 880.04
220 173724500110 880.01
221 172232900033 879.93
222 171807300180 879.31
223 173724400006 878.83
224 173341300203 878.73
225 171215000192 878.67
226 171807100010 878.65
227 171935600021 878.61
228 171215000101 878.51
229 171114200137 878.27
230 171114400011 878.2
231 173825800002 878.08
232 171935600020 877.93
233 173343500059 877.84
234 173825700019 877.8
235 170403300044 877.73
236 171114000031 877.66
237 172428100026 877.62
238 172327900020 877.4
239 173724500035 877.24
240 173341300180 877.14
241 171113800014 877.11
242 171807300039 876.64
243 171751000018 876.62
244 173020600018 876.22
245 172034100082 876.14
246 170659400002 875.89
247 171935800005 875.88
248 170100200043 875.84
249 170659400001 875.69
250 173724400003 875.63
251 171011700167 875.6
252 171113300027 875.56
253 170504000007 875.42
254 173341700028 875.31
255 172145700023 875.29
256 172922400006 875.2
257 172134200215 874.94
258 171216100020 874.82
259 171939700439 874.76
260 173123700158 874.59
261 170912300033 874.02
262 171939300165 873.92
263 170708000117 873.87
264 171114400010 873.84
265 171939700398 873.81
266 171215300008 873.45
267 170100800069 873.36
268 172053900060 873.28
269 171247200005 873.18
270 171214900021 873.13
271 173825700008 872.94
272 171939900128 872.9
273 172526300042 872.82
274 173624700006 872.76
275 172232700007 872.73
276 173825800127 872.73
277 170912400035 872.44
278 170912400023 872.42
279 173724500129 872.41
280 173123700079 872.4
281 172728700028 872.36
282 173625000047 872.2
283 173020600010 871.68
284 172133900064 871.44
285 170201900084 871.19
286 171114200046 871.16
287 173343600016 871.06
288 170201900025 871.01
289 173123700214 870.9
290 172034100135 870.41
291 173343500075 870.2
292 172232600132 870.13
293 171937400150 869.74
294 171939100116 869.67
295 171936300046 869.54
296 171807300080 869.44
297 173123800204 869.44
298 172232700012 869.44
299 173724500141 869.43
300 170504400006 869.36
301 171706600051 869.26
302 170602900027 868.98
303 170912400124 868.81
304 170709000028 868.75
305 171346200002 868.7
306 171807200287 868.61
307 172134200076 868.56
308 172232600207 868.52
309 171215600088 868.2
310 171939700193 868.12
311 173625000088 868.07
312 171114000055 867.77
313 173825800141 867.62
314 173625000023 867.61
315 172034900064 867.52
316 173440900067 867.49
317 173020600008 867.25
318 171937900207 867.24
319 171937900318 867.09
320 171114400037 866.94
321 170101200064 866.91
322 173343500020 866.64
323 173850800009 866.43
324 171935600027 866.24
325 172921500021 866.2
326 173341300192 866.17
327 171948600022 866.06
328 172034400027 865.74
329 171939100244 865.71
330 171939700190 865.71
331 170201900051 865.61
332 171215500005 865.52
333 172526400046 865.43
334 173825800150 865.16
335 171215000111 865.16
336 171939600004 864.8
337 170749200014 864.72
338 172631700147 864.36
339 171937900026 864.25
340 171939600002 864.22
341 173220300006 864
342 172232600112 863.98
343 170504100031 863.93
344 171936300041 863.84
345 173441000022 863.8
346 171948400018 863.79
347 173123800154 863.63
348 172526300249 863.51
349 171938000006 863.27
350 171011600148 863.24
351 172134200196 863.03
352 170504100011 862.82
353 173123700084 862.73
354 171807300027 862.71
355 173724400012 862.71
356 173440900217 862.68
357 171114800011 862.57
358 172526500157 862.47
359 173624700008 862.47
360 171215000110 862.41
361 171215000040 862.24
362 172922800044 862.18
363 172526300215 862.02
364 171939800022 862.02
365 172428400022 862.01
366 171937900093 861.96
367 171215500004 861.83
368 171937000002 861.8
369 171705700022 861.8
370 171937900322 861.73
371 172232600321 861.71
372 171956400003 861.71
373 171939900055 861.69
374 172526400078 861.62
375 171011700008 861.62
376 173341300241 861.55
377 172232600219 861.44
378 171706600127 861.39
379 171936300048 861.17
380 173625000151 861.1
381 170602700010 860.95
382 170504300005 860.89
383 172526300188 860.82
384 171807300168 860.51
385 171935900060 860.5
386 172629900063 860.34
387 172326900044 860.32
388 170100200086 860.24
389 172921800088 860.22
390 172922800134 860.18
391 171939100119 860.09
392 171146900012 860.07
393 172232900130 860.05
394 171939500059 859.98
395 173359300008 859.92
396 171937900072 859.82
397 170602900003 859.81
398 170810700035 859.74
399 171418500028 859.71
400 172134200278 859.68
401 173341500037 859.64
402 173625000269 859.62
403 171114300022 859.49
404 172033800006 859.4
405 170708000241 859.3
406 173625000021 859.04
407 172053900034 859.01
408 171705700051 858.99
409 170101200056 858.74
410 171938100032 858.7
411 171937900413 858.52
412 173440600020 858.46
413 172133700003 858.43
414 171011400027 858.34
415 172232700017 858.29
416 170201900052 858.01
417 173825700011 857.93
418 172232600169 857.89
419 171705900100 857.85
420 171936300056 857.77
421 172526300027 857.57
422 170403700059 857.48
423 170100200008 857.44
424 171936200025 857.41
425 171011700272 857.37
426 171706400076 857.21
427 172921500058 857.18
428 171959000001 857.16
429 171939300067 857.16
430 172134200046 857.11
431 171938600029 857.08
432 173724500128 857
433 172326900086 856.96
434 173541200010 856.88
435 172327800076 856.87
436 171807300011 856.73
437 170100900010 856.69
438 171114200024 856.69
439 171011600164 856.64
440 171939700333 856.52
441 171011200046 856.48
442 170100300022 856.34
443 171937900199 856.27
444 173624900014 856.23
445 171706000003 856.19
446 171948600023 856.07
447 172327800097 855.99
448 173625000085 855.94
449 172922400039 855.89
450 171112800045 855.79
451 172035100038 855.78
452 170504100044 855.71
453 172232600094 855.39
454 173341300136 854.9
455 171705400019 854.89
456 172034100036 854.84
457 173342600106 854.81
458 170100300019 854.76
459 173625000161 854.6
460 173541200080 854.56
461 172232600218 854.56
462 171152900008 854.26
463 171011900023 854.16
464 170708900047 854.1
465 173724500189 853.49
466 171937900519 853.4
467 171705000129 853.38
468 171939400178 853.33
469 171012000019 853.24
470 173625000455 853.23
471 171519800028 853.06
472 172232600184 853.04
473 171936200126 853.02
474 172428300134 852.8
475 172033800053 852.73
476 171939400231 852.72
477 171948600013 852.46
478 173825800069 852.35
479 173625000341 852.29
480 173825800156 852.22
481 171807300203 852.14
482 171706400032 851.81
483 171011200018 851.78
484 171939500124 851.76
485 171935900029 851.5
486 171705400016 851.5
487 172327300121 851.3
488 172327300122 851.29
489 172232600074 851.12
490 171114200117 850.98
491 170100200262 850.72
492 171011700134 850.72
493 173625500004 850.56
494 171215000104 850.49
495 172232600127 850.48
496 171935600024 850.44
497 173351700018 850.43
498 172033800021 850.38
499 172133700017 850.3
500 173625000182 850.27
501 172133900049 850.2
502 172134200136 850
503 171152900012 849.99
504 171113500271 849.96
505 171939500192 849.93
506 171113500171 849.89
507 172232600116 849.87
508 171939100320 849.62
509 171938600005 849.54
510 172134200149 849.51
511 170708000110 849.33
512 173440900016 849.32
513 170302600037 849.26
514 173123900018 849.24
515 173724500165 849.19
516 172923000019 849.16
517 171113500157 849.13
518 170100200213 849.1
519 171114400071 848.96
520 171114200031 848.9
521 172526400003 848.9
522 173624800029 848.63
523 173625000203 848.62
524 171215000044 848.53
525 171807400016 848.51
526 171936300044 848.46
527 172728700051 848.4
528 171519400033 848.2
529 172526300072 847.98
530 172034100015 847.97
531 171706400221 847.95
532 171939300225 847.92
533 171807200264 847.88
534 171939100054 847.84
535 173625000225 847.83
536 173624800072 847.71
537 171011700155 847.48
538 170709100030 847.45
539 173625000273 847.43
540 173123300041 847.29
541 171937900363 847.19
542 171112700001 847.18
543 171114200084 846.99
544 171948400028 846.96
545 171937900162 846.94
546 171938000058 846.77
547 173625400007 846.67
548 171939900101 846.66
549 171706400293 846.64
550 171619000085 846.63
551 171706600125 846.38
552 171705400009 846.28
553 171215600071 846.16
554 170709700022 846.11
555 171959000012 846.11
556 171215000079 846.09
557 171706400108 846.06
558 170710000070 845.99
559 171937900200 845.98
560 171146900008 845.96
561 173625000086 845.85
562 171519400063 845.52
563 173440600017 845.3
564 170101200065 845.27
565 173541200016 845.26
566 171938000084 845.21
567 171937900274 845.18
568 171114200101 845.18
569 171152900020 845.17
570 171114200037 845.01
571 171935600172 844.91
572 172034600003 844.86
573 172428400048 844.69
574 171939700175 844.69
575 172034600001 844.63
576 170101200070 844.57
577 170202100049 844.49
578 171011700065 844.38
579 170504100012 844.21
580 173123900012 844.11
581 170202100025 844.07
582 172034100037 844.07
583 171215000167 844.02
584 171113500244 844
585 170403700098 843.96
586 171939300126 843.86
587 170708600011 843.81
588 171011600149 843.8
589 171936900002 843.72
590 172134200114 843.57
591 171937400134 843.55
592 172526300275 843.51
593 171939700408 843.49
594 173625000487 843.42
595 171956400006 843.42
596 171937900354 843.36
597 171215000108 843.33
598 172133900151 843.3
599 172033500006 843.27
600 171807300046 843.18
601 172326900103 842.88
602 172035100019 842.88
603 170403700074 842.87
604 171113500046 842.72
605 170403300108 842.7
606 170504100103 842.64
607 171807300004 842.38
608 171937900045 842.31
609 173147500024 842.28
610 171112600047 842.27
611 172232600234 842
612 171114200008 841.88
613 171936000267 841.86
614 171011300004 841.65
615 171936000079 841.62
616 172922800030 841.59
617 170201900019 841.35
618 173724500055 841.28
619 173440900111 841.27
620 170302600048 841.26
621 173825700009 841.17
622 173624700003 841.17
623 171705900012 841.16
624 172922400055 841.14
625 171938600013 841.1
626 171112600007 841.09
627 171936200066 840.96
628 170504100007 840.87
629 173123800075 840.79
630 173625300023 840.57
631 171011700206 840.49
632 171112700038 840.37
633 172034600020 840.32
634 173123900070 840.22
635 171807400006 840.09
636 171936400020 840.07
637 171619000016 840.04
638 171937900330 840.04
639 172232600124 839.97
640 171706500094 839.92
641 171937900036 839.87
642 171113000061 839.8
643 170708600199 839.73
644 172232700052 839.73
645 172232600144 839.62
646 173123700221 839.6
647 173220300142 839.55
648 171939300156 839.47
649 172134700255 839.38
650 171807300042 839.27
651 171939900049 839.24
652 172232600114 839.23
653 171936100011 839.18
654 171807300179 839.02
655 171113500175 839
656 170403700214 838.68
657 172526300031 838.64
658 172922400071 838.63
659 171939000001 838.42
660 171940200014 838.42
661 171939100129 838.38
662 173359300027 838.25
663 172526500041 838.23
664 171215300025 838.22
665 171011400009 838.18
666 171939500239 838.13
667 173625300015 838.09
668 173825800068 837.97
669 171939900025 837.91
670 172034100017 837.84
671 170912400073 837.83
672 171706000023 837.79
673 171215000122 837.78
674 171519500008 837.66
675 171706600147 837.62
676 172829500054 837.62
677 172133600141 837.59
678 173220300120 837.51
679 171939300001 837.44
680 171216700085 837.39
681 171417600124 837.36
682 172326900042 837.29
683 172526500169 837.22
684 170708000096 837.21
685 171939500084 836.96
686 173124200020 836.86
687 171215900009 836.8
688 171706400170 836.72
689 172232600185 836.67
690 171937900517 836.67
691 170810700056 836.64
692 172034800092 836.64
693 170302400013 836.6
694 171937200009 836.48
695 173825800137 836.43
696 172134200212 836.43
697 173440900114 836.4
698 171807200054 836.29
699 173123800238 836.22
700 171937900230 836.18
701 172445300002 836.12
702 171939900157 836.1
703 171619000107 836.09
704 171112900006 836.08
705 171215600092 836.06
706 172327800010 835.97
707 173343500013 835.91
708 171939700237 835.76
709 171215100031 835.7
710 173825700026 835.69
711 171706000101 835.66
712 173825900012 835.65
713 172327000027 835.64
714 171936000040 835.64
715 170302600041 835.61
716 171114200158 835.59
717 171114200042 835.47
718 172232600105 835.47
719 171216100043 835.37
720 172134200191 835.35
721 171937900458 835.29
722 173724500106 835.29
723 173625000414 835.24
724 173123900048 835.14
725 173825800028 835.12
726 171215500007 834.99
727 171937900466 834.99
728 171011500006 834.84
729 173147500014 834.82
730 171114200067 834.79
731 172133900165 834.66
732 171705900074 834.62
733 171939900134 834.61
734 173124000010 834.55
735 170811000004 834.53
736 173440900098 834.4
737 170100900017 834.28
738 173625000243 834.24
739 171114200106 834.2
740 172233100045 834.19
741 173440900068 834.13
742 171807200032 834.1
743 170100600029 834.07
744 171215000115 833.93
745 172631700150 833.91
746 171939500202 833.58
747 171936200204 833.57
748 173123800094 833.55
749 171215000187 833.36
750 170302600049 833.32
751 171216000050 833.31
752 171936000088 833.28
753 171215900008 833.27
754 171705900094 833.26
755 170912300099 833.21
756 172526300034 833.2
757 171519700010 833.18
758 170403700116 833.18
759 171215000004 833.11
760 172134200358 833.07
761 173724500256 832.96
762 170100300054 832.94
763 172326900120 832.93
764 171807200057 832.89
765 171956300014 832.87
766 171937900035 832.84
767 171936200035 832.83
768 171959000004 832.81
769 171937900152 832.74
770 171939000014 832.69
771 170101200054 832.69
772 170709500063 832.44
773 171937900511 832.38
774 171216700119 832.37
775 172327000018 832.21
776 173541200035 832.15
777 170403700053 832.1
778 171936900062 832.09
779 170302600007 832.07
780 170504400015 831.98
781 172133900029 831.97
782 173624700014 831.96
783 172232600130 831.95
784 171807400007 831.76
785 172629900109 831.67
786 171807000020 831.67
787 173625000149 831.66
788 171705700012 831.62
789 171935700156 831.61
790 171939900092 831.59
791 172526300050 831.39
792 172133600139 831.38
793 173147500011 831.35
794 171418500026 831.34
795 171011300003 831.11
796 171937900209 831
797 170302300012 830.68
798 170810700209 830.56
799 171113000001 830.53
800 170912300043 830.48
801 171012200019 830.46
802 171939800040 830.1
803 170504700050 830.02
804 172134700345 830
805 172526300126 829.99
806 171939700202 829.9
807 170101200063 829.77
808 172526300135 829.74
809 172133600090 829.71
810 171939000018 829.71
811 172133900179 829.62
812 171936900044 829.6
813 171948800007 829.56
814 170201900074 829.51
815 172327900004 829.29
816 172631700149 829.2
817 172526400002 829.11
818 171936200099 828.99
819 171114200107 828.94
820 172232900032 828.79
821 172631700036 828.76
822 171937900037 828.7
823 171216200072 828.7
824 170201900154 828.63
825 171938700058 828.61
826 171705000056 828.49
827 172133900098 828.42
828 171113300064 828.29
829 171939500268 828.14
830 171113500056 828.13
831 173440900142 828.13
832 173123900023 828.13
833 170100200001 828.1
834 172133900119 828.02
835 171417600081 827.94
836 171317100042 827.94
837 172922400145 827.87
838 170100800122 827.85
839 170912300045 827.85
840 173825800056 827.84
841 172133600036 827.78
842 172526500106 827.78
843 171939700438 827.71
844 172133600112 827.68
845 173625000145 827.61
846 170646300014 827.57
847 173447700015 827.5
848 172526500144 827.45
849 171011700023 827.44
850 171939400216 827.44
851 170602700018 827.18
852 171939300095 827.16
853 171807200297 827.09
854 171114200160 826.99
855 171113200001 826.86
856 172232800075 826.81
857 172829000043 826.8
858 171011600111 826.72
859 172134200341 826.7
860 171938000057 826.51
861 170504400004 826.44
862 171113500150 826.41
863 171114300009 826.34
864 172526300288 826.32
865 173625000215 826.27
866 171939100160 826.24
867 172034100173 826.23
868 171519400021 826.2
869 171113600068 826.14
870 171112700009 826.11
871 173341500006 826.1
872 173440900121 826.07
873 173123800153 825.96
874 170504700004 825.93
875 171936300059 825.89
876 173342200019 825.88
877 171706400136 825.86
878 170504000006 825.84
879 171011700091 825.72
880 171937900595 825.7
881 171939900057 825.65
882 171114300076 825.62
883 171948200018 825.61
884 173440900113 825.58
885 171113800031 825.52
886 171936000134 825.46
887 170602700011 825.42
888 171011600145 825.42
889 171939700341 825.36
890 170810700215 825.34
891 172133900007 825.29
892 171936000001 825.17
893 170100600119 825.02
894 173724500032 825
895 170710000031 824.98
896 172033800038 824.92
897 173341300220 824.92
898 172921800053 824.66
899 172133600003 824.64
900 171948400013 824.49
901 171011500001 824.34
902 172428300086 824.31
903 171705900194 824.3
904 172133600190 824.21
905 173541200019 824.18
906 171939700192 824.16
907 171247100027 824.04
908 172232900031 823.94
909 171939900151 823.92
910 172526300316 823.91
911 172526500042 823.84
912 171936300187 823.84
913 170504800112 823.78
914 171215800045 823.72
915 171418500114 823.53
916 172035300018 823.45
917 171011500002 823.38
918 173624800018 822.95
919 170100600068 822.94
920 171215700019 822.92
921 172922100068 822.92
922 172133900090 822.89
923 171935600029 822.89
924 171011700092 822.87
925 171807300075 822.87
926 172133900124 822.83
927 173020800049 822.83
928 170100200091 822.83
929 173124000016 822.73
930 170708800053 822.69
931 173123700035 822.62
932 170302600107 822.6
933 171113100007 822.54
934 171937900417 822.49
935 171807300005 822.47
936 171937900312 822.47
937 172327000036 822.42
938 171939900091 822.39
939 171807300040 822.37
940 171937900505 822.33
941 171011400012 822.2
942 173724400007 822.2
943 170810500012 822.18
944 170504700038 822.01
945 171948900025 821.97
946 172327800103 821.92
947 172134200260 821.88
948 173625000209 821.79
949 172232900094 821.68
950 171112900031 821.67
951 171936000037 821.63
952 171939400331 821.58
953 173220100008 821.44
954 173724500215 821.41
955 171346200013 821.4
956 171112900034 821.31
957 172232600005 821.12
958 172232900037 821.07
959 173625000457 821.07
960 170504100039 820.93
961 172829200026 820.9
962 171012100100 820.83
963 171939800041 820.83
964 171936000215 820.82
965 173123700005 820.79
966 172233100061 820.79
967 170708900015 820.74
968 173625000067 820.58
969 171112900033 820.55
970 171959000007 820.55
971 170100200152 820.46
972 172829200018 820.45
973 172133600127 820.35
974 171939700123 820.33
975 172428400023 820.31
976 171215900020 820.27
977 173220300129 820.25
978 170202000015 820.25
979 173220400015 820.24
980 173341300126 820.23
981 172630500023 820.19
982 171937900310 820.14
983 171936300091 820.08
984 173220300002 819.99
985 173123300007 819.96
986 173341400035 819.73
987 170201900140 819.69
988 172033400021 819.68
989 170403700357 819.64
990 172922800070 819.63
991 171939500385 819.53
992 171939900207 819.51
993 171619100071 819.38
994 171936000144 819.35
995 171939900079 819.33
996 171937900298 819.27
997 171939500195 819.26
998 170504500002 819.22
999 170403700024 819.13
1000 173724500040 819.13
1001 173541200007 819.09
1002 173440900104 819.07
1003 171939900287 819.06
1004 171959000009 819.04
1005 170100200016 818.94
1006 172033800045 818.94
1007 172133900032 818.83
1008 171935600047 818.77
1009 171935600099 818.72
1010 172922800053 818.71
1011 171418200018 818.69
1012 172630600125 818.63
1013 171112700002 818.51
1014 171936200056 818.47
1015 173825800067 818.45
1016 171519800031 818.41
1017 172134200233 818.39
1018 171011700101 818.38
1019 172526500071 818.36
1020 173351700020 818.31
1021 172526500092 818.28
1022 172922400095 818.21
1023 173624900033 818.19
1024 173123800090 818.1
1025 171948800005 818.02
1026 173625000055 817.89
1027 170100800057 817.87
1028 171113500122 817.74
1029 170100200142 817.66
1030 170504100052 817.49
1031 172428400005 817.49
1032 170101200074 817.38
1033 172047900027 817.37
1034 172921800046 817.32
1035 172047900038 817.31
1036 172233200035 817.11
1037 171937900534 816.98
1038 172922800153 816.93
1039 171939600005 816.8
1040 171939900045 816.78
1041 171807300130 816.62
1042 170101000010 816.48
1043 171113900003 816.33
1044 172232600214 816.3
1045 172034800003 816.24
1046 170302600153 816.24
1047 171519800015 816.17
1048 170403700342 816.16
1049 171807000029 816.12
1050 172133900017 816.08
1051 173625000186 816.01
1052 172133900223 815.96
1053 170403700201 815.84
1054 171216000075 815.74
1055 171807300071 815.73
1056 172326900228 815.64
1057 172327900028 815.6
1058 171939300233 815.55
1059 171936000101 815.46
1060 170504100041 815.44
1061 170602700015 815.42
1062 170504000005 815.42
1063 172953200042 815.41
1064 170912400068 815.38
1065 172428300108 815.31
1066 171935900022 815.3
1067 171939800036 815.24
1068 171939400037 815.16
1069 171939100065 815.13
1070 171519400042 815.13
1071 170602700016 815.09
1072 173341500016 815.03
1073 171939400138 814.99
1074 172829000006 814.98
1075 171939500397 814.96
1076 170709000004 814.93
1077 171939100021 814.87
1078 171938100083 814.84
1079 170100400007 814.84
1080 172134700020 814.71
1081 171939700381 814.57
1082 171936000231 814.54
1083 171950400005 814.48
1084 173440900029 814.33
1085 173625000153 814.29
1086 172232600235 814.28
1087 171011700116 814.26
1088 172134200189 814.24
1089 171215000112 814.2
1090 170302600009 814.15
1091 171317300036 814.12
1092 173825900010 814.07
1093 171215000037 814.07
1094 171807300037 814.02
1095 171152900009 813.95
1096 173440900200 813.91
1097 173825800119 813.8
1098 172133900152 813.77
1099 172526300059 813.77
1100 172232600323 813.73
1101 173624800046 813.71
1102 172034900052 813.67
1103 173541200051 813.66
1104 172232800026 813.66
1105 170302600062 813.59
1106 171317100029 813.51
1107 171706400103 813.37
1108 173724500192 813.36
1109 171936200057 813.36
1110 172232900059 813.34
1111 171939900083 813.34
1112 172134200053 813.34
1113 172526300159 813.32
1114 170504700129 813.27
1115 172953200051 813.12
1116 171011600102 812.87
1117 170201900023 812.87
1118 171757400007 812.87
1119 171146900020 812.75
1120 170100300039 812.74
1121 172526300084 812.72
1122 173220200010 812.64
1123 171011400002 812.53
1124 170403700319 812.42
1125 171113500161 812.41
1126 172327000004 812.36
1127 171757400021 812.22
1128 172145700020 812.22
1129 171939700391 812.18
1130 172033300025 812.13
1131 172232600267 812.12
1132 173724500100 812.12
1133 171807300128 812.04
1134 170403700170 811.99
1135 173625000024 811.9
1136 170302400047 811.9
1137 171939100041 811.74
1138 170912400061 811.68
1139 171807300044 811.67
1140 173440900166 811.6
1141 171417800008 811.53
1142 172133900091 811.47
1143 170707600051 811.46
1144 171939000005 811.4
1145 172526300098 811.36
1146 171939100162 811.33
1147 172158800002 811.22
1148 173440400024 811.21
1149 172232600245 811.12
1150 173825800104 811.11
1151 171936000256 811.09
1152 171939100242 811.06
1153 171936200083 811.01
1154 170403700055 810.97
1155 171757400052 810.85
1156 171807300008 810.78
1157 171011700185 810.69
1158 171939400051 810.67
1159 171012200002 810.64
1160 171946000014 810.58
1161 172133900096 810.5
1162 172526300038 810.43
1163 170504700136 810.42
1164 171215600074 810.32
1165 171939100038 810.31
1166 171939100124 810.29
1167 173624700001 810.24
1168 173440900069 810.22
1169 172327500029 810.2
1170 172133900103 810.2
1171 173123800020 810.19
1172 172232700056 810.16
1173 173825800085 810.12
1174 171939300169 810.11
1175 171113500146 810.07
1176 171936900117 810.03
1177 171113500124 810
1178 172133900301 809.98
1179 172526600022 809.97
1180 170810700128 809.93
1181 173440900100 809.91
1182 171937900222 809.89
1183 170710000027 809.88
1184 170202200010 809.78
1185 171939500266 809.77
1186 171011500004 809.74
1187 171807200165 809.7
1188 172133900038 809.64
1189 171112600166 809.63
1190 171215400035 809.6
1191 171705200073 809.57
1192 172133600226 809.56
1193 170708900048 809.52
1194 172151300064 809.51
1195 171939100004 809.51
1196 170504700028 809.49
1197 171012100029 809.42
1198 171114300018 809.42
1199 173341400045 809.36
1200 172428400035 809.33
1201 171113000029 809.32
1202 171807200119 809.24
1203 171112900008 809.14
1204 172326900039 809.13
1205 171706000022 809.03
1206 172134200037 809.02
1207 172526300174 809
1208 172151300053 808.96
1209 171215900041 808.96
1210 172526300075 808.89
1211 171936000130 808.8
1212 171936000015 808.76
1213 171939800030 808.7
1214 170708000076 808.68
1215 173625000107 808.53
1216 172133900081 808.52
1217 172232600068 808.52
1218 170403100003 808.49
1219 172151300022 808.44
1220 173724500155 808.42
1221 172134200176 808.36
1222 171939500038 808.17
1223 170504700031 808.17
1224 173341300140 808
1225 170101200075 807.97
1226 171011600163 807.95
1227 172035000032 807.85
1228 171216700087 807.81
1229 172134200004 807.75
1230 171112600016 807.74
1231 173123800096 807.71
1232 170602700007 807.7
1233 171011400028 807.67
1234 173724500214 807.67
1235 173625000103 807.66
1236 171935500053 807.64
1237 173123800111 807.63
1238 172232600212 807.61
1239 171706400298 807.59
1240 171959000002 807.57
1241 172921800045 807.51
1242 171939700412 807.5
1243 171939500224 807.5
1244 173020800073 807.48
1245 172134200227 807.41
1246 170302300021 807.36
1247 173020800008 807.36
1248 171113500020 807.33
1249 172232600104 807.32
1250 170504700110 807.27
1251 172526600044 807.24
1252 171215500013 807.18
1253 170100200139 807.15
1254 170504700082 807.12
1255 171939100150 807.11
1256 173625300022 807.04
1257 171215800032 806.98
1258 171936100033 806.81
1259 173020800005 806.78
1260 170602700040 806.75
1261 171247100007 806.72
1262 172327800014 806.72
1263 170403700096 806.71
1264 173724500109 806.7
1265 173123900014 806.7
1266 172327500023 806.68
1267 173625000175 806.66
1268 171939500001 806.63
1269 171948600025 806.62
1270 171939400432 806.59
1271 171939100377 806.59
1272 171807000055 806.52
1273 172327900050 806.5
1274 171807200141 806.44
1275 171937900268 806.43
1276 172922400034 806.38
1277 173825800047 806.31
1278 170101200041 806.3
1279 171113500181 806.28
1280 170100200018 806.25
1281 173123700217 806.25
1282 172133900158 806.15
1283 173123900062 806.11
1284 171936000070 805.96
1285 172428400042 805.94
1286 171011100010 805.92
1287 171939300215 805.86
1288 171706300008 805.83
1289 172034100038 805.8
1290 173440900144 805.71
1291 170504400033 805.6
1292 171011400038 805.58
1293 172133600192 805.49
1294 172526300190 805.41
1295 172054000041 805.3
1296 171935600131 805.3
1297 171114000046 805.19
1298 170403700028 805.13
1299 170201900038 805.08
1300 171152900019 804.99
1301 170302600038 804.94
1302 173541200002 804.9
1303 170302600222 804.88
1304 173541200077 804.88
1305 171215000166 804.87
1306 171215000103 804.84
1307 170710000106 804.79
1308 171807300185 804.61
1309 173625000027 804.59
1310 171112900004 804.47
1311 171936300057 804.42
1312 171936200301 804.39
1313 171706100007 804.32
1314 171936000111 804.16
1315 173724500030 804.16
1316 172034900003 804.12
1317 170810700089 804.1
1318 171807200294 803.91
1319 172922800116 803.9
1320 171937900060 803.75
1321 171935600130 803.73
1322 171114200043 803.73
1323 170403700062 803.64
1324 172233200034 803.59
1325 172134200345 803.52
1326 172134200074 803.5
1327 171519400062 803.49
1328 172134200177 803.44
1329 172526500003 803.38
1330 171939800043 803.37
1331 170912300014 803.29
1332 171936300040 803.28
1333 170602900021 803.22
1334 172053900027 803.19
1335 171807400023 803.12
1336 172921100017 803.1
1337 171113500052 803.08
1338 171114400017 803.08
1339 171936100047 803.06
1340 173625000099 803.03
1341 170100600012 803.02
1342 171317100097 803.01
1343 170602700014 803.01
1344 170201900078 803
1345 171807300167 803
1346 173343100028 802.92
1347 173825800098 802.9
1348 171619100034 802.89
1349 170708000079 802.82
1350 173342300003 802.79
1351 171214900019 802.78
1352 171519400039 802.77
1353 173440900026 802.76
1354 171113500273 802.66
1355 170504700061 802.5
1356 171939500348 802.44
1357 171807200029 802.44
1358 171937900108 802.24
1359 171618900010 802.09
1360 171012100074 802.09
1361 172630600116 802.07
1362 171011700152 802
1363 171939900018 801.95
1364 172232600261 801.94
1365 171939100064 801.91
1366 172428300005 801.86
1367 172526300217 801.82
1368 171939000012 801.82
1369 172232700043 801.72
1370 173440600032 801.65
1371 172133600038 801.62
1372 172526600019 801.6
1373 171936000018 801.53
1374 170100200038 801.49
1375 171216700024 801.48
1376 171618900006 801.42
1377 171939900064 801.4
1378 173020800037 801.37
1379 173341800032 801.36
1380 172428300019 801.34
1381 173220300007 801.3
1382 172921800021 801.24
1383 171939500255 801.21
1384 171113500138 801.2
1385 171619000002 801.18
1386 172034600024 801.15
1387 171937000007 801.07
1388 171936000123 801.05
1389 171936000165 801.05
1390 172232600122 801.02
1391 171112600120 800.96
1392 170403700227 800.95
1393 173625300010 800.91
1394 171114800002 800.91
1395 170100900021 800.87
1396 171519500018 800.81
1397 173724500230 800.71
1398 171807200005 800.66
1399 171936300028 800.62
1400 172034900008 800.61
1401 171618800009 800.6
1402 172034100191 800.6
1403 170100600024 800.57
1404 172133600083 800.55
1405 173625000257 800.54
1406 171011600106 800.52
1407 171936000083 800.5
1408 172526600015 800.47
1409 172053900021 800.4
1410 173440900250 800.36
1411 171936900123 800.35
1412 172327800004 800.34
1413 172232600095 800.27
1414 171114400084 800.26
1415 173343200001 800.25
1416 171939100045 800.2
1417 173342300002 800.18
1418 173624900020 800.15
1419 171114200087 799.89
1420 171935500021 799.61
1421 171114200015 799.59
1422 170602700163 799.41
1423 170810700104 799.36
1424 173220300104 799.27
1425 171936000035 799.27
1426 173123900040 799.21
1427 170709000006 799.19
1428 172326900031 799.11
1429 172728700101 799.1
1430 171939100086 799.03
1431 173826000013 799.02
1432 171959000003 799
1433 171317100082 798.95
1434 170101200058 798.94
1435 173541200022 798.93
1436 171158200009 798.91
1437 173123500046 798.8
1438 172134200361 798.79
1439 171939800015 798.78
1440 172133900188 798.77
1441 171114200061 798.69
1442 173850800008 798.68
1443 171936300078 798.68
1444 171936300089 798.64
1445 172232700047 798.63
1446 171939700512 798.61
1447 171705800008 798.61
1448 171936000159 798.54
1449 171939900104 798.53
1450 171011600100 798.5
1451 171939100245 798.47
1452 171936400007 798.43
1453 171114300014 798.43
1454 171011600167 798.39
1455 173020800059 798.3
1456 170100200101 798.16
1457 172526300013 798.15
1458 170100600088 798.08
1459 171939400494 798.06
1460 173624800003 797.98
1461 171757300007 797.97
1462 171705000127 797.83
1463 172922400111 797.73
1464 172134200216 797.7
1465 171519800039 797.69
1466 173145200030 797.67
1467 170302600030 797.65
1468 173724400002 797.58
1469 173625000026 797.57
1470 172134200133 797.54
1471 173123700222 797.49
1472 171939700038 797.44
1473 172327600018 797.43
1474 173440900151 797.4
1475 171939900060 797.35
1476 171011700121 797.3
1477 172232900107 797.2
1478 170504700141 797.15
1479 171519400018 797.12
1480 171012100045 797.11
1481 173123800053 797.04
1482 170504100016 797.04
1483 171113700035 796.99
1484 171114700007 796.89
1485 170100200015 796.85
1486 171939500328 796.79
1487 170708800032 796.79
1488 171937900303 796.76
1489 172428400017 796.65
1490 172134200071 796.63
1491 171807200134 796.62
1492 173440400020 796.6
1493 171939400471 796.56
1494 171215000063 796.51
1495 171113900012 796.4
1496 171215000191 796.29
1497 173825800040 796.28
1498 171317200041 796.24
1499 172326900038 796.22
1500 172133900034 796.21
1501 173625000192 796.19
1502 172232800008 796.17
1503 173825800032 796.13
1504 171939100269 796.08
1505 171215000185 795.96
1506 171112600031 795.91
1507 173123500015 795.91
1508 171247100012 795.9
1509 170710000078 795.87
1510 171807200194 795.87
1511 170403700099 795.86
1512 173625500006 795.75
1513 171112600006 795.73
1514 172034900065 795.63
1515 173123800002 795.54
1516 171114700043 795.48
1517 170810700002 795.45
1518 170810700193 795.43
1519 171706400117 795.37
1520 171937900176 795.33
1521 171939800029 795.3
1522 171939500011 795.26
1523 171939400409 795.26
1524 171939300241 795.24
1525 173625000253 795.24
1526 171215600096 795.23
1527 173020600012 795.16
1528 171936300042 795.15
1529 173625000466 795.14
1530 173440900079 795.13
1531 171939100033 795.11
1532 171807300133 795.07
1533 171112600071 795.01
1534 171113500044 794.96
1535 171706400088 794.92
1536 173020800014 794.91
1537 170708800025 794.87
1538 173123700185 794.81
1539 171935600081 794.8
1540 170710000006 794.74
1541 172133900015 794.73
1542 171935700112 794.71
1543 170602900014 794.6
1544 171113500009 794.58
1545 171936000034 794.53
1546 172526300129 794.52
1547 172133600104 794.51
1548 171945900016 794.49
1549 171619000033 794.4
1550 171807200277 794.28
1551 171113500107 794.26
1552 173625000077 794.26
1553 171706400052 794.07
1554 172035100048 794.03
1555 173123900075 793.93
1556 173341300144 793.87
1557 171519400009 793.8
1558 171519400119 793.74
1559 171418200019 793.64
1560 173440900156 793.56
1561 171114300081 793.52
1562 170101400007 793.48
1563 173625000006 793.4
1564 172629600207 793.38
1565 171937900361 793.27
1566 171937900048 793.26
1567 173625000069 793.25
1568 173825800049 793.23
1569 171936300043 793.23
1570 172526300255 793.22
1571 172526500155 793.17
1572 170100200233 793.15
1573 172526400060 793.11
1574 173123500044 793.1
1575 172428300119 793.09
1576 170504400045 793
1577 171807100007 792.94
1578 171939500137 792.93
1579 171939700187 792.89
1580 173123900071 792.84
1581 172428300104 792.81
1582 171936000115 792.79
1583 171112600042 792.64
1584 171519800037 792.62
1585 171936000282 792.59
1586 171011700240 792.56
1587 171937900495 792.49
1588 172327800018 792.44
1589 171216200048 792.42
1590 173123500040 792.4
1591 171346200010 792.14
1592 171113000012 792.04
1593 171936200047 792.04
1594 171936400003 792.03
1595 171936000131 791.98
1596 172151200045 791.96
1597 171113500049 791.92
1598 171519800010 791.92
1599 171939700547 791.88
1600 172326900152 791.82
1601 171939000011 791.78
1602 172034900026 791.72
1603 172232600304 791.71
1604 171939800021 791.67
1605 173123300003 791.64
1606 171939900005 791.63
1607 170302600051 791.6
1608 173624600007 791.55
1609 173341500011 791.5
1610 172033800054 791.48
1611 171939100079 791.47
1612 170100800104 791.47
1613 173625000355 791.33
1614 173625000461 791.21
1615 170602700012 791.16
1616 171113000011 791.08
1617 171939400461 790.95
1618 171939400487 790.91
1619 173341300038 790.78
1620 171936300062 790.67
1621 173625000285 790.65
1622 173625000057 790.64
1623 173724500207 790.62
1624 173123900050 790.61
1625 171937900387 790.51
1626 171519700001 790.45
1627 171936100056 790.42
1628 173825800018 790.42
1629 170100600004 790.42
1630 172921700022 790.35
1631 172526300090 790.33
1632 171935700098 790.29
1633 173440900174 790.29
1634 173020800044 790.26
1635 170201900077 790.25
1636 170100200007 790.08
1637 171939100260 790.02
1638 171939500120 789.96
1639 172327600054 789.94
1640 170504700039 789.92
1641 171112600100 789.91
1642 172645500019 789.87
1643 171417600001 789.78
1644 171937900204 789.78
1645 170810700079 789.76
1646 172133900039 789.76
1647 172526400015 789.75
1648 173625000291 789.71
1649 172232700048 789.68
1650 173625000204 789.66
1651 171113500152 789.63
1652 171113500128 789.6
1653 172134200024 789.6
1654 171113300032 789.56
1655 171011600156 789.56
1656 170100200222 789.54
1657 172428300001 789.52
1658 171215000003 789.47
1659 171011400004 789.38
1660 170101000011 789.31
1661 171216200002 789.3
1662 173724500220 789.3
1663 172326900096 789.22
1664 172145700004 789.2
1665 171705900247 789.17
1666 171937900009 789.16
1667 170602700115 789.15
1668 170101300018 789.11
1669 171939700262 789.08
1670 171937900239 789.07
1671 171939400140 788.94
1672 170100900005 788.9
1673 172327000015 788.87
1674 172133900102 788.8
1675 171114200016 788.69
1676 171114300023 788.31
1677 171114200023 788.3
1678 170708900005 788.26
1679 171807200103 788.24
1680 171939300122 788.24
1681 173541200067 788.2
1682 171706400114 788.12
1683 171939500254 788.1
1684 172134700265 788.05
1685 170302400048 788.03
1686 171936900063 787.97
1687 172033800027 787.96
1688 171746700055 787.94
1689 171936900026 787.93
1690 171705400008 787.8
1691 170810700058 787.78
1692 172526500122 787.64
1693 171936000140 787.57
1694 171939900027 787.56
1695 172922400049 787.4
1696 172232600220 787.38
1697 171807200318 787.36
1698 171011700208 787.31
1699 171114200006 787.19
1700 170912400067 787.18
1701 171807300029 787.18
1702 173624800021 787.17
1703 170100200085 787.12
1704 171937500056 787.1
1705 171705800003 787.1
1706 170504500011 787.07
1707 172134200243 787.06
1708 170602700013 787.04
1709 170504500008 786.99
1710 171939400058 786.99
1711 171113500043 786.98
1712 171939100202 786.96
1713 171114200022 786.92
1714 171939700411 786.9
1715 173624700020 786.9
1716 170810700169 786.88
1717 171935700027 786.73
1718 172151200068 786.66
1719 171011700189 786.66
1720 171939500404 786.6
1721 171807200190 786.58
1722 172232900068 786.54
1723 173625000394 786.51
1724 173624600015 786.5
1725 170810700062 786.47
1726 173123800089 786.47
1727 172034600061 786.43
1728 173541200048 786.43
1729 172728500041 786.42
1730 172151200029 786.36
1731 170709400065 786.33
1732 171215000168 786.29
1733 172526500053 786.25
1734 171935600009 786.25
1735 171946000012 786.24
1736 171937000003 786.24
1737 171113400032 786.22
1738 170101600037 786.21
1739 173124100012 786.14
1740 172133900174 786.08
1741 171114300019 786.08
1742 171939700173 786.04
1743 171939800077 786.01
1744 172327800019 786
1745 171317100075 785.96
1746 173625000178 785.71
1747 173724500158 785.66
1748 171417600095 785.58
1749 173124100016 785.58
1750 172327800031 785.58
1751 171519800013 785.58
1752 171935600067 785.55
1753 171807200202 785.33
1754 171939100040 785.24
1755 171113500074 785.01
1756 171939500250 784.98
1757 173724500252 784.94
1758 172233100043 784.82
1759 172326900252 784.82
1760 171936000203 784.81
1761 173624700016 784.77
1762 173825800051 784.72
1763 171216000049 784.67
1764 170912300077 784.65
1765 171936000085 784.64
1766 171215000197 784.62
1767 172151300006 784.62
1768 170708000177 784.6
1769 171939400036 784.59
1770 172922400126 784.59
1771 171936900040 784.48
1772 171114400139 784.44
1773 172428300175 784.42
1774 171706000080 784.39
1775 170302400015 784.36
1776 171939900223 784.35
1777 171939700100 784.33
1778 172526400110 784.31
1779 172922800103 784.27
1780 171939300147 784.25
1781 173625000134 784.24
1782 172133900121 784.22
1783 171936200148 784.22
1784 171112600093 784.21
1785 171939800079 784.18
1786 172133900289 784.17
1787 173825800020 783.95
1788 172526500154 783.88
1789 173341300146 783.88
1790 171807000037 783.84
1791 171011700112 783.82
1792 171937900260 783.82
1793 172232700050 783.78
1794 171705000035 783.74
1795 170201900184 783.71
1796 171216300044 783.7
1797 171937900601 783.41
1798 172428400020 783.38
1799 173341800013 783.36
1800 170201900113 783.35
1801 171936100016 783.34
1802 171807200053 783.31
1803 171939100250 783.29
1804 171939500256 783.27
1805 172327000008 783.18
1806 171936900021 783.16
1807 170504800109 783.12
1808 171011700119 783.11
1809 171113800019 782.87
1810 173123700094 782.84
1811 172829000042 782.84
1812 170100600086 782.84
1813 170504700073 782.84
1814 170403700307 782.82
1815 171936000201 782.81
1816 171113500112 782.79
1817 172829500115 782.75
1818 171935600005 782.74
1819 171011400001 782.71
1820 170403700065 782.7
1821 171112700017 782.58
1822 172233000001 782.58
1823 173440900009 782.53
1824 170100400019 782.53
1825 170708000067 782.51
1826 171113400046 782.45
1827 171939700176 782.45
1828 173147500017 782.44
1829 173625000156 782.44
1830 171113500211 782.42
1831 172526400099 782.41
1832 171936200206 782.39
1833 173123700168 782.32
1834 171113300051 782.25
1835 170101200008 782.25
1836 172526500118 782.2
1837 171317300031 782.18
1838 172629600187 782.18
1839 171939000015 782.13
1840 171114400081 782.07
1841 173220300052 782.06
1842 171011600083 782.05
1843 170602900020 782.03
1844 171939500004 781.99
1845 170810700092 781.92
1846 171215700024 781.91
1847 171705000115 781.88
1848 171113000028 781.8
1849 172133900236 781.79
1850 172526300065 781.77
1851 170504100024 781.74
1852 172133600020 781.74
1853 173359300046 781.68
1854 171705200020 781.67
1855 172326900057 781.61
1856 170202100041 781.48
1857 172526600050 781.48
1858 171936300161 781.47
1859 173624800022 781.39
1860 173825700014 781.38
1861 173825800090 781.37
1862 171619100019 781.31
1863 172232900016 781.27
1864 170810700172 781.18
1865 171936200022 781.16
1866 172133600148 781.15
1867 170100200140 781.11
1868 172829500062 781.07
1869 171807200295 781.07
1870 171807000017 781
1871 171215000186 780.96
1872 172035000001 780.93
1873 170602700035 780.89
1874 170302600102 780.83
1875 170709700015 780.82
1876 172327900032 780.8
1877 171012100001 780.79
1878 170403300060 780.72
1879 171936900037 780.72
1880 173343500086 780.69
1881 171705200057 780.67
1882 171807200143 780.62
1883 173625000401 780.62
1884 172526300053 780.61
1885 171936900024 780.6
1886 173625000210 780.57
1887 172327600047 780.55
1888 171939900076 780.51
1889 170403300104 780.45
1890 171935600037 780.4
1891 171939700420 780.34
1892 171936900079 780.32
1893 172034100051 780.31
1894 171216000035 780.27
1895 172526300229 780.26
1896 171619000026 780.17
1897 173826100009 780.13
1898 173825800147 780.13
1899 172526400090 780
1900 173440900232 779.99
1901 173825800103 779.96
1902 171939500327 779.95
1903 171936000059 779.95
1904 170101200052 779.86
1905 171417600017 779.72
1906 171807200133 779.67
1907 172232600211 779.64
1908 173825800157 779.63
1909 172829500063 779.61
1910 173123800163 779.58
1911 170100200266 779.57
1912 172428200001 779.56
1913 170810700167 779.51
1914 171216700092 779.5
1915 173440900192 779.44
1916 170403700173 779.43
1917 172233200025 779.43
1918 171113500199 779.42
1919 170302600066 779.42
1920 171936000009 779.41
1921 171936100002 779.34
1922 170100200030 779.34
1923 172526500163 779.33
1924 170708900051 779.28
1925 171936300103 779.28
1926 171939300292 779.27
1927 173123300001 779.21
1928 172232800010 779.18
1929 172526300036 779.14
1930 172134200044 779.1
1931 171705500018 779
1932 170100200240 778.99
1933 171113500054 778.81
1934 173724500289 778.73
1935 171939000017 778.69
1936 171950400021 778.68
1937 171519500013 778.58
1938 171807200195 778.49
1939 171215600067 778.47
1940 171939500292 778.47
1941 171114200147 778.46
1942 171807400013 778.42
1943 171012000017 778.42
1944 172428300137 778.36
1945 173123500011 778.36
1946 171114200097 778.29
1947 171936200029 778.28
1948 171937900362 778.24
1949 171216200046 778.2
1950 170100800047 778.16
1951 171939500269 778.15
1952 171317200021 778.13
1953 171939700200 778.1
1954 171807300109 778.09
1955 171939700389 778.05
1956 172630600068 777.99
1957 171939700064 777.99
1958 173343000010 777.98
1959 172428300121 777.96
1960 173625000244 777.91
1961 173341300318 777.85
1962 172526300025 777.83
1963 171939100088 777.59
1964 171807400004 777.43
1965 172526500186 777.41
1966 170602700022 777.39
1967 170708600191 777.28
1968 173440900220 777.24
1969 173124000006 777.24
1970 171939100239 777.2
1971 173825800087 777.19
1972 173440900199 777.04
1973 171215000182 777.02
1974 170504300025 777.02
1975 171936000024 777
1976 171939500350 776.98
1977 171114800010 776.92
1978 171935600063 776.91
1979 172134200059 776.85
1980 170100200042 776.84
1981 170403700027 776.77
1982 170100200079 776.74
1983 172133600158 776.73
1984 170708900091 776.73
1985 170403700088 776.68
1986 173625000117 776.63
1987 171937900158 776.61
1988 171215000196 776.6
1989 170201900176 776.58
1990 171948200002 776.54
1991 172922800141 776.52
1992 171417400006 776.48
1993 172034100182 776.32
1994 172526600016 776.3
1995 173625000403 776.27
1996 172526300157 776.2
1997 173020800007 776.16
1998 171937900136 776.13
1999 171939900017 776.02
2000 170201900082 775.92
2001 173624900004 775.91
2002 173343600008 775.78
2003 172526500057 775.69
2004 170403300033 775.59
2005 171705000098 775.58
2006 171112700016 775.54
2007 171114000012 775.53
2008 171114200013 775.5
2009 173440900085 775.47
2010 172428400027 775.45
2011 172526300300 775.25
2012 171936200268 775.09
2013 172047900029 775.06
2014 172134700458 775.04
2015 172526400076 775.04
2016 172526500095 775
2017 171938000052 774.93
2018 170659400004 774.9
2019 171937900502 774.89
2020 172327000039 774.8
2021 173625000459 774.76
2022 173447700005 774.71
2023 173123500029 774.71
2024 172034900024 774.67
2025 173625000276 774.61
2026 171216300045 774.56
2027 171114200116 774.52
2028 171939400185 774.48
2029 172033500017 774.43
2030 171112900017 774.41
2031 171939300093 774.39
2032 172953200062 774.36
2033 173343000020 774.35
2034 173343000018 774.21
2035 171317200031 774.21
2036 171317100081 774.15
2037 173123700146 774.09
2038 170101200096 773.99
2039 171936000054 773.93
2040 172134200084 773.85
2041 171936300164 773.74
2042 173625000152 773.73
2043 170201900177 773.69
2044 171112600135 773.63
2045 171939700395 773.6
2046 171216200017 773.6
2047 173724500138 773.57
2048 171216700122 773.54
2049 172053900084 773.47
2050 173220300027 773.42
2051 171215700021 773.4
2052 171114200063 773.38
2053 171807200078 773.37
2054 171113600003 773.37
2055 170152500004 773.35
2056 171011600096 773.31
2057 170100800039 773.2
2058 170403700123 773.16
2059 171113500062 773.14
2060 171939300188 773.13
2061 173440900071 773.02
2062 172326900045 773.01
2063 173625000263 772.98
2064 171317100178 772.9
2065 171936300163 772.87
2066 172134200239 772.86
2067 170403700022 772.62
2068 171936300007 772.61
2069 172526500060 772.6
2070 173624800030 772.54
2071 170302400017 772.44
2072 172829200007 772.43
2073 173123700130 772.41
2074 171936200123 772.27
2075 171114300044 772.22
2076 172034000008 771.98
2077 173020800079 771.96
2078 170403300053 771.96
2079 171619300005 771.89
2080 173825800008 771.88
2081 172134700262 771.88
2082 171938000024 771.83
2083 171939700073 771.8
2084 170403700087 771.78
2085 170100200083 771.73
2086 170403200047 771.61
2087 170403700030 771.53
2088 172326900193 771.36
2089 171935600045 771.26
2090 172632000114 771.26
2091 171939700250 771.26
2092 172134200045 771.19
2093 173825800154 771.16
2094 171939100048 771.13
2095 171011700102 771.09
2096 173220300037 771.08
2097 171112600143 771.07
2098 170710000034 771.02
2099 171807200226 770.96
2100 172326900083 770.96
2101 171936200163 770.92
2102 172134200238 770.76
2103 172630700123 770.75
2104 170912400010 770.73
2105 172526600017 770.64
2106 170810700177 770.64
2107 170202000030 770.6
2108 171215000144 770.51
2109 170101000028 770.45
2110 172233200062 770.44
2111 171939100265 770.42
2112 170100800052 770.32
2113 171936100007 770.31
2114 171215000198 770.29
2115 170709500064 770.27
2116 171939300192 770.27
2117 171939700539 770.17
2118 170302400032 770.12
2119 171948600055 770.09
2120 173625000138 770.09
2121 172326900003 770.07
2122 172133900219 769.98
2123 171112600005 769.96
2124 172630600143 769.93
2125 171935600101 769.88
2126 170504700062 769.84
2127 172133900056 769.77
2128 170504700070 769.75
2129 171939300207 769.68
2130 171215500019 769.67
2131 173625000297 769.54
2132 172151300012 769.4
2133 171939100280 769.24
2134 171939500040 769.2
2135 173826100010 769.09
2136 172526300085 769.07
2137 173123900060 769.07
2138 172034100116 769.05
2139 171418500129 769.03
2140 173123800113 769.02
2141 170100200155 768.92
2142 173724500231 768.89
2143 171012100020 768.88
2144 170603000009 768.81
2145 170504800083 768.79
2146 171114200173 768.76
2147 172326900287 768.72
2148 172922400154 768.72
2149 171112800011 768.69
2150 171936900058 768.67
2151 173724400020 768.66
2152 170100600019 768.62
2153 171939800116 768.51
2154 170302400044 768.5
2155 171705800023 768.48
2156 172134200444 768.42
2157 171807400005 768.41
2158 170202200013 768.33
2159 172034400020 768.33
2160 171935900033 768.28
2161 172326900182 768.23
2162 172034900049 768.23
2163 171945900025 768.2
2164 171011600130 768.2
2165 171951900014 768.16
2166 170302600103 768.12
2167 170101700012 768.11
2168 173724400010 767.99
2169 171215600090 767.91
2170 171939100066 767.87
2171 170810700136 767.84
2172 172526300178 767.84
2173 171114200154 767.69
2174 171958300016 767.62
2175 171807200253 767.62
2176 172134200208 767.59
2177 170504100072 767.58
2178 172232600199 767.54
2179 170912400104 767.44
2180 171113300078 767.4
2181 172526500049 767.4
2182 171215300026 767.38
2183 171317100025 767.37
2184 171247100024 767.36
2185 172232600143 767.35
2186 173625000450 767.34
2187 171937900137 767.33
2188 173825900016 767.3
2189 171807300017 767.29
2190 173341400043 767.28
2191 172034100021 767.26
2192 171939500315 767.24
2193 172326900071 767.2
2194 171937900512 767.18
2195 172047900064 767.16
2196 171113600006 767.09
2197 172327600068 767.09
2198 171935800006 767.07
2199 172233200050 767.05
2200 171935600060 766.96
2201 172526300030 766.93
2202 170100200068 766.88
2203 172630600053 766.84
2204 171939400170 766.81
2205 171937900345 766.8
2206 172134200253 766.79
2207 171114400056 766.78
2208 171807200030 766.74
2209 172233000021 766.7
2210 170403700025 766.68
2211 171619000091 766.66
2212 173123700042 766.55
2213 170101200003 766.52
2214 171112700020 766.51
2215 171936100005 766.46
2216 171937900471 766.44
2217 171939700501 766.44
2218 172034800087 766.43
2219 172326900018 766.42
2220 171417600108 766.35
2221 173348100006 766.34
2222 173440900014 766.33
2223 171939700521 766.33
2224 171807200077 766.31
2225 171936300035 766.3
2226 172629900083 766.3
2227 171011700096 766.27
2228 172151200131 766.2
2229 171937900151 766.13
2230 172327000041 766.07
2231 171936200275 766
2232 170810700016 765.95
2233 172232800036 765.93
2234 171519800021 765.92
2235 171114700042 765.85
2236 171215900007 765.84
2237 172034100104 765.84
2238 170602700104 765.83
2239 170302400040 765.81
2240 171216700044 765.71
2241 173020800075 765.71
2242 172232600237 765.65
2243 171113300004 765.64
2244 172232600023 765.63
2245 173440900186 765.53
2246 173624800024 765.51
2247 172034100263 765.51
2248 173123800218 765.51
2249 170708600181 765.44
2250 172232800019 765.38
2251 170100800108 765.38
2252 171114400166 765.38
2253 171112700029 765.31
2254 170403700222 765.3
2255 173123800222 765.24
2256 171114400005 765.19
2257 170709500018 765.17
2258 171939100279 765.17
2259 171958300012 765.16
2260 172327800112 765.11
2261 171113600067 765.11
2262 171705000091 765.1
2263 171939100094 765.07
2264 171936200138 765.04
2265 171807300065 765.02
2266 173624800094 764.83
2267 173825800050 764.83
2268 170100200158 764.82
2269 172428300094 764.82
2270 171939700382 764.75
2271 171012100085 764.72
2272 172526300047 764.58
2273 172134200487 764.56
2274 171939500349 764.55
2275 173541200008 764.53
2276 170710000043 764.53
2277 172959500016 764.52
2278 171114300001 764.51
2279 172526500165 764.4
2280 171114200165 764.36
2281 171215300005 764.29
2282 171936900125 764.28
2283 170202000028 764.27
2284 172035100004 764.25
2285 171114300047 764.23
2286 171936200139 764.14
2287 170708600210 764.13
2288 172526300123 764.09
2289 172526500014 764.07
2290 172034400029 764.01
2291 171939900140 764
2292 173624700005 763.91
2293 171939700158 763.89
2294 172326900015 763.89
2295 170707900010 763.89
2296 171011600117 763.84
2297 171938300014 763.83
2298 170302600086 763.75
2299 170100200035 763.72
2300 170403700097 763.69
2301 173440400017 763.67
2302 171215900040 763.6
2303 172033500063 763.59
2304 171936300194 763.57
2305 172133600025 763.56
2306 171519400031 763.54
2307 171939800005 763.51
2308 171937900328 763.45
2309 171939700344 763.35
2310 170403700139 763.33
2311 172526300244 763.32
2312 172327900068 763.31
2313 171215000100 763.29
2314 172133600067 763.27
2315 173625000183 763.26
2316 172034100023 763.25
2317 173341300160 763.24
2318 170504100124 763.17
2319 171247100008 763.15
2320 172428300059 763.05
2321 172428300006 763.04
2322 173826100016 763.03
2323 171939800115 762.99
2324 173220300021 762.87
2325 171936300071 762.81
2326 172327800008 762.67
2327 172233100039 762.66
2328 171937900346 762.64
2329 172047900048 762.64
2330 172645500005 762.64
2331 173123300090 762.62
2332 171939700400 762.59
2333 170403700402 762.55
2334 172232600113 762.47
2335 171935700056 762.43
2336 171216200019 762.39
2337 171112900009 762.37
2338 170201900189 762.35
2339 170100900026 762.3
2340 172645500002 762.27
2341 173440900118 762.24
2342 171417600052 762.21
2343 171936000086 762.2
2344 172133600144 762.2
2345 172034600002 762.11
2346 171937900465 762.05
2347 173342200011 762.04
2348 171948400015 761.94
2349 172034800085 761.91
2350 173825700021 761.78
2351 171216400020 761.69
2352 172327600055 761.67
2353 171113000051 761.64
2354 170100600037 761.62
2355 171807200255 761.59
2356 172326900020 761.58
2357 170101300017 761.54
2358 171939300187 761.52
2359 171936900053 761.49
2360 170504700075 761.47
2361 171216900001 761.43
2362 172526300057 761.4
2363 172526400009 761.34
2364 170708000111 761.3
2365 171114200115 761.28
2366 171937900583 761.19
2367 171807200252 761.07
2368 172233000018 761.04
2369 171113000014 760.99
2370 173724500133 760.94
2371 170504000002 760.92
2372 170403700305 760.89
2373 170100600091 760.88
2374 171113500233 760.87
2375 171618800008 760.82
2376 173625000432 760.8
2377 172034800116 760.8
2378 171113500298 760.8
2379 171317200057 760.69
2380 173123800015 760.64
2381 172232600190 760.63
2382 170100200036 760.62
2383 173825800060 760.61
2384 171939100016 760.6
2385 173724400001 760.5
2386 171706000088 760.49
2387 171959200027 760.45
2388 172526300145 760.43
2389 170302600035 760.39
2390 172133700002 760.39
2391 172829000024 760.36
2392 172134200231 760.29
2393 171807300217 760.24
2394 171113000048 760.21
2395 173625000478 760.03
2396 171937900275 759.98
2397 171215000005 759.96
2398 171939900146 759.9
2399 172526500119 759.88
2400 172631700009 759.84
2401 171705900076 759.74
2402 171939100216 759.73
2403 171215000214 759.73
2404 170810700176 759.68
2405 170100800114 759.63
2406 172134200087 759.6
2407 172630600042 759.56
2408 173625000463 759.53
2409 171936900066 759.5
2410 170201900041 759.49
2411 173625000272 759.43
2412 171011600116 759.42
2413 172629900201 759.4
2414 171939100233 759.4
2415 171112700031 759.36
2416 171011600114 759.35
2417 171936000012 759.33
2418 172034900042 759.27
2419 170100800116 759.25
2420 171012200020 759.23
2421 171939100039 759.22
2422 173020800062 759.22
2423 172034800018 759.2
2424 171939100267 759.18
2425 171417800002 759.13
2426 171939100293 759.09
2427 171113500263 759.03
2428 171112800014 759.03
2429 170100200161 759.03
2430 172233100017 759.02
2431 171216700080 758.98
2432 171807200099 758.98
2433 171112800033 758.92
2434 171939100155 758.91
2435 170100800060 758.77
2436 172133900136 758.77
2437 171114300075 758.71
2438 171935900004 758.68
2439 170101400031 758.59
2440 171935600028 758.57
2441 171938000132 758.56
2442 172829500049 758.56
2443 170100900004 758.55
2444 171938600019 758.52
2445 170602700021 758.47
2446 170201900013 758.36
2447 173147500025 758.3
2448 171936100089 758.27
2449 172327100017 758.27
2450 171936000106 758.18
2451 173625000433 758.18
2452 171113500257 758.14
2453 172053900083 758.14
2454 172053900062 758.08
2455 173825800089 758.04
2456 173724500076 758
2457 170201900119 757.99
2458 170810700049 757.99
2459 171112900038 757.92
2460 171936000119 757.92
2461 171939300115 757.91
2462 171114200048 757.91
2463 171114200051 757.81
2464 172526500109 757.68
2465 172151200081 757.67
2466 172232600200 757.61
2467 171937900331 757.6
2468 170912400065 757.56
2469 170302400027 757.53
2470 172133600078 757.52
2471 171935800017 757.43
2472 172034100080 757.4
2473 171417600002 757.39
2474 171945900036 757.39
2475 170707600081 757.23
2476 170201900106 757.05
2477 171939700441 757.01
2478 172526400037 756.98
2479 173541200084 756.88
2480 171948900010 756.86
2481 171113000004 756.82
2482 171114700030 756.8
2483 171939500207 756.8
2484 173341300059 756.75
2485 171936000250 756.68
2486 171936000098 756.6
2487 173123800116 756.46
2488 171953700009 756.44
2489 171948200015 756.41
2490 172526500047 756.38
2491 170504800106 756.25
2492 173541200027 756.17
2493 171939500041 756.13
2494 172921800092 756.1
2495 172035100017 756.08
2496 172034900051 756.03
2497 170504700022 755.99
2498 171216900021 755.95
2499 171112600139 755.89
2500 173625300008 755.89
2501 172428100011 755.88
2502 170709300020 755.8
2503 170810700070 755.65
2504 172630700001 755.63
2505 172526300101 755.54
2506 171937900366 755.51
2507 173440900013 755.51
2508 172953200050 755.48
2509 171937900291 755.44
2510 173220300103 755.36
2511 170504800092 755.3
2512 172327800034 755.29
2513 171939800020 755.29
2514 171113500174 755.28
2515 173625000510 755.22
2516 171935600008 755.21
2517 171936300021 755.2
2518 171936200031 755.12
2519 172033800004 755.11
2520 171705900132 755.1
2521 171936000105 755.07
2522 171939300106 755.06
2523 171317100120 755.05
2524 172145700016 754.95
2525 171939900189 754.92
2526 171519800030 754.9
2527 171936000153 754.86
2528 171807100023 754.79
2529 173825800117 754.77
2530 171939100146 754.75
2531 171113300111 754.71
2532 172134200203 754.67
2533 173625000196 754.63
2534 170101500001 754.6
2535 171112600041 754.6
2536 172327900006 754.58
2537 172326900154 754.52
2538 173724500273 754.5
2539 171939700405 754.47
2540 173624800069 754.42
2541 170602700037 754.39
2542 171113000015 754.38
2543 172526300029 754.34
2544 172526300066 754.33
2545 171936000007 754.28
2546 171317100186 754.24
2547 172526500159 754.2
2548 171935600066 754.19
2549 170708100030 754.15
2550 172327600015 754.08
2551 171936300065 754.04
2552 171011400011 754.01
2553 172034100178 753.98
2554 171939100249 753.92
2555 171936000028 753.87
2556 171936100057 753.84
2557 171937900556 753.83
2558 172034000094 753.78
2559 170810700043 753.77
2560 171807200121 753.76
2561 171936300025 753.75
2562 171936000129 753.69
2563 170403700224 753.69
2564 171418300034 753.69
2565 172034600040 753.63
2566 171317100051 753.61
2567 172232600283 753.59
2568 171939700183 753.58
2569 171113500041 753.5
2570 173341700021 753.48
2571 172953200037 753.46
2572 170403700031 753.46
2573 171215800003 753.38
2574 172829500113 753.32
2575 171939400298 753.29
2576 170101300008 753.27
2577 172526600066 753.27
2578 170403300032 753.24
2579 172133600171 753.16
2580 171113500085 753.16
2581 171807200147 753.16
2582 170202000034 753.13
2583 172134200402 753.13
2584 173625000194 753.08
2585 173624900011 753.05
2586 172134700268 753.04
2587 172526300105 752.96
2588 171937900316 752.96
2589 172829000028 752.9
2590 170810700143 752.8
2591 171936000268 752.78
2592 171936000033 752.62
2593 171215600115 752.62
2594 172829000011 752.58
2595 171936000139 752.58
2596 171936600018 752.54
2597 171317300020 752.52
2598 173220300159 752.51
2599 171936300255 752.5
2600 171938100035 752.41
2601 172033500073 752.31
2602 171215600078 752.24
2603 171939300107 752.23
2604 171936000158 752.15
2605 172922800096 752.14
2606 171936000116 752.13
2607 172526600024 752.08
2608 170302600087 752.08
2609 172133900268 752.03
2610 172921400220 752
2611 172526300187 752
2612 172134200211 751.97
2613 173123900073 751.97
2614 171936300049 751.89
2615 171114200146 751.84
2616 173123300021 751.84
2617 172034400036 751.78
2618 170602700050 751.75
2619 171146900003 751.6
2620 173625000415 751.59
2621 171939100077 751.51
2622 171011600105 751.5
2623 172133900157 751.36
2624 171939400173 751.34
2625 171114000075 751.33
2626 172133600145 751.32
2627 173123700128 751.31
2628 171706400053 751.28
2629 170403700271 751.24
2630 171807200329 751.24
2631 171619100024 751.22
2632 172829200006 751.21
2633 172445300001 751.17
2634 170912300002 751.12
2635 171215800039 751.08
2636 172921800022 751.04
2637 173441000027 751
2638 170810700061 750.84
2639 173342200020 750.79
2640 171216900024 750.79
2641 170504100038 750.78
2642 172953200029 750.78
2643 173342100019 750.74
2644 171519400041 750.7
2645 173123800091 750.7
2646 171937900323 750.64
2647 171938100020 750.62
2648 171939700383 750.6
2649 173123500013 750.57
2650 171939700404 750.53
2651 170403600003 750.53
2652 172034100059 750.51
2653 173123800119 750.51
2654 171939100315 750.43
2655 172133600154 750.43
2656 172134200013 750.42
2657 171935600170 750.41
2658 173625500007 750.4
2659 172232700035 750.33
2660 173123500049 750.32
2661 172151300063 750.28
2662 173625400039 750.25
2663 170403700161 750.24
2664 171216200018 750.2
2665 172053900012 750.11
2666 171114200017 750.07
2667 173220400016 750.05
2668 171114400070 750.03
2669 173348100027 749.97
2670 172134200213 749.94
2671 173724500183 749.94
2672 171939900222 749.88
2673 172526300154 749.88
2674 171807200448 749.69
2675 171936200149 749.63
2676 172134200106 749.62
2677 172645500012 749.6
2678 171114200079 749.6
2679 171215900003 749.6
2680 172133600219 749.55
2681 171939700540 749.52
2682 170201900141 749.49
2683 170602900087 749.43
2684 171937500222 749.4
2685 171948400026 749.37
2686 171705900284 749.35
2687 172327500022 749.33
2688 173850800007 749.3
2689 171939100309 749.14
2690 171113500151 749.1
2691 170710000077 748.93
2692 171417600043 748.93
2693 173625000111 748.91
2694 171215000016 748.89
2695 170202000036 748.86
2696 173826200002 748.86
2697 170100200147 748.86
2698 172151200178 748.85
2699 171113500285 748.85
2700 170708600269 748.84
2701 170504100122 748.82
2702 172134200360 748.82
2703 173825800122 748.73
2704 170810700217 748.73
2705 171113500324 748.69
2706 173440900126 748.64
2707 171705000107 748.63
2708 171114400067 748.57
2709 172232900111 748.5
2710 172047900050 748.48
2711 171113000018 748.47
2712 172921800057 748.47
2713 171114600005 748.44
2714 172428300092 748.38
2715 171939500204 748.35
2716 171114300046 748.34
2717 172145700013 748.34
2718 173123800209 748.3
2719 172034100061 748.19
2720 172257500012 748.16
2721 173825800184 748.16
2722 171418500022 748.15
2723 171113300066 748.12
2724 172232900085 748.08
2725 173724500064 748.04
2726 171012100086 748.02
2727 171936300085 747.99
2728 173123700024 747.96
2729 173724500083 747.89
2730 172134200318 747.87
2731 172921800090 747.66
2732 171705400038 747.63
2733 173724400028 747.63
2734 171936000205 747.62
2735 172629700038 747.53
2736 171939700522 747.52
2737 172526300223 747.51
2738 172145700015 747.5
2739 173440900167 747.47
2740 171113500091 747.41
2741 171807200068 747.4
2742 170504700006 747.37
2743 171113300018 747.26
2744 172921800027 747.26
2745 171706400277 747.25
2746 170100500007 747.11
2747 173825800116 747.06
2748 171935700090 747.05
2749 171959200012 746.97
2750 172134200344 746.92
2751 172526500081 746.78
2752 172326900191 746.78
2753 172428400018 746.73
2754 171158200006 746.73
2755 170201900090 746.72
2756 172526300319 746.72
2757 171936300397 746.71
2758 173541200005 746.61
2759 172326900021 746.59
2760 171807400003 746.56
2761 173624800082 746.48
2762 171519400081 746.47
2763 171936000270 746.47
2764 171939800011 746.44
2765 171215000180 746.4
2766 170403400027 746.36
2767 173825800021 746.35
2768 173624900065 746.22
2769 173341300212 746.2
2770 173220300082 746.17
2771 171619000055 746.16
2772 172922800122 746.15
2773 171939900108 746.13
2774 171113500294 746.1
2775 171113500292 746.07
2776 172526500015 746.06
2777 170201900027 746
2778 172428100008 745.99
2779 170302600044 745.95
2780 173624800038 745.94
2781 170708000106 745.88
2782 173625000199 745.84
2783 172953200001 745.79
2784 172526300222 745.77
2785 171939900186 745.75
2786 171317100028 745.7
2787 173625400011 745.66
2788 171939700406 745.59
2789 172526400020 745.58
2790 173625000177 745.5
2791 171012100092 745.44
2792 171114700026 745.41
2793 171939100226 745.29
2794 172327800087 745.22
2795 171939700343 745.2
2796 171215000224 745.2
2797 170403700355 745.2
2798 172035000020 745.11
2799 171011700120 745.05
2800 171113500005 744.98
2801 171939100164 744.95
2802 170100200058 744.76
2803 170302600070 744.74
2804 170504700060 744.74
2805 171936000207 744.67
2806 172526300252 744.67
2807 171936200174 744.59
2808 173342100034 744.58
2809 171939700380 744.49
2810 171956400017 744.48
2811 171939900274 744.44
2812 171935500026 744.44
2813 170302600059 744.42
2814 171936000177 744.4
2815 172526300139 744.39
2816 172134700110 744.36
2817 171807300176 744.36
2818 172034000016 744.34
2819 170504300007 744.34
2820 171215000045 744.29
2821 171937200018 744.27
2822 172428300014 744.27
2823 171317100024 744.25
2824 172326900291 744.24
2825 170504300006 744.21
2826 170100200102 744.16
2827 171214900024 744.12
2828 171956400007 744.11
2829 171011700264 744.06
2830 171936300107 744.01
2831 170602700086 743.95
2832 171114400020 743.91
2833 173440900095 743.87
2834 172232800076 743.82
2835 171936300038 743.82
2836 171939100381 743.78
2837 170504100098 743.71
2838 172133900006 743.7
2839 173624800019 743.66
2840 173123800165 743.58
2841 172327800002 743.55
2842 170810700097 743.47
2843 172327800068 743.44
2844 170403700091 743.42
2845 172145700011 743.41
2846 170100500012 743.36
2847 170403200036 743.36
2848 171418500117 743.35
2849 171705700014 743.3
2850 173341500003 743.28
2851 170403700137 743.26
2852 171939100131 743.21
2853 172526300302 743.2
2854 173341300155 743.18
2855 171114200121 743.18
2856 172428100014 743.13
2857 172133900101 743.08
2858 173541200025 743.04
2859 171939100259 743.04
2860 171939800051 743.04
2861 170504300030 742.94
2862 172034800030 742.92
2863 172034400018 742.91
2864 172134200280 742.9
2865 171936000286 742.89
2866 170101500033 742.85
2867 172033800063 742.78
2868 173145200037 742.77
2869 172134200091 742.71
2870 173541200004 742.69
2871 170403700125 742.67
2872 171948800014 742.66
2873 171936300141 742.6
2874 171936000287 742.49
2875 170707900006 742.48
2876 171938000040 742.47
2877 171417400013 742.43
2878 171112600162 742.39
2879 172232900073 742.39
2880 171939300118 742.25
2881 171011700204 742.23
2882 170100500003 742.21
2883 171937900436 742.2
2884 171937900196 742.18
2885 173826100005 742.18
2886 172134200110 742.15
2887 172327600004 742.14
2888 171215500058 742.09
2889 172829200025 742.08
2890 170302400009 741.94
2891 172428100015 741.88
2892 173724500107 741.81
2893 173123700143 741.8
2894 172232600196 741.72
2895 172526300209 741.69
2896 170302400033 741.65
2897 170201900037 741.62
2898 171937900418 741.58
2899 170708600263 741.47
2900 171519800035 741.47
2901 172233100037 741.46
2902 172034600043 741.43
2903 171706200015 741.38
2904 171939100109 741.33
2905 170810700074 741.22
2906 171936000150 741.21
2907 170602700039 741.19
2908 172134200063 741.19
2909 170504800134 741.18
2910 171935700179 741.17
2911 173440900055 741.13
2912 172233100052 741.08
2913 171936900052 741.08
2914 173147500018 741.05
2915 171011700200 741.03
2916 171215000188 740.98
2917 171317100061 740.9
2918 171939300044 740.89
2919 173123800018 740.84
2920 172053900049 740.77
2921 171938100101 740.75
2922 172232600221 740.72
2923 170100200055 740.72
2924 172629600216 740.69
2925 172033800050 740.69
2926 173220300114 740.67
2927 171938000105 740.65
2928 172327800086 740.64
2929 173724500031 740.6
2930 171619300001 740.58
2931 171937900462 740.56
2932 170202100106 740.55
2933 172922800145 740.55
2934 171215100006 740.52
2935 171215000176 740.47
2936 171706000060 740.42
2937 172629900094 740.39
2938 171939700508 740.39
2939 172428300029 740.35
2940 171706400122 740.35
2941 171939900019 740.32
2942 171937900379 740.31
2943 172327900048 740.3
2944 171011600120 740.28
2945 171215600081 740.28
2946 172526300170 740.28
2947 173624800062 740.22
2948 172034800046 740.22
2949 172327800067 740.15
2950 173440900115 740.11
2951 172526600008 740
2952 171317200008 739.99
2953 173440900208 739.96
2954 170403700152 739.94
2955 171216700075 739.89
2956 170504100069 739.87
2957 170403300028 739.86
2958 172133600072 739.84
2959 171619100014 739.84
2960 171417600032 739.84
2961 171113100066 739.83
2962 171113000064 739.82
2963 172134700196 739.8
2964 171012100008 739.8
2965 170201900086 739.76
2966 171807200167 739.74
2967 170810400006 739.73
2968 171215400047 739.71
2969 171935600026 739.68
2970 171215800042 739.62
2971 171619000063 739.55
2972 171948600040 739.49
2973 173625000454 739.48
2974 171112700008 739.47
2975 171418200028 739.47
2976 170403700193 739.46
2977 171936900057 739.44
2978 172133600223 739.41
2979 170659400008 739.35
2980 171706500097 739.35
2981 171939100063 739.33
2982 171939500135 739.29
2983 172133900082 739.26
2984 170100800006 739.23
2985 171011600157 739.22
2986 171936000186 739.07
2987 172232600117 739.03
2988 173020800080 739.02
2989 171113500108 738.97
2990 171937900574 738.91
2991 171112600118 738.9
2992 171807200242 738.8
2993 173625000518 738.76
2994 172034500012 738.72
2995 171215000020 738.67
2996 171936900055 738.57
2997 170707800068 738.56
2998 173541200044 738.49
2999 171011700172 738.46
3000 171619100001 738.45
3001 170403700241 738.44
3002 172134200218 738.4
3003 172053900037 738.18
3004 171758500003 738.18
3005 170708000037 738.16
3006 170403500062 738.13
3007 171936300287 738.05
3008 171939900198 738.02
3009 173625000259 737.99
3010 170504800115 737.99
3011 171317200075 737.96
3012 172133900131 737.93
3013 172923100016 737.91
3014 170100800134 737.9
3015 171112600051 737.9
3016 171807200031 737.84
3017 171936300069 737.77
3018 171936300060 737.7
3019 173625000497 737.64
3020 171937900483 737.56
3021 171936200094 737.5
3022 170201900092 737.46
3023 171935700094 737.46
3024 172922800083 737.46
3025 171946000011 737.44
3026 171011700140 737.39
3027 171807200394 737.39
3028 172034500010 737.37
3029 171519400125 737.35
3030 171215900039 737.24
3031 172134200067 737.12
3032 171216300035 737.08
3033 172921800026 736.99
3034 171705000006 736.9
3035 173625000147 736.88
3036 171935700188 736.73
3037 172035200063 736.73
3038 172557100023 736.71
3039 172922800129 736.63
3040 171216100038 736.56
3041 171113500113 736.52
3042 171113100046 736.48
3043 171216100023 736.37
3044 172033400056 736.29
3045 173440800011 736.27
3046 172133600147 736.25
3047 172326700013 736.24
3048 171011600177 736.21
3049 172133600312 736.11
3050 171937900543 736.09
3051 171939500085 736.07
3052 172232600160 736.05
3053 172645500003 736.03
3054 173020800074 736.02
3055 171012200029 735.95
3056 171937900597 735.88
3057 171807000036 735.85
3058 171418300044 735.81
3059 173541200009 735.78
3060 170100800063 735.71
3061 170504800160 735.57
3062 170201900012 735.57
3063 172326900204 735.54
3064 171939100181 735.53
3065 171705600038 735.49
3066 171939400157 735.4
3067 172829000029 735.36
3068 171937900348 735.33
3069 171935600057 735.28
3070 172134700418 735.25
3071 172629600205 735.2
3072 170100600048 735.16
3073 171807200128 735.06
3074 171113000041 735.04
3075 171936100010 734.93
3076 172526300079 734.89
3077 171011600125 734.81
3078 173123500017 734.79
3079 170302600067 734.78
3080 173123500016 734.72
3081 171113500196 734.64
3082 172034600064 734.51
3083 170201900138 734.45
3084 173123900061 734.42
3085 171807300069 734.4
3086 173020800035 734.37
3087 173220300131 734.36
3088 172134200476 734.22
3089 171938100094 734.19
3090 172232900095 734.17
3091 171215000190 734.04
3092 172232900083 734.03
3093 172526300163 733.93
3094 171935600048 733.92
3095 170709700026 733.9
3096 171215600093 733.87
3097 171937400180 733.8
3098 173625000236 733.67
3099 173625000258 733.65
3100 171936000294 733.62
3101 171247100003 733.57
3102 171939100070 733.56
3103 170100200267 733.55
3104 171939500151 733.43
3105 171937900575 733.4
3106 171939400420 733.37
3107 171935900036 733.29
3108 171113500253 733.23
3109 171936100090 733.23
3110 171935600098 733.18
3111 173440900043 733.17
3112 171113500095 733.16
3113 173220300101 733.14
3114 170710000037 733.11
3115 171939300082 733.1
3116 173625000179 733
3117 171215600080 732.98
3118 171935600006 732.97
3119 170504100057 732.96
3120 171706000052 732.96
3121 173440600009 732.85
3122 171939100049 732.84
3123 171939400247 732.79
3124 172232700046 732.78
3125 171011700146 732.73
3126 171113500140 732.63
3127 172526500013 732.6
3128 173440900057 732.51
3129 173724500147 732.49
3130 171317100054 732.43
3131 171112700024 732.38
3132 171938300001 732.36
3133 172134200398 732.3
3134 171113000025 732.3
3135 173123800070 732.27
3136 170101200122 732.23
3137 171939400040 732.23
3138 171706300036 732.22
3139 170710000041 732.16
3140 171247200014 732.16
3141 173343400119 732.09
3142 172428300132 732.02
3143 170302600123 732.02
3144 172526300322 732
3145 173440900213 731.98
3146 172232700024 731.91
3147 171114000070 731.88
3148 172327600008 731.86
3149 171011700136 731.72
3150 172526300071 731.68
3151 171939100084 731.65
3152 171619000052 731.64
3153 171937200030 731.63
3154 171935600104 731.56
3155 171939400255 731.54
3156 170100800031 731.53
3157 171939800031 731.51
3158 171112700015 731.51
3159 171935600132 731.5
3160 173625000512 731.44
3161 171939500324 731.38
3162 170100600092 731.3
3163 172326900329 731.25
3164 170403700138 731.23
3165 171936000223 731.15
3166 171939900023 731.09
3167 171936300079 731.04
3168 173724500113 730.97
3169 170504100141 730.94
3170 171936300398 730.91
3171 173653300006 730.88
3172 171939100380 730.85
3173 170504400003 730.84
3174 171012000046 730.82
3175 171939900136 730.81
3176 171935800009 730.81
3177 171807300087 730.76
3178 171937500048 730.7
3179 173440900066 730.69
3180 171807300127 730.56
3181 171114200161 730.51
3182 170202000016 730.46
3183 172630600101 730.4
3184 170504100091 730.4
3185 172326900206 730.31
3186 171939700246 730.29
3187 171011500015 730.25
3188 171247100025 730.18
3189 173625000471 730.17
3190 172145700010 730.13
3191 171215700038 730.09
3192 171216200023 730.04
3193 170646300011 730.01
3194 171936000097 729.92
3195 171936200291 729.91
3196 171112600089 729.91
3197 171948900003 729.86
3198 171807200234 729.83
3199 171215600094 729.82
3200 171705700032 729.79
3201 171935900023 729.79
3202 173825700020 729.77
3203 172034800040 729.76
3204 172133600082 729.75
3205 170101200103 729.73
3206 171807200109 729.73
3207 172327200006 729.73
3208 173625000073 729.69
3209 170101400029 729.63
3210 172035000029 729.6
3211 173724500200 729.6
3212 170504100075 729.53
3213 172257500014 729.52
3214 171936300224 729.42
3215 171935600042 729.39
3216 171935600142 729.36
3217 173123800115 729.33
3218 173440900097 729.29
3219 171936600205 729.27
3220 171938000059 729.22
3221 172034900060 729.22
3222 172133900256 729.12
3223 172327600007 729.12
3224 171705900001 729.1
3225 171705200143 729.04
3226 173123900045 728.97
3227 170912300047 728.96
3228 171011600226 728.94
3229 170504700126 728.93
3230 171937900300 728.93
3231 171935600078 728.9
3232 171619000073 728.89
3233 171216200026 728.87
3234 170912400064 728.65
3235 172034100215 728.63
3236 173123700088 728.62
3237 173625300024 728.58
3238 173123800176 728.51
3239 171938100007 728.49
3240 172134200313 728.44
3241 171112700004 728.4
3242 172134200497 728.37
3243 173123700173 728.33
3244 170708600311 728.28
3245 173724500144 728.28
3246 172033800037 728.24
3247 172526300102 728.21
3248 172134200219 728.2
3249 173020800085 728.17
3250 172326900023 728.13
3251 171936300118 728.1
3252 171939100132 728.07
3253 170403700070 728.01
3254 171939900116 727.9
3255 171939700208 727.87
3256 173624800013 727.8
3257 171936000289 727.79
3258 170302600054 727.76
3259 171215000098 727.76
3260 171939500376 727.72
3261 171113100037 727.65
3262 171939500412 727.63
3263 171251400004 727.63
3264 170403700172 727.59
3265 172232900141 727.58
3266 173147500022 727.55
3267 173625000142 727.49
3268 172047900024 727.47
3269 171937900381 727.44
3270 171215600025 727.44
3271 171937900485 727.28
3272 173624800015 727.27
3273 172134200182 727.15
3274 171114300050 727.04
3275 172053900002 727.02
3276 170504200020 726.96
3277 172133900106 726.94
3278 173359300044 726.94
3279 172526300100 726.93
3280 173826200017 726.91
3281 172921800085 726.91
3282 171113500120 726.88
3283 172526500160 726.87
3284 170403700026 726.77
3285 170709600017 726.68
3286 173625000498 726.66
3287 171705900224 726.62
3288 171619300003 726.58
3289 170710000021 726.56
3290 173624800071 726.54
3291 171216600030 726.52
3292 172034500009 726.5
3293 173440600012 726.49
3294 171807300024 726.47
3295 170504800088 726.45
3296 170708900066 726.45
3297 172630600105 726.43
3298 173123800138 726.33
3299 171215400005 726.29
3300 171936000090 726.26
3301 170912300023 726.26
3302 171807200037 726.17
3303 171939700506 726.16
3304 171936000064 726.16
3305 171317200042 726.12
3306 173342000005 726.04
3307 171936000196 725.91
3308 172631400044 725.9
3309 170302400029 725.88
3310 172629600199 725.87
3311 171011600162 725.84
3312 171114100004 725.83
3313 171938100024 725.82
3314 171936200244 725.74
3315 172327100019 725.69
3316 171937500171 725.67
3317 171114300049 725.64
3318 171215800027 725.51
3319 172631700071 725.51
3320 172133900076 725.5
3321 172921800048 725.49
3322 172034900070 725.36
3323 171114300052 725.33
3324 171936000126 725.22
3325 171012100016 725.18
3326 171215000169 725.17
3327 170709700003 725.09
3328 172035000010 725.03
3329 173020600009 725.03
3330 171011200035 724.92
3331 171937900448 724.9
3332 172526300265 724.84
3333 171215700069 724.79
3334 173724500114 724.67
3335 171936300358 724.57
3336 172526300158 724.53
3337 171939300137 724.48
3338 171619000092 724.45
3339 171215000199 724.4
3340 173724500153 724.36
3341 170152500002 724.35
3342 170504700047 724.25
3343 171113600020 724.22
3344 172134200242 724.05
3345 171112600169 723.86
3346 173625000166 723.82
3347 171705900262 723.78
3348 172151300032 723.74
3349 170709500028 723.7
3350 173724400014 723.67
3351 171939400187 723.64
3352 171807200239 723.54
3353 171939100382 723.53
3354 171939100406 723.47
3355 171939500052 723.46
3356 171011700098 723.44
3357 172327800111 723.44
3358 173724500204 723.41
3359 170810600015 723.4
3360 171939900175 723.34
3361 173440900112 723.31
3362 172557100015 723.05
3363 172053900064 723.03
3364 172053900001 723
3365 170602700119 722.96
3366 171011600068 722.9
3367 172035000034 722.87
3368 171317100109 722.8
3369 171114300085 722.8
3370 170201900009 722.77
3371 173625000109 722.73
3372 173123700056 722.73
3373 172326900081 722.7
3374 170100600098 722.69
3375 171937900347 722.68
3376 171935600100 722.6
3377 172232900004 722.58
3378 171939500302 722.5
3379 171011700122 722.5
3380 171950400001 722.47
3381 171113000024 722.42
3382 172133900218 722.39
3383 171938000007 722.34
3384 171937900518 722.29
3385 172151200053 722.23
3386 172035000018 722.17
3387 170100200103 722.1
3388 171939900061 722.05
3389 172034100180 721.96
3390 172134200003 721.87
3391 171936200201 721.82
3392 171939300272 721.72
3393 171114200062 721.72
3394 173625000234 721.67
3395 172829500035 721.58
3396 171216900031 721.54
3397 170100200041 721.51
3398 172133900079 721.49
3399 172829500092 721.48
3400 171317300002 721.37
3401 172829000030 721.34
3402 170100600058 721.33
3403 170101200001 721.32
3404 171807300073 721.29
3405 171939900059 721.28
3406 172526500143 721.23
3407 172526500166 721.2
3408 171939500123 721.17
3409 171937900234 721.16
3410 171251400010 721.12
3411 173123800057 721.1
3412 172034100057 721.09
3413 171939500325 721.02
3414 173123800245 721.02
3415 172033400022 720.96
3416 171114400077 720.93
3417 172428100012 720.92
3418 172728700067 720.91
3419 170709500015 720.9
3420 172133600060 720.88
3421 170100500014 720.84
3422 173123700016 720.83
3423 171706000055 720.82
3424 171706600131 720.77
3425 171112900055 720.76
3426 170403600012 720.65
3427 172526500102 720.62
3428 172151200104 720.57
3429 172953200068 720.56
3430 171705000024 720.53
3431 171939700062 720.52
3432 172134700203 720.52
3433 171705000021 720.45
3434 171936200130 720.42
3435 172035200035 720.42
3436 173123800175 720.33
3437 171939500383 720.27
3438 171012100119 720.24
3439 171011300005 720.19
3440 171317100173 720.17
3441 171939100297 720.16
3442 171936300368 720.08
3443 172327900021 719.99
3444 171939300293 719.94
3445 172034400006 719.9
3446 171936000077 719.84
3447 173625000410 719.84
3448 171939400480 719.84
3449 171114700005 719.77
3450 171936100062 719.71
3451 172134200324 719.69
3452 171012100004 719.68
3453 170810700141 719.59
3454 171215000218 719.46
3455 173826100018 719.41
3456 173624700010 719.3
3457 172233200049 719.28
3458 173825800046 719.27
3459 171215800017 719.26
3460 171935700018 719.23
3461 170504300016 719.22
3462 172326900223 719.19
3463 171939800070 719.16
3464 171746600046 719.14
3465 171939300271 719.11
3466 170101300009 719.08
3467 171939700561 719.07
3468 170202000032 719.02
3469 170708500005 718.9
3470 172054000033 718.87
3471 173825800004 718.86
3472 173825800083 718.84
3473 173020800047 718.79
3474 171807300187 718.73
3475 170403600014 718.71
3476 171936900049 718.67
3477 171936300377 718.62
3478 171939900229 718.61
3479 171012000047 718.56
3480 172134700388 718.45
3481 171939800104 718.39
3482 170504100029 718.31
3483 171939300185 718.27
3484 170100500002 718.2
3485 172134200511 718.1
3486 171114200112 718.06
3487 171939400009 717.96
3488 171705000083 717.92
3489 172134200480 717.85
3490 171936100124 717.82
3491 170602700044 717.76
3492 171939100319 717.7
3493 170709500068 717.65
3494 172134200413 717.63
3495 170100300044 717.57
3496 172035300007 717.53
3497 173625000266 717.52
3498 172033800036 717.51
3499 172133900059 717.5
3500 171935900038 717.47
3501 172133600149 717.45
3502 173145200011 717.43
3503 172428300004 717.36
3504 173342600030 717.26
3505 172034800036 717.26
3506 171939000003 717.2
3507 172526300134 717.14
3508 170202200025 717.12
3509 171936300027 717.07
3510 171939900043 717.03
3511 171939300247 717.03
3512 172133600210 716.97
3513 171113300052 716.95
3514 170101200072 716.91
3515 171937900453 716.91
3516 171011700203 716.91
3517 173440900184 716.87
3518 171520000015 716.82
3519 172133900035 716.79
3520 171936100054 716.79
3521 172526500054 716.77
3522 172133900016 716.76
3523 171935700010 716.71
3524 172526600023 716.7
3525 171935700101 716.69
3526 173625000025 716.68
3527 171939900087 716.66
3528 171936000023 716.62
3529 170602700056 716.61
3530 173625400004 716.61
3531 171519400034 716.57
3532 173724500245 716.56
3533 173724500269 716.54
3534 170709000007 716.5
3535 171936100080 716.44
3536 171012200030 716.36
3537 170201900011 716.36
3538 171948600010 716.36
3539 171113500076 716.33
3540 172134700253 716.26
3541 173625000456 716.24
3542 171936000269 716.23
3543 172133900012 716.23
3544 172134200058 716.16
3545 170811000003 716.1
3546 171935800013 716.06
3547 171939100148 716.05
3548 172233100016 716.04
3549 170101200131 716.04
3550 170202000025 715.97
3551 171114300102 715.96
3552 171939100188 715.93
3553 171215700028 715.91
3554 173020800042 715.85
3555 172035200054 715.82
3556 172326900179 715.81
3557 173624700012 715.75
3558 171705800031 715.69
3559 171113300097 715.67
3560 171114700004 715.66
3561 172326900150 715.66
3562 172151200043 715.65
3563 173440900222 715.63
3564 173625000331 715.62
3565 171936200043 715.61
3566 172526500178 715.58
3567 171935500034 715.47
3568 171215900046 715.47
3569 171619100005 715.44
3570 173020600019 715.41
3571 171936200292 715.34
3572 171216300037 715.33
3573 171939300012 715.26
3574 171215300023 715.26
3575 170100500022 715.25
3576 173341800109 715.17
3577 171936900088 715.16
3578 172133900298 715.15
3579 171939900099 715.12
3580 172233100062 715.11
3581 172034000092 715.1
3582 170403700135 715.07
3583 171706700101 715.07
3584 172327800106 715.06
3585 171936300114 715
3586 173624900018 714.99
3587 172526300214 714.98
3588 171939100253 714.84
3589 172233100060 714.82
3590 173625000338 714.78
3591 171939300274 714.75
3592 172133900160 714.73
3593 171114700009 714.7
3594 171807000023 714.44
3595 171011600109 714.43
3596 171215800015 714.4
3597 172428300030 714.39
3598 173625000509 714.37
3599 172922800157 714.34
3600 170101200002 714.34
3601 170100200165 714.28
3602 172526300064 714.22
3603 171215600091 714.18
3604 172133900245 714.14
3605 173348100001 714.09
3606 171939100352 714.02
3607 173440900105 714
3608 172232700038 713.99
3609 170504700086 713.91
3610 172232900012 713.87
3611 170100600067 713.86
3612 172134700022 713.83
3613 172526300070 713.83
3614 171619000012 713.81
3615 172034100267 713.68
3616 171938000056 713.67
3617 171937900006 713.63
3618 172526300081 713.59
3619 171936300074 713.55
3620 171807200105 713.54
3621 171936500014 713.54
3622 171113300035 713.48
3623 171935600004 713.47
3624 170202100072 713.44
3625 171216700086 713.13
3626 172035200049 713.05
3627 172134200175 713.03
3628 172034600009 712.95
3629 172054000061 712.94
3630 171706400081 712.92
3631 171113900008 712.89
3632 171936000257 712.82
3633 171705000034 712.81
3634 171113100038 712.81
3635 171317100009 712.68
3636 171113100042 712.6
3637 171113600019 712.57
3638 170403700158 712.56
3639 171807300022 712.47
3640 170100200006 712.46
3641 171152900011 712.39
3642 171705000043 712.36
3643 171706400267 712.35
3644 172922800176 712.26
3645 171935700026 712.13
3646 173625000470 712.09
3647 171807200317 712.07
3648 171936300095 712.06
3649 173825800009 712.05
3650 172047900061 712.01
3651 171936400041 711.99
3652 171807300068 711.92
3653 170912400086 711.92
3654 172526600013 711.91
3655 171114000057 711.87
3656 172133600016 711.86
3657 171939900112 711.84
3658 170202100092 711.84
3659 172326900133 711.82
3660 170101200077 711.78
3661 171807200197 711.76
3662 171114200060 711.76
3663 172327000029 711.71
3664 173020600003 711.7
3665 171936000246 711.64
3666 172034400042 711.58
3667 170504100070 711.56
3668 172134200292 711.51
3669 170101700003 711.38
3670 172428300017 711.35
3671 170708000107 711.35
3672 172922100032 711.32
3673 171215600129 711.31
3674 172526500213 711.3
3675 171950400041 711.26
3676 171939800048 711.25
3677 172151200009 711.19
3678 171936000218 711.18
3679 171113500231 711.13
3680 171113600078 711.07
3681 172134200288 711.07
3682 173123800109 711.06
3683 173123700096 711.02
3684 171216700022 711
3685 171936300047 710.97
3686 173625000421 710.96
3687 171706000026 710.87
3688 172326900080 710.86
3689 172047900073 710.82
3690 173625000238 710.76
3691 172922800171 710.74
3692 171417400011 710.74
3693 171939800058 710.69
3694 170403700146 710.67
3695 171937900396 710.56
3696 170602700051 710.51
3697 170403700273 710.39
3698 171939800037 710.33
3699 170504800121 710.31
3700 171937900590 710.3
3701 172034100118 710.28
3702 171939900233 710.15
3703 172428300026 710.14
3704 172922800188 710.09
3705 171113500071 710.09
3706 171706300011 710.07
3707 171939400061 710.03
3708 171936300257 709.97
3709 173440900215 709.89
3710 172134200484 709.84
3711 172428300111 709.83
3712 171939900056 709.81
3713 170504700054 709.8
3714 170101200144 709.75
3715 172034600053 709.73
3716 171011700097 709.73
3717 171939500392 709.72
3718 170403700128 709.72
3719 172652200037 709.68
3720 173440900157 709.67
3721 173724500094 709.63
3722 171317300049 709.58
3723 172134200256 709.56
3724 171619000072 709.54
3725 172922400168 709.47
3726 170100300056 709.4
3727 173850800001 709.34
3728 171012100083 709.33
3729 173123700228 709.33
3730 171935700102 709.32
3731 171938300003 709.31
3732 171936900048 709.28
3733 170100200090 709.09
3734 173020800113 709.08
3735 172526600073 709.06
3736 171939800081 708.94
3737 173625000379 708.93
3738 171939300114 708.91
3739 171959200001 708.9
3740 172034600028 708.88
3741 172232900019 708.83
3742 172327800080 708.81
3743 170403700144 708.81
3744 171939500417 708.8
3745 171936300120 708.8
3746 171417400001 708.67
3747 171939100032 708.6
3748 172326900011 708.58
3749 171938600035 708.56
3750 171939700511 708.56
3751 171939300175 708.5
3752 172526400007 708.47
3753 171011600199 708.44
3754 171939400407 708.42
3755 172033800056 708.42
3756 172034000046 708.42
3757 171939500411 708.4
3758 171011400046 708.37
3759 173826200013 708.34
3760 171936300229 708.33
3761 171113300080 708.3
3762 172133900133 708.25
3763 171936000055 708.24
3764 171113700002 708.2
3765 170810700114 708.19
3766 172034100174 708.17
3767 171936300291 708.16
3768 173440400039 708.15
3769 171945900022 708.15
3770 171417600024 708.14
3771 172133900094 708.12
3772 172134700254 708.06
3773 173123700038 708.01
3774 170100600149 708
3775 170100200166 707.96
3776 173440400027 707.9
3777 171936300112 707.88
3778 172526300194 707.84
3779 171936200090 707.76
3780 171939300162 707.75
3781 170504400043 707.72
3782 171758100007 707.69
3783 172034400041 707.69
3784 172327100026 707.66
3785 171247200015 707.47
3786 172034100177 707.4
3787 173123800128 707.36
3788 172134200455 707.36
3789 171939300081 707.35
3790 172035000014 707.3
3791 173724500212 707.3
3792 172428400019 707.26
3793 171114300007 707.22
3794 171012200001 707.2
3795 171113500226 707.19
3796 172133700012 707.08
3797 171936300061 707.07
3798 170302600130 707.05
3799 172326900108 707
3800 172326900227 706.98
3801 171216700030 706.98
3802 171935600012 706.98
3803 173123800063 706.83
3804 171939900245 706.82
3805 170201900179 706.81
3806 171939300174 706.81
3807 171113500248 706.66
3808 170403700207 706.66
3809 171939700150 706.58
3810 172327300054 706.56
3811 172133600297 706.49
3812 171936300072 706.44
3813 172053900010 706.42
3814 171939500009 706.39
3815 171939100043 706.24
3816 173440900132 706.13
3817 170504100100 706.12
3818 172134200351 706.01
3819 171939900037 705.96
3820 170403700353 705.93
3821 171936600149 705.88
3822 171936000161 705.8
3823 172134200234 705.73
3824 171215800010 705.73
3825 173825800041 705.71
3826 173825800136 705.68
3827 171936600032 705.66
3828 172133900144 705.62
3829 170403700225 705.61
3830 170504300014 705.6
3831 170504000022 705.53
3832 170101700015 705.51
3833 171936200243 705.51
3834 171807200258 705.48
3835 170504100068 705.43
3836 173341500001 705.42
3837 170100800023 705.39
3838 172526300180 705.38
3839 171215000026 705.37
3840 171939500018 705.36
3841 171936200224 705.26
3842 171936200181 705.2
3843 173123700097 705.19
3844 170100300067 705.18
3845 171519400029 705.14
3846 173625400016 705.12
3847 171939100321 705.09
3848 171705200167 705.09
3849 172151200119 704.99
3850 171807200429 704.96
3851 172134700290 704.88
3852 170709500008 704.87
3853 171959200029 704.85
3854 172035300001 704.83
3855 171939100029 704.8
3856 171113500033 704.79
3857 170709000074 704.69
3858 171519400024 704.68
3859 172829500058 704.65
3860 171935600183 704.6
3861 170100700097 704.59
3862 171417400014 704.51
3863 170504800073 704.46
3864 172327900033 704.44
3865 170646300012 704.43
3866 171705100039 704.42
3867 171216200052 704.4
3868 171936300086 704.37
3869 171317100016 704.37
3870 172134200168 704.28
3871 171152900003 704.28
3872 172034100241 704.23
3873 171939900137 704.19
3874 171114300116 704.13
3875 172034100131 704.11
3876 172232600252 704.07
3877 171936300362 703.99
3878 173440900193 703.78
3879 171939900193 703.78
3880 172034100172 703.76
3881 171807200375 703.76
3882 173625000337 703.68
3883 170101700046 703.67
3884 171215000177 703.64
3885 171938600063 703.64
3886 172033500027 703.6
3887 171939300249 703.59
3888 171418500105 703.58
3889 171939300124 703.56
3890 173825800013 703.56
3891 171936000006 703.55
3892 171113500083 703.51
3893 171935600196 703.51
3894 171936200089 703.48
3895 171112600043 703.47
3896 170403700192 703.42
3897 173440900080 703.31
3898 171113500115 703.3
3899 172158800020 703.28
3900 172151200073 703.22
3901 172034800095 703.18
3902 171936000022 703.16
3903 172326900159 703.13
3904 173724500247 703
3905 170810700030 703
3906 170100800046 702.98
3907 172922700037 702.9
3908 172151200106 702.86
3909 170504300001 702.78
3910 172829200027 702.76
3911 172133900108 702.73
3912 170403200005 702.73
3913 170100800005 702.71
3914 173343600056 702.7
3915 170504700105 702.69
3916 172034900046 702.68
3917 171807200193 702.67
3918 171215000233 702.61
3919 170100600112 702.57
3920 171247100010 702.5
3921 171113500225 702.47
3922 170100600120 702.46
3923 171114200005 702.42
3924 171935700205 702.35
3925 171939700463 702.29
3926 171939400322 702.27
3927 171936100102 702.22
3928 171519800029 702.21
3929 171216100050 702.16
3930 171939900048 702.01
3931 171113500073 701.97
3932 171939300139 701.9
3933 171939700011 701.82
3934 171939300148 701.82
3935 170504200009 701.8
3936 171939300248 701.78
3937 171317100066 701.77
3938 171939400011 701.75
3939 171417600023 701.59
3940 173341700005 701.56
3941 172133900280 701.53
3942 172526300106 701.53
3943 172327800085 701.5
3944 171114400034 701.5
3945 172630600130 701.49
3946 171215000165 701.42
3947 171215000023 701.4
3948 171011900025 701.3
3949 171936200217 701.15
3950 172327600010 701.11
3951 171939400083 701.06
3952 172034800048 700.99
3953 171939100037 700.98
3954 172526300283 700.87
3955 171012100009 700.87
3956 173440400012 700.83
3957 171936200068 700.79
3958 171939100133 700.78
3959 172134200197 700.75
3960 173624900068 700.74
3961 173541200030 700.66
3962 173342600100 700.63
3963 171113500066 700.54
3964 170202200026 700.51
3965 171938300005 700.45
3966 170710000057 700.42
3967 170201900200 700.35
3968 171935600107 700.31
3969 171939700546 700.28
3970 171939100059 700.27
3971 170504100125 700.22
3972 172428400032 700.21
3973 171936900027 700.19
3974 170101200099 700.18
3975 170403700412 700.16
3976 171936000216 700.15
3977 170100200150 700.01
3978 170709400028 699.98
3979 172428300027 699.97
3980 172034900115 699.97
3981 171113000037 699.92
3982 170201900069 699.9
3983 171114300083 699.88
3984 171114400029 699.86
3985 171418500106 699.8
3986 171936300230 699.76
3987 172326900292 699.76
3988 171935700110 699.73
3989 170403100001 699.73
3990 171417600091 699.64
3991 171939300286 699.64
3992 171937500117 699.63
3993 171936200272 699.57
3994 171807200249 699.57
3995 171112600020 699.56
3996 171936200073 699.52
3997 171937900515 699.5
3998 171705900033 699.47
3999 172327800026 699.46
4000 170101600043 699.45
4001 171939300098 699.37
4002 173342600031 699.37
4003 170101400051 699.34
4004 172326900232 699.31
4005 171935700203 699.3
4006 172526500062 699.3
4007 171807400032 699.23
4008 171011700191 699.19
4009 173123900057 699.1
4010 171935600041 699.08
4011 172151200176 698.95
4012 173220400002 698.89
4013 171618900025 698.87
4014 171519800020 698.86
4015 172134200150 698.84
4016 171807200215 698.77
4017 171215000019 698.73
4018 172134200383 698.67
4019 172134200252 698.66
4020 171705600030 698.65
4021 170100200094 698.64
4022 173123700248 698.53
4023 171705700033 698.51
4024 171114200123 698.49
4025 172034900027 698.24
4026 171939300136 698.2
4027 171951900028 698.18
4028 171807000063 698.18
4029 172034800054 698.1
4030 172133900097 698.06
4031 170101000045 698
4032 170100200049 697.95
4033 173342200021 697.88
4034 170201900022 697.82
4035 172133900299 697.81
4036 171936600241 697.72
4037 173123800243 697.71
4038 171706000033 697.68
4039 173440900181 697.68
4040 171012100084 697.66
4041 171937900352 697.64
4042 171706600122 697.63
4043 170201900159 697.63
4044 170202100037 697.63
4045 171937500049 697.56
4046 173440900210 697.49
4047 170709400030 697.45
4048 172232600307 697.4
4049 171216400015 697.34
4050 171936000251 697.29
4051 172034900124 697.25
4052 171936000280 697.24
4053 172134200186 697.19
4054 171936000259 697.06
4055 172133900287 697.01
4056 173124200028 696.81
4057 171519800036 696.79
4058 172033800030 696.78
4059 171936000076 696.71
4060 170710000023 696.68
4061 171935600215 696.62
4062 171146900028 696.53
4063 171113400009 696.52
4064 171936300341 696.44
4065 170302400038 696.38
4066 170100200194 696.36
4067 173343200024 696.27
4068 172133900036 696.26
4069 171939500206 696.13
4070 171937900507 696.09
4071 171114400026 695.94
4072 170602700054 695.85
4073 172034100200 695.85
4074 170403100018 695.82
4075 172134700264 695.69
4076 171706000027 695.66
4077 173123800021 695.62
4078 171936000118 695.58
4079 170504700108 695.57
4080 173220400012 695.54
4081 173123800179 695.37
4082 171215900002 695.22
4083 171113000053 695.14
4084 172035100034 695.14
4085 171939500407 695.12
4086 171936000276 695
4087 172033800041 694.99
4088 171938100038 694.93
4089 172134200229 694.91
4090 171807300074 694.88
4091 171519400090 694.85
4092 171317100004 694.81
4093 170101600020 694.7
4094 173123900127 694.7
4095 170810600008 694.61
4096 170602700111 694.58
4097 172134200328 694.58
4098 173724500077 694.51
4099 170646300009 694.47
4100 171939700371 694.4
4101 172629900004 694.3
4102 170100800086 694.29
4103 170504500013 694.25
4104 173123700225 694.22
4105 171950400013 694.21
4106 171939700072 694.17
4107 172526500030 694.12
4108 172326900027 694.12
4109 173624800104 694.06
4110 171011600223 694
4111 173440900012 694
4112 171936300401 693.93
4113 171011300007 693.85
4114 172232600198 693.83
4115 173440900179 693.75
4116 171939300160 693.75
4117 170202000031 693.71
4118 170403700250 693.7
4119 170646300015 693.7
4120 170403700153 693.64
4121 171939700507 693.56
4122 172326900201 693.39
4123 171936100105 693.33
4124 172232600048 693.33
4125 170201900170 693.33
4126 171807300178 693.28
4127 171939100178 693.27
4128 172134200027 693.26
4129 171939700514 693.11
4130 172134700242 693.11
4131 172134700287 693.03
4132 171936000094 693.01
4133 172134200490 692.96
4134 170403700309 692.92
4135 171959000013 692.89
4136 172134200279 692.89
4137 172034100022 692.86
4138 173147500036 692.74
4139 171114800036 692.68
4140 171936000103 692.65
4141 172145700002 692.6
4142 173440900225 692.56
4143 170100300053 692.53
4144 172053900035 692.49
4145 171935700057 692.4
4146 171939300142 692.36
4147 171215700035 692.3
4148 172133900265 692.28
4149 170100200130 692.17
4150 172151300002 692.17
4151 172233100056 692.11
4152 171939500007 692.1
4153 172327600044 692.06
4154 171936000078 692.01
4155 171114200102 691.83
4156 171938000143 691.82
4157 172133900154 691.78
4158 170810700054 691.6
4159 171939900252 691.59
4160 172526500173 691.58
4161 172327600012 691.53
4162 171935500001 691.52
4163 173440900099 691.51
4164 171215500012 691.5
4165 171939100023 691.49
4166 171216100026 691.25
4167 171937500254 691.23
4168 172133600168 691.2
4169 170810700060 691.19
4170 171706500013 691.19
4171 171935600110 691.1
4172 171705000027 691.1
4173 171114300006 691.08
4174 171936000107 691.07
4175 171939100341 691.04
4176 173625000176 691.04
4177 172034100232 691.03
4178 171112900066 690.98
4179 173625000191 690.97
4180 170708100020 690.93
4181 171114300034 690.85
4182 171112900015 690.8
4183 173625300011 690.78
4184 171706500111 690.76
4185 173440600021 690.7
4186 171936900003 690.68
4187 173220300135 690.57
4188 171939400057 690.53
4189 172327000046 690.46
4190 170101200076 690.44
4191 173440900207 690.43
4192 173624800089 690.43
4193 171940200027 690.38
4194 171939900257 690.34
4195 172145700045 690.26
4196 171113500177 690.2
4197 172921800075 690.13
4198 171939900249 690.06
4199 171939900268 689.93
4200 171215000157 689.89
4201 173625000130 689.84
4202 171619100023 689.81
4203 170708900035 689.8
4204 170100600070 689.74
4205 171939300146 689.74
4206 173624800008 689.7
4207 171114300065 689.65
4208 172632200015 689.61
4209 172921800074 689.61
4210 171935700176 689.6
4211 171937900285 689.57
4212 171807200433 689.56
4213 171936100013 689.52
4214 173555800013 689.49
4215 171936200111 689.44
4216 172133900224 689.43
4217 170302600104 689.43
4218 171936300015 689.38
4219 172035100027 689.31
4220 171939400198 689.31
4221 172034100071 689.3
4222 171939300161 689.29
4223 170403700311 689.24
4224 172232600194 689.21
4225 171935700204 689.17
4226 171011200029 689.07
4227 171936200278 688.88
4228 170100500006 688.86
4229 171936200308 688.68
4230 171011600195 688.67
4231 173541200032 688.67
4232 170504100001 688.54
4233 171939500329 688.36
4234 170100600111 688.31
4235 171935700044 688.29
4236 172526500090 688.23
4237 170302600045 688.18
4238 173825900013 688.14
4239 172428300008 688.11
4240 172326900028 688.09
4241 171215700023 688.07
4242 171936000030 688.06
4243 172047900006 688.06
4244 170403700100 687.92
4245 171937900488 687.9
4246 171938000033 687.85
4247 172232600182 687.79
4248 172134200500 687.78
4249 172134200180 687.76
4250 171938000120 687.74
4251 172232700009 687.66
4252 172134200512 687.64
4253 170100800083 687.59
4254 172526500036 687.58
4255 172829500055 687.56
4256 170708000070 687.5
4257 172829200019 687.44
4258 171959200005 687.44
4259 173825800006 687.38
4260 173625000233 687.36
4261 171939300158 687.33
4262 170100200046 687.32
4263 171519400001 687.23
4264 172327300127 687.23
4265 173440900194 687.22
4266 171114400021 687.14
4267 170100300075 687.14
4268 172526300055 687.06
4269 171936300323 687.04
4270 172326900157 687
4271 171937900429 686.99
4272 172922400062 686.97
4273 172134200428 686.94
4274 172151200035 686.94
4275 171937900558 686.89
4276 171936000156 686.85
4277 173624700011 686.78
4278 172327600027 686.77
4279 171935600068 686.71
4280 171215800050 686.69
4281 173826100030 686.68
4282 171939500037 686.65
4283 171948400033 686.61
4284 170100600107 686.57
4285 171807300170 686.54
4286 170403700044 686.44
4287 171936400019 686.43
4288 173123800108 686.43
4289 172033800051 686.38
4290 170504100168 686.36
4291 171939500401 686.35
4292 172133900019 686.32
4293 170504100026 686.31
4294 171936100046 686.24
4295 171112700022 686.04
4296 173220300092 685.92
4297 173123900104 685.9
4298 170708000033 685.81
4299 172034100076 685.68
4300 171935700107 685.68
4301 171215000213 685.63
4302 170101200102 685.56
4303 172047900071 685.56
4304 172151200063 685.5
4305 172034100252 685.48
4306 172526500218 685.46
4307 173440900187 685.44
4308 171939500400 685.34
4309 171937900498 685.27
4310 172557100002 685.26
4311 171216700154 685.2
4312 172034900038 685.18
4313 170659400009 685.13
4314 170602700020 685.13
4315 171939100258 685.11
4316 172134700301 685.09
4317 172526500172 685.09
4318 173625000489 685.07
4319 170201900203 684.97
4320 170100600105 684.84
4321 171959200019 684.82
4322 171939100141 684.81
4323 171939500270 684.71
4324 172035100067 684.65
4325 172134200158 684.62
4326 172327000017 684.58
4327 171251400014 684.57
4328 173440900163 684.52
4329 171317200015 684.46
4330 171937500152 684.43
4331 171939800027 684.35
4332 171519500015 684.34
4333 171807200384 684.31
4334 171807200308 684.29
4335 170504100076 684.28
4336 173440900228 684.27
4337 172134200417 684.23
4338 170100600030 684.11
4339 170302600053 684.08
4340 171012100041 684.06
4341 170504100186 684.04
4342 172133900046 683.96
4343 173341300311 683.93
4344 171114800044 683.82
4345 171939100357 683.8
4346 171011600196 683.78
4347 170100200031 683.78
4348 171619000102 683.7
4349 170101200039 683.66
4350 171937900600 683.66
4351 171939100372 683.61
4352 172428300023 683.52
4353 171936100037 683.44
4354 173625000302 683.42
4355 170403700095 683.37
4356 172326900177 683.37
4357 171216700029 683.35
4358 171936300248 683.27
4359 171706000114 683.19
4360 170302400039 683.15
4361 171936900150 683.09
4362 171705000050 682.99
4363 171936000047 682.98
4364 171939700206 682.84
4365 171936000281 682.78
4366 173440400015 682.73
4367 173123800195 682.73
4368 170100200264 682.67
4369 172134200214 682.52
4370 171215000006 682.52
4371 171939300180 682.47
4372 170100800090 682.41
4373 170302600033 682.28
4374 172133900128 682.28
4375 173123300044 682.28
4376 173123900110 682.17
4377 171519400074 682.11
4378 172133600045 682.09
4379 170302600116 682.09
4380 171215000160 682
4381 171807100012 681.99
4382 172232600158 681.97
4383 170504100104 681.97
4384 171114300071 681.91
4385 173825900008 681.9
4386 173220300034 681.89
4387 171938100041 681.85
4388 171011600126 681.82
4389 171113500249 681.75
4390 170201900040 681.74
4391 171939100220 681.73
4392 172133600273 681.68
4393 171011700234 681.63
4394 172428300036 681.56
4395 170602700047 681.54
4396 171618800004 681.53
4397 172033800067 681.5
4398 170201900066 681.5
4399 170100800053 681.43
4400 173123300027 681.37
4401 171114200050 681.34
4402 172232800077 681.3
4403 173624800088 681.2
4404 170646300002 681.14
4405 170101200045 680.99
4406 171216700091 680.98
4407 171939500112 680.98
4408 171113000035 680.96
4409 172133600298 680.95
4410 172133600289 680.92
4411 172033800016 680.91
4412 171938100165 680.8
4413 171112600067 680.79
4414 171519400075 680.76
4415 171113700023 680.73
4416 173123800182 680.68
4417 172428300011 680.67
4418 171935600032 680.58
4419 171959000015 680.53
4420 170504800128 680.41
4421 171113500178 680.4
4422 173440900223 680.29
4423 171937900568 680.28
4424 171935700212 680.1
4425 172133900170 680.09
4426 172134200348 680.05
4427 171705600013 680.04
4428 173220300036 680.03
4429 171936900086 679.99
4430 171706000079 679.87
4431 171936900149 679.85
4432 170810600019 679.84
4433 173147500031 679.77
4434 171936200216 679.73
4435 170100600065 679.72
4436 171937900406 679.67
4437 172133600191 679.62
4438 170100500031 679.61
4439 171935600044 679.6
4440 170504100040 679.54
4441 173123900047 679.5
4442 171936900102 679.44
4443 171939500024 679.43
4444 172134200552 679.38
4445 172526500074 679.38
4446 171939500013 679.36
4447 171939900231 679.25
4448 172526300093 679.23
4449 171936200044 679.21
4450 171936000056 679.12
4451 170101400017 679.1
4452 172145700046 678.98
4453 172953200017 678.96
4454 172428300187 678.93
4455 172133900140 678.89
4456 173625000132 678.88
4457 171807300123 678.84
4458 171705000005 678.84
4459 170201900171 678.83
4460 171216000030 678.82
4461 172034100054 678.79
4462 173724400032 678.71
4463 170403700287 678.58
4464 172133900247 678.48
4465 171113500064 678.47
4466 172526300266 678.47
4467 170100600106 678.45
4468 170709100085 678.42
4469 171936300228 678.41
4470 171114400023 678.36
4471 171317100006 678.34
4472 172033800043 678.33
4473 171938100013 678.3
4474 173440900185 678.18
4475 172428100023 678.18
4476 172034100195 678.12
4477 172134200236 678.1
4478 172134700355 678.04
4479 172326900043 678.02
4480 170100200202 678.02
4481 171113500084 677.98
4482 170100800065 677.86
4483 171114000029 677.75
4484 171807200035 677.73
4485 171807200075 677.69
4486 170100200029 677.56
4487 170302600099 677.55
4488 171936000262 677.53
4489 170504700083 677.46
4490 170403700323 677.46
4491 172053900099 677.44
4492 170504700024 677.32
4493 173123500019 677.28
4494 171936000229 677.27
4495 173825800096 677.21
4496 171937900586 677.13
4497 171705500014 677.11
4498 171113700003 677.07
4499 171935900054 677.05
4500 171936000191 677.05
4501 171936200018 676.85
4502 171939100212 676.71
4503 172326900412 676.64
4504 172134200255 676.5
4505 171113500109 676.44
4506 173724500080 676.36
4507 170100600062 676.33
4508 172034100150 676.32
4509 173440900190 676.31
4510 172034100239 676.31
4511 173625000467 676.28
4512 171215500044 676.24
4513 171936000057 676.13
4514 172327400005 676.04
4515 172133900264 675.98
4516 170504100048 675.97
4517 171939500087 675.8
4518 171939900199 675.79
4519 170504800093 675.73
4520 172034100085 675.73
4521 171936300117 675.65
4522 173625000504 675.63
4523 171752700119 675.56
4524 171807300028 675.56
4525 170202100020 675.55
4526 170811000018 675.54
4527 172428200004 675.48
4528 173625000184 675.48
4529 171113500165 675.39
4530 171939900001 675.37
4531 172133900125 675.3
4532 170504100092 675.1
4533 172327600079 675.04
4534 172145700042 674.98
4535 172033800009 674.96
4536 172327800100 674.91
4537 172034100233 674.91
4538 173440900093 674.89
4539 171939100157 674.87
4540 171317100121 674.84
4541 172428400024 674.82
4542 172133600146 674.76
4543 171146900027 674.7
4544 172134200244 674.7
4545 172327600053 674.69
4546 172921800076 674.61
4547 171705000025 674.52
4548 171705900297 674.27
4549 171950400023 674.2
4550 171937200029 674.19
4551 172133900148 674.13
4552 171113200011 674.11
4553 172232700045 674.08
4554 171937900581 674.02
4555 171215900065 674.01
4556 172033500075 673.93
4557 171936100041 673.85
4558 171936200265 673.8
4559 170100200190 673.72
4560 171939900114 673.72
4561 170202100032 673.68
4562 170100300077 673.66
4563 171619000070 673.6
4564 173440800018 673.51
4565 172133600314 673.49
4566 172630500046 673.44
4567 172953200052 673.42
4568 171938300002 673.32
4569 172645500050 673.28
4570 172134200192 673.15
4571 173825800124 673.13
4572 171938100275 673.11
4573 173440900211 673.07
4574 171936300110 672.8
4575 172526300003 672.71
4576 172151200204 672.69
4577 170201900133 672.68
4578 170403700039 672.67
4579 171114600072 672.54
4580 171937900064 672.53
4581 173625000062 672.51
4582 172922800099 672.51
4583 171807000032 672.5
4584 171113700011 672.44
4585 171935700207 672.29
4586 170201900044 672.26
4587 172134700393 672.2
4588 172134200544 672.18
4589 171619000038 672.16
4590 172034800094 672.15
4591 172034600029 672.12
4592 172133900115 672.1
4593 172034600008 672.05
4594 172034100120 672.05
4595 171113500236 672.04
4596 171216700146 672
4597 171937200010 671.95
4598 170602900073 671.85
4599 171807300111 671.82
4600 170504700076 671.82
4601 171807300184 671.81
4602 171936600106 671.81
4603 172134200174 671.78
4604 170201900142 671.77
4605 171939300167 671.73
4606 171216400012 671.63
4607 172629600132 671.53
4608 171112600131 671.51
4609 172232600179 671.42
4610 172133900069 671.41
4611 170100200095 671.36
4612 173825800086 671.29
4613 172151200014 671.27
4614 171807300085 671.27
4615 171936300306 671.26
4616 170602700052 671.17
4617 172134700087 671.17
4618 171939900103 671.16
4619 173825800081 671.11
4620 171939400276 671.02
4621 171959200023 670.84
4622 170302600063 670.55
4623 170201900134 670.55
4624 171215500015 670.54
4625 171939400379 670.46
4626 173625000226 670.45
4627 170403700242 670.37
4628 172134700302 670.32
4629 170810700027 670.32
4630 172047900051 670.31
4631 171113000054 670.31
4632 171114200021 670.28
4633 172631300032 670.26
4634 171215900038 670.22
4635 170504800119 670.2
4636 173625000493 670.15
4637 170201900168 670.07
4638 172326900294 670
4639 172526500190 669.91
4640 172630700139 669.77
4641 171113500246 669.7
4642 171519800016 669.67
4643 170101600039 669.61
4644 173625000019 669.58
4645 173624800028 669.52
4646 172034900053 669.42
4647 171113600053 669.41
4648 170302600114 669.36
4649 170504100113 669.36
4650 171939900283 669.32
4651 171216000079 669.31
4652 172033500071 669.28
4653 172134200221 669.17
4654 171216100039 669.11
4655 172034000118 669.07
4656 171939700492 669.06
4657 172922800185 669.05
4658 171114700052 669.02
4659 171113500129 668.91
4660 171807200218 668.91
4661 172631700043 668.89
4662 170403700247 668.87
4663 173123300051 668.82
4664 173625000279 668.76
4665 171939500310 668.74
4666 171939100171 668.62
4667 171619000046 668.6
4668 171936100121 668.6
4669 171807200414 668.59
4670 171519800007 668.59
4671 171937900416 668.53
4672 172232600126 668.51
4673 171619000077 668.49
4674 170504800117 668.34
4675 171936000148 668.32
4676 171935600213 668.31
4677 171936300106 668.14
4678 171216700140 668.02
4679 170403300009 668
4680 173341800099 667.91
4681 173343000008 667.8
4682 171112600111 667.79
4683 171935900048 667.78
4684 171935500057 667.77
4685 171936200136 667.74
4686 171939500381 667.73
4687 171317100031 667.71
4688 171936300081 667.6
4689 172526300077 667.56
4690 171216100032 667.54
4691 173825900001 667.47
4692 173123700159 667.47
4693 171936000248 667.39
4694 171112600056 667.36
4695 171011700128 667.26
4696 171937500046 667.13
4697 172326900266 667.13
4698 171937900031 667.12
4699 173343600018 666.85
4700 172629800034 666.74
4701 171317100084 666.68
4702 171936300111 666.57
4703 171705000040 666.53
4704 173440900020 666.51
4705 171939300176 666.38
4706 170504100112 666.29
4707 171939500176 666.22
4708 172054000060 666.15
4709 170100600009 666.12
4710 171216400014 666.05
4711 172526300306 665.9
4712 172922800177 665.61
4713 172134200309 665.59
4714 172428300069 665.49
4715 173123800073 665.47
4716 171935600175 665.44
4717 172133600106 665.43
4718 171112600066 665.42
4719 171939100318 665.37
4720 172327300050 665.28
4721 170302600098 665.28
4722 171807200398 665.24
4723 171417600140 665.12
4724 171935700222 665.02
4725 171807300240 665.01
4726 170504100121 664.98
4727 170202000057 664.95
4728 171935700086 664.86
4729 171113500092 664.83
4730 172953200064 664.81
4731 171937900479 664.78
4732 171114300121 664.71
4733 173625500011 664.65
4734 172526300196 664.62
4735 172151300050 664.56
4736 171215900035 664.42
4737 171939400389 664.41
4738 171937400173 664.36
4739 172829000026 664.31
4740 172326900170 664.18
4741 171317100055 664.06
4742 170403500054 664
4743 171939100223 663.93
4744 171939900254 663.86
4745 172326900047 663.8
4746 171936300272 663.78
4747 171937000014 663.64
4748 170504100117 663.63
4749 171935700006 663.62
4750 171939400403 663.4
4751 172728700019 663.31
4752 171936000063 663.23
4753 171939100201 663.23
4754 171247100001 663.1
4755 172134700285 663.1
4756 171937900481 663.07
4757 171936300332 662.94
4758 171113500261 662.92
4759 172151200124 662.91
4760 172133600081 662.9
4761 172145700021 662.89
4762 172829500086 662.84
4763 170100700093 662.72
4764 171317100074 662.68
4765 172526500182 662.67
4766 170101200010 662.59
4767 171011600104 662.5
4768 171936200037 662.49
4769 171418500051 662.44
4770 171936500007 662.44
4771 170403700112 662.4
4772 171807200055 662.36
4773 172526300162 662.29
4774 172526300043 662.24
4775 171936300325 662.24
4776 172428300044 662.17
4777 171519800038 662
4778 172151200025 661.93
4779 170810700019 661.84
4780 173123700021 661.78
4781 170100800013 661.73
4782 171114600036 661.67
4783 171936200176 661.64
4784 170403700190 661.59
4785 171936200161 661.35
4786 171807300108 661.11
4787 173123700195 660.96
4788 170403700171 660.96
4789 173440900023 660.84
4790 172326900166 660.8
4791 171807200117 660.79
4792 170403700219 660.75
4793 170100200022 660.74
4794 171939400176 660.64
4795 171936300227 660.64
4796 171113000062 660.64
4797 173625300019 660.61
4798 172034100210 660.58
4799 171216300013 660.56
4800 171758100042 660.56
4801 171939700410 660.45
4802 171939300154 660.42
4803 171939500050 660.39
4804 172034900116 660.36
4805 171939100068 660.36
4806 170100800103 660.35
4807 171936000291 660.33
4808 172526300041 660.24
4809 171939900177 660.13
4810 172151200183 660.09
4811 171215800048 659.96
4812 171114800038 659.82
4813 171935700230 659.82
4814 171936900060 659.77
4815 172232600289 659.76
4816 170100200269 659.72
4817 170100600081 659.72
4818 172326900164 659.67
4819 171939900088 659.65
4820 170403700131 659.64
4821 171936000155 659.55
4822 172133900062 659.4
4823 172949600019 659.37
4824 171317200082 659.33
4825 172134700347 659.29
4826 173541200076 659.23
4827 171112600044 659.07
4828 171936300345 659.05
4829 171937900567 659.03
4830 172034100220 659.02
4831 173440900053 659
4832 173440900241 658.98
4833 170201900054 658.94
4834 170201900190 658.84
4835 171112600083 658.82
4836 173826100012 658.82
4837 173123700274 658.78
4838 170602700166 658.75
4839 171807200056 658.74
4840 172134200381 658.71
4841 172232600275 658.7
4842 173440900202 658.7
4843 171112600035 658.62
4844 171113500026 658.56
4845 171705900236 658.53
4846 171937500050 658.47
4847 171936900162 658.43
4848 172232600177 658.42
4849 172327000013 658.33
4850 171618800015 658.15
4851 172133900047 658.07
4852 172134200562 658.01
4853 172630700157 658.01
4854 171959200022 657.98
4855 170201900045 657.95
4856 170810700046 657.88
4857 171936200175 657.84
4858 171935700084 657.82
4859 170710000103 657.77
4860 170810700076 657.7
4861 171939900228 657.65
4862 171939700534 657.55
4863 170101300024 657.55
4864 171807200408 657.52
4865 173624800005 657.38
4866 172922800168 657.36
4867 170708000227 657.35
4868 173625000206 657.31
4869 173020800006 657.2
4870 171936000288 657.18
4871 170101700016 657.18
4872 172428300042 657.14
4873 173625000327 657.13
4874 172233000030 657.08
4875 171251400018 656.99
4876 171937900459 656.99
4877 171939100324 656.89
4878 171935500058 656.87
4879 172151200023 656.85
4880 171935700091 656.74
4881 171939900123 656.7
4882 171113500216 656.68
4883 173020800065 656.64
4884 171939500380 656.57
4885 171948200034 656.55
4886 171011400055 656.54
4887 171935600219 656.53
4888 170100200273 656.52
4889 171618900024 656.47
4890 171935800011 656.45
4891 171936200302 656.42
4892 172034500025 656.19
4893 171936300309 656.07
4894 173624900024 656.05
4895 172631300033 656.04
4896 171935700108 655.96
4897 171939900118 655.83
4898 172035200006 655.66
4899 171112800019 655.64
4900 170302600091 655.63
4901 171113500266 655.62
4902 171935600072 655.61
4903 172326900089 655.59
4904 171937500130 655.5
4905 171937900430 655.4
4906 170504300023 655.38
4907 171418500047 655.35
4908 170403300059 655.29
4909 171936000171 655.23
4910 172134200514 655.22
4911 171935700223 655.18
4912 171939100268 655.17
4913 171216000028 655.14
4914 171938100077 655.09
4915 173123700203 655.06
4916 171807200092 655
4917 170101400050 654.99
4918 171939100117 654.91
4919 171807200379 654.6
4920 171936300395 654.51
4921 171936200245 654.51
4922 173825700007 654.44
4923 170100200092 654.41
4924 172134200397 654.37
4925 170810700147 654.33
4926 171936900104 654.33
4927 173123800220 654.32
4928 171705800073 654.2
4929 171939500389 654.19
4930 170101200155 654.14
4931 171936300068 654.11
4932 171317200022 654.06
4933 172134200564 653.96
4934 173440400035 653.95
4935 171113500293 653.95
4936 171706400123 653.81
4937 171936300290 653.7
4938 173341300206 653.67
4939 170602900066 653.64
4940 173220300017 653.61
4941 170100200263 653.61
4942 173825700034 653.49
4943 172428400038 653.47
4944 170403700395 653.39
4945 172327600025 653.36
4946 170302300002 653.34
4947 173440900136 653.33
4948 172233100020 653.27
4949 171937900603 653.2
4950 171807200208 653.14
4951 171114400059 653.12
4952 173440400063 653.12
4953 173825700022 653.11
4954 171939300244 653.06
4955 172233100048 653
4956 171849700004 653
4957 170202000043 653
4958 171112900054 652.97
4959 170100800128 652.94
4960 173123300055 652.91
4961 171939400274 652.9
4962 171939100385 652.87
4963 172034900069 652.75
4964 173343000013 652.66
4965 171936200064 652.57
4966 172428300003 652.51
4967 171216200096 652.44
4968 171938000067 652.33
4969 171935700076 652.2
4970 171936000243 652
4971 171807200178 651.93
4972 171939100312 651.76
4973 171939100225 651.74
4974 171706500095 651.73
4975 171936000032 651.72
4976 171936000225 651.62
4977 173624700018 651.62
4978 171113500238 651.6
4979 172428400010 651.54
4980 171939900173 651.48
4981 172034100046 651.47
4982 171939700430 651.42
4983 172133900206 651.4
4984 170403700376 651.39
4985 171114300112 651.38
4986 171939300152 651.37
4987 172428300032 651.25
4988 171939300191 651.24
4989 171936900164 651.24
4990 171935700134 651.2
4991 170403300038 651.2
4992 172133900110 651.02
4993 171948900019 650.87
4994 171706400220 650.78
4995 170403700213 650.78
4996 171946100011 650.75
4997 171706400191 650.66
4998 171417600087 650.65
4999 172326900366 650.64
5000 171706400323 650.55
5001 171939800004 650.55
5002 171936200063 650.51
5003 170810600006 650.51
5004 172134200210 650.44
5005 171939100230 650.4
5006 173123800184 650.33
5007 171011600175 650.29
5008 171114500170 650.18
5009 171113500048 650.12
5010 171935700117 650.07
5011 172526300179 650.06
5012 171418500050 650.03
5013 171937900106 650
5014 172526300082 649.94
5015 171939400220 649.82
5016 171705100053 649.76
5017 171418500134 649.68
5018 171939400312 649.65
5019 170504800147 649.65
5020 171936600195 649.64
5021 171705000111 649.56
5022 171936200003 649.55
5023 172526500038 649.41
5024 171939800023 649.41
5025 172151200132 649.39
5026 171938000036 649.32
5027 173123700249 649.29
5028 171114700068 649.07
5029 171112600114 649.05
5030 171216700041 649.04
5031 173341300275 649
5032 171937900514 649
5033 171939900232 648.85
5034 172034600071 648.78
5035 172033800048 648.77
5036 171936900099 648.73
5037 171939400153 648.72
5038 171939500279 648.7
5039 172133600270 648.67
5040 173624800067 648.67
5041 172232600257 648.58
5042 172133900095 648.53
5043 171938000081 648.52
5044 171935500003 648.51
5045 171705700004 648.47
5046 172645500070 648.47
5047 171936300251 648.23
5048 172829200023 648.21
5049 173724500050 648.21
5050 173440900154 648.2
5051 171939900121 648.1
5052 170403700175 647.91
5053 171936200158 647.89
5054 171936300099 647.84
5055 172134200357 647.63
5056 172134700170 647.54
5057 171938200153 647.52
5058 171936000192 647.49
5059 172133900201 647.39
5060 172034800043 647.37
5061 171939100085 647.35
5062 171936300366 647.31
5063 171936300070 647.29
5064 171935800014 647.24
5065 171939700515 647.15
5066 173123800198 647.11
5067 170302600076 646.93
5068 171936200167 646.9
5069 171939100313 646.71
5070 170101200083 646.7
5071 173440900046 646.69
5072 171939900014 646.66
5073 173440900051 646.64
5074 171939100373 646.64
5075 172233200021 646.49
5076 171215000021 646.47
5077 170100200239 646.42
5078 172326900153 646.31
5079 173440900227 646.29
5080 171619000069 646.23
5081 172829500096 646.05
5082 170403700110 646.04
5083 172526400027 646.02
5084 171012000006 645.99
5085 172829500025 645.91
5086 172134200235 645.89
5087 173440900058 645.86
5088 173625000479 645.84
5089 172232600318 645.78
5090 173440900021 645.71
5091 171807300248 645.71
5092 171936300221 645.67
5093 172327900069 645.65
5094 172133900156 645.62
5095 171935600077 645.56
5096 172033400050 645.51
5097 171936100022 645.4
5098 172526300279 645.36
5099 171939300232 645.31
5100 171807200013 645.16
5101 172033800047 645.13
5102 171112600024 644.97
5103 172134200274 644.87
5104 172829500117 644.78
5105 171706400260 644.77
5106 172133900123 644.73
5107 170603000007 644.7
5108 171935700195 644.67
5109 171216400013 644.62
5110 171216200054 644.58
5111 170302600072 644.41
5112 172653500110 644.4
5113 171939400238 644.37
5114 170659400006 644.33
5115 170707600133 644.33
5116 171936300055 644.3
5117 171112600148 644.26
5118 171939700538 644.26
5119 171215000237 644.22
5120 172327600051 644.22
5121 171939100106 644.18
5122 171936300102 644.15
5123 170101200126 644.06
5124 171939900022 643.99
5125 172327000034 643.91
5126 172034600016 643.89
5127 171935700016 643.88
5128 170810700180 643.82
5129 171939100136 643.81
5130 171216000034 643.76
5131 172054000075 643.76
5132 171705000118 643.67
5133 171113900024 643.63
5134 172133600275 643.61
5135 171114400164 643.6
5136 170101300016 643.59
5137 171939300159 643.38
5138 171012200022 643.3
5139 171939300062 643.27
5140 170810700037 643.25
5141 170810700038 643.11
5142 172133900147 642.92
5143 171939100370 642.57
5144 171936100018 642.5
5145 173541200020 642.48
5146 172133600207 642.36
5147 172327000005 642.33
5148 171939900300 642.33
5149 172326700006 642.28
5150 171939300105 642.15
5151 171939400053 642.06
5152 172922800180 642.03
5153 172034800019 641.96
5154 172034800073 641.94
5155 171216200029 641.93
5156 172034100112 641.92
5157 171939300157 641.83
5158 173341300293 641.78
5159 172133900057 641.68
5160 171807200217 641.67
5161 171011700090 641.62
5162 172034600438 641.47
5163 171936200005 641.44
5164 171935700218 641.42
5165 171959200026 641.36
5166 170810700237 641.33
5167 171935600204 641.13
5168 171939300184 641.07
5169 171936900007 641.06
5170 170101500030 641.06
5171 172033800015 641.06
5172 172428300016 640.76
5173 171936300371 640.75
5174 173826100017 640.67
5175 172151200094 640.55
5176 171936600155 640.5
5177 173123700192 640.35
5178 172922800081 640.33
5179 172922300022 640.31
5180 173825800174 640.23
5181 172326900205 640.21
5182 171215600077 639.98
5183 172922800144 639.88
5184 170810700174 639.86
5185 173541200074 639.74
5186 171935600054 639.7
5187 172133900239 639.56
5188 172134200549 639.56
5189 171417600041 639.24
5190 171113300093 639.23
5191 173123800026 639.12
5192 172034100204 638.88
5193 173625000480 638.78
5194 170403700209 638.51
5195 173343000070 638.48
5196 170504100058 638.48
5197 170100600025 638.42
5198 171939300230 638.4
5199 172232600230 638.33
5200 171939900111 638.32
5201 171807300182 638.24
5202 172134200501 638.18
5203 171519500037 638.09
5204 171939300253 637.94
5205 171946100006 637.84
5206 170100600072 637.82
5207 170403700176 637.76
5208 171114200089 637.66
5209 170708000036 637.62
5210 171936300067 637.53
5211 171936200152 637.39
5212 170403700134 637.38
5213 172134200486 637.33
5214 171939100246 637.29
5215 170504100155 637.28
5216 172526300116 637.26
5217 170504700104 637.24
5218 171114400045 637.1
5219 170504000024 637.03
5220 173440400016 637.01
5221 171939100227 636.8
5222 171939900214 636.58
5223 170100600095 636.56
5224 170504100131 636.36
5225 171216200085 636.32
5226 170201900010 636.24
5227 170302400021 636.23
5228 171215000223 636.18
5229 172151200008 635.84
5230 171011600147 635.77
5231 173625000141 635.53
5232 170504100156 635.5
5233 171936300100 635.45
5234 172526400111 635.4
5235 171939900301 635.35
5236 171937200014 635.3
5237 171215000161 635.24
5238 171939800003 635.24
5239 173123800130 635.22
5240 172134700278 635.16
5241 171936300216 635.11
5242 172034600075 635.1
5243 171113500207 634.98
5244 171112600107 634.92
5245 173123300084 634.91
5246 172232900099 634.87
5247 171939700303 634.74
5248 171114800021 634.73
5249 172326900277 634.72
5250 171705900283 634.72
5251 171935700034 634.69
5252 171939400454 634.59
5253 171752700116 634.54
5254 171114400058 634.53
5255 171939900038 634.5
5256 172034100227 634.49
5257 170504800133 634.49
5258 171618800007 634.48
5259 170504100135 634.2
5260 173020800012 634.13
5261 173343000006 634.09
5262 172034600035 634.08
5263 173825800182 633.99
5264 172134200316 633.86
5265 171114700031 633.83
5266 171417400016 633.72
5267 172034600011 633.62
5268 172428300024 633.43
5269 172428300045 633.41
5270 171216000020 633.39
5271 172829000044 633.36
5272 170201900157 633.36
5273 170504100095 633.21
5274 173220300110 633.1
5275 170101300010 632.99
5276 171807200439 632.83
5277 171936100110 632.82
5278 171113700025 632.52
5279 172134200483 632.48
5280 172034900068 632.38
5281 171939100286 632.29
5282 171935600065 632.27
5283 170403700343 632
5284 172133900176 631.99
5285 172829000056 631.86
5286 173020600005 631.81
5287 173825800187 631.73
5288 172922800207 631.73
5289 171939800059 631.71
5290 172133900130 631.7
5291 171519800041 631.68
5292 172134200295 631.62
5293 172034100196 631.61
5294 171939100296 631.56
5295 171939100229 631.5
5296 170302600124 631.42
5297 170504700117 631.31
5298 171937500206 631.3
5299 172133600222 631.19
5300 171216300039 631.17
5301 171112600070 631.14
5302 172326900211 631.07
5303 171939900171 631.01
5304 172327900005 630.99
5305 171317100047 630.81
5306 171706000047 630.79
5307 170302400018 630.7
5308 171936300254 630.66
5309 170100600154 630.64
5310 173541200072 630.61
5311 173541200011 630.23
5312 170709500081 630.22
5313 172645500065 630.19
5314 172034100066 630.18
5315 173625000229 630.1
5316 171937500104 630.04
5317 171216300004 629.99
5318 172629900037 629.98
5319 171807300055 629.97
5320 171519400023 629.88
5321 172134200507 629.78
5322 171807200397 629.77
5323 171936100014 629.77
5324 173624900061 629.57
5325 171938600065 629.54
5326 170403700226 629.52
5327 171939900263 629.46
5328 173625000427 629.29
5329 172133600276 629.25
5330 172526500023 629.15
5331 172151200064 629.12
5332 172653500111 629.09
5333 170504100028 628.96
5334 172151200059 628.81
5335 172134200272 628.8
5336 172829500087 628.76
5337 172151300038 628.72
5338 171939300252 628.68
5339 171936300231 628.54
5340 170202100009 628.51
5341 171936900087 628.41
5342 171938000126 628.39
5343 172953200020 628.29
5344 171936100045 628.26
5345 172034500037 628.22
5346 171317100030 628.16
5347 172326900169 628.16
5348 172232600317 628.04
5349 172047900070 628.02
5350 172428400007 628
5351 172151200091 627.93
5352 171936900101 627.91
5353 171935700072 627.9
5354 171215000001 627.89
5355 171939400484 627.89
5356 171936200135 627.86
5357 171012000065 627.85
5358 172829300007 627.84
5359 173724500288 627.83
5360 172134700376 627.81
5361 171935500023 627.74
5362 171417600131 627.64
5363 171938200256 627.57
5364 171939400440 627.55
5365 173123300078 627.48
5366 172233000081 627.47
5367 171011500012 627.47
5368 171936000038 627.42
5369 173123300032 627.29
5370 172526500048 627.11
5371 173124300011 627.02
5372 172133900139 627.01
5373 171705900171 626.93
5374 171215000175 626.82
5375 173343400140 626.8
5376 171939300179 626.8
5377 171936300350 626.78
5378 172428300050 626.65
5379 173625000146 626.53
5380 173724500280 626.47
5381 170710000004 626.44
5382 170144100123 626.37
5383 172921800037 626.31
5384 173020800025 626.23
5385 171936000060 626.18
5386 171939900077 626.1
5387 171215000174 626.02
5388 170709500093 625.99
5389 170709500069 625.98
5390 171939500209 625.87
5391 170504100032 625.86
5392 171113500325 625.8
5393 172232700013 625.76
5394 171936100118 625.74
5395 170504700081 625.73
5396 170201900068 625.72
5397 171935700126 625.62
5398 170504100059 625.6
5399 170403700310 625.56
5400 172232600101 625.36
5401 172526500022 625.12
5402 171113500168 625.11
5403 171938300016 624.99
5404 173625000222 624.96
5405 171113500320 624.94
5406 171936200208 624.92
5407 171937900593 624.89
5408 171705400013 624.83
5409 171114400046 624.7
5410 171939100305 624.68
5411 172034800021 624.68
5412 172922800160 624.52
5413 172133900041 624.49
5414 171114400041 624.44
5415 171937500145 624.34
5416 171936000217 624.22
5417 170403300074 624.2
5418 172133900167 624.18
5419 172133900169 624.17
5420 171939900208 624.12
5421 171939100364 624.01
5422 171936000210 624.01
5423 171936900114 623.89
5424 170202000065 623.86
5425 171937400021 623.84
5426 172326900048 623.83
5427 171939300264 623.75
5428 172034100265 623.74
5429 170302600010 623.66
5430 171939700128 623.57
5431 170403700163 623.56
5432 171936600157 623.54
5433 171939500415 623.5
5434 173625000474 623.45
5435 172034100231 623.39
5436 172133900054 623.26
5437 170504300020 623.16
5438 171216700113 623.06
5439 170504100087 623.06
5440 173359300053 622.86
5441 171939100409 622.86
5442 172326900273 622.77
5443 171112600116 622.77
5444 173440900183 622.76
5445 170708700019 622.73
5446 171114500130 622.7
5447 172151300093 622.67
5448 171807200231 622.66
5449 172133900177 622.54
5450 171936200287 622.5
5451 172151300007 622.4
5452 172526300068 622.38
5453 172428300064 622.29
5454 172326900155 622.05
5455 171807200220 622.04
5456 171939100095 622.02
5457 172953200053 622.01
5458 171112900025 621.98
5459 170100600126 621.87
5460 172133600110 621.81
5461 171807200123 621.63
5462 171939100288 621.6
5463 171113500220 621.4
5464 173123800013 621
5465 171939100302 620.98
5466 171939300209 620.95
5467 171936000180 620.93
5468 171216300040 620.92
5469 171807200191 620.8
5470 170504900006 620.79
5471 171939400361 620.71
5472 172428400037 620.71
5473 170201900107 620.63
5474 171113500321 620.6
5475 171112600108 620.57
5476 172133900249 620.47
5477 171936200266 620.38
5478 171937900468 620.22
5479 171215000118 620.01
5480 172921800034 620
5481 172526300124 619.89
5482 172232700014 619.89
5483 170100200245 619.81
5484 171936000187 619.71
5485 171939300119 619.58
5486 172829500068 619.41
5487 171939700292 619.36
5488 171751000019 619.28
5489 171936300052 619.23
5490 171705200187 619.16
5491 171706000058 619.08
5492 172035200003 619.06
5493 171939100055 618.92
5494 171939300236 618.9
5495 171417600097 618.89
5496 171936300352 618.58
5497 171935700162 618.58
5498 170302600003 618.51
5499 171114700051 618.4
5500 171936000199 618.29
5501 171936900103 618.13
5502 172134200305 618.11
5503 171935700080 618.11
5504 171936300389 618.06
5505 171937900220 617.99
5506 170504100096 617.99
5507 171216200081 617.86
5508 172134200446 617.83
5509 171936300200 617.83
5510 170101400002 617.54
5511 172921200021 617.42
5512 172145700049 617.39
5513 171939900240 617.31
5514 171152900026 617.26
5515 172034000081 617.17
5516 172526500168 617.17
5517 170101000002 617.15
5518 171937500256 616.97
5519 170302600078 616.93
5520 170810700246 616.92
5521 170100700111 616.9
5522 170202000012 616.76
5523 171937500269 616.65
5524 171705900296 616.64
5525 172054000024 616.3
5526 172232600166 616.29
5527 171012100079 616.24
5528 171936900153 616
5529 171215800018 615.67
5530 172922400155 615.66
5531 171936300093 615.54
5532 173123700250 615.53
5533 171705100097 615.5
5534 171937900305 615.33
5535 171939100102 615.1
5536 171939700377 615.07
5537 171938000088 614.74
5538 170504800104 614.64
5539 173123700093 614.5
5540 171937200017 614.17
5541 172151200001 614.08
5542 170100200067 614.01
5543 171706700143 613.97
5544 172151200174 613.74
5545 172728600010 613.52
5546 171935700038 613.2
5547 171706500249 613.08
5548 170101400062 613.01
5549 172133600095 613.01
5550 173624600008 613
5551 171317100039 612.98
5552 171938000053 612.9
5553 171317100057 612.74
5554 171216200099 612.4
5555 172428300041 612.15
5556 171939500142 612.13
5557 171936200040 612.12
5558 173625000198 612.11
5559 172232600100 611.68
5560 171939100292 611.62
5561 171936200263 611.53
5562 172054000056 611.46
5563 172054000018 610.89
5564 172134700014 610.88
5565 171937500002 610.83
5566 172134200327 610.82
5567 173624800056 610.6
5568 170504200012 610.59
5569 171939300262 610.56
5570 172034100256 610.55
5571 171705600016 610.5
5572 172151200171 610.24
5573 172145700041 610.23
5574 171114300138 610.22
5575 170504100107 610.19
5576 172034600054 610.17
5577 171113500212 610.12
5578 172133900212 610
5579 173440900083 609.99
5580 171938100167 609.77
5581 171936200288 609.73
5582 171936000135 609.73
5583 172151200182 609.72
5584 172629600023 609.69
5585 172526500170 609.6
5586 172034900066 609.08
5587 173541200015 608.83
5588 172034600453 608.8
5589 173020700010 608.55
5590 171936800011 608.51
5591 171936000089 608.47
5592 171935600228 608.45
5593 172134700424 608.38
5594 170810700111 608.36
5595 171807200447 608.33
5596 172326900092 608.19
5597 172133900278 608.14
5598 172829500056 608.07
5599 171939900246 608
5600 171112600156 607.73
5601 172327300022 607.68
5602 171939400346 607.45
5603 173624600014 607.43
5604 173440900048 607.4
5605 172133600214 607.32
5606 172526300023 607.31
5607 172326900274 607.17
5608 172133600280 606.89
5609 173124200032 606.33
5610 172428400033 606.21
5611 173724500142 606.16
5612 172134200443 605.98
5613 170810700042 605.89
5614 172630700264 605.68
5615 171114500172 605.65
5616 173343400334 605.18
5617 171114000067 604.95
5618 171215800068 604.72
5619 170707900003 604.4
5620 173342000009 604.38
5621 173440400044 603.9
5622 171215500064 603.87
5623 171619000116 603.06
5624 170302400051 602.6
5625 171216400022 602.36
5626 172630900007 602.22
5627 170302400023 602.11
5628 172428300078 602.03
5629 172134700367 601.9
5630 172326900197 601.47
5631 173625000349 601.21
5632 171937500228 601.17
5633 171011600216 601.17
5634 173342000017 601.15
5635 172133700015 600.95
5636 172326900129 600.9
5637 171939100411 600.88
5638 170302600075 600.87
5639 172054000008 600.49
5640 171807300255 600.15
5641 171011700196 600.08
5642 170709700105 599.51
5643 173342600084 599.29
5644 171936300058 599.19
5645 171936900148 599.18
5646 171939100137 599.03
5647 172134200509 598.93
5648 172034900128 598.74
5649 172134700103 598.41
5650 171215000238 598.09
5651 171317100103 597.74
5652 173625000172 597.44
5653 173724500071 597.42
5654 173220300016 596.2
5655 173724500152 595.91
5656 173123800252 594.75
5657 171939100051 594.5
5658 171938200162 594.31
5659 172921800015 592.23
5660 170403500002 591.17
5661 173624800007 591.16
5662 170504100173 588.34
5663 170202200044 587.89
5664 171936300370 586.4
5665 172526300208 586.28
5666 171937500014 581.93
5667 171936300080 577.94
5668 170100200229 577.03
5669 171936800100 576.67
5670 171938300018 575.41
5671 171938000127 572.1
5672 172033800062 571.61
5673 171937500071 570.3
5674 172327200076 569.06
5675 171936000252 563.46
5676 171937900521 562.07
5677 171937900096 560.69
5678 171938300009 560
5679 171938100229 555.19
5680 173724500074 552.69
5681 171939300258 552.6
5682 171114400098 551.25
5683 171936800215 551.04
5684 173220300183 549.05
5685 171938300010 546.12