Documenti di Didattica
Documenti di Professioni
Documenti di Cultura
r
prope u need
yo
FBM KLCI 1780.09 1.96 KLCI FUTURES 1774.50 3.00 STI 3265.73 20.59 RM/USD 4.0800 CPO RM2197.00 6.00 OIL US$73.21 0.24 GOLD US$1215.90 3.00
PP 9974/08/2013 (032820)
PENINSULAR MALAYSIA RM1.50
FINANCIAL
DAILY
www.theedgemarkets.com
MAKE
BETTER
DECISIONS No thanks, Sungai Kandis voters
tell Najib 16 C O M M E N T
5 HOME BUSINESS SPLASH
Investors
await clarity
on Khazanah’s
objectives after
leadership changes
Gamuda likely
6 HOME BUSINESS
KUB — a laggard
in post-GE14
to accept offer
recovery play
7 HOME BUSINESS
for SPLASH
ISG stake sale The group will remain O&M contractor for
behind MAHB’s SSP3 water treatment plant but on new terms — sources.
rally? Jose Barrock & Kathy Fong
8 HOME BUSINESS have the story on Page 5.
Love is in the air for
AirAsia and Tinder
10 P R O P E RT Y
Country Garden
halts projects in
China
12 H O M E
ON EDGE T V
www.theedgemarkets.com
‘Some arrangements Tunku Alizakri
Alias is EPF’s
new CEO
EDITORIAL ADMINISTRATION
In PKR’s polls, the winners cannot take all
Manager Katherine Tan
Senior Coordinator Maryani Hassan
BY M OHSIN ABDULL AH position in the new hierarchy of would see Wan Azizah remaining in And for Mohd Rafizi himself to
CORPORATE power within the combined space cabinet. Still it would be most unlikely win against an opponent — who
Chief Operating Officer KUALA LUMPUR: In writing about of Pakatan Harapan and the Fed- that both husband and wife can be in has the experience of being menteri
Lim Shiew Yuin the PKR election, the big story is eral government.” the same cabinet at the same time. besar of nothing less than Selangor
ADVERTISING & MARKETING
obviously the fight for the deputy Anyway, now that Anwar is PKR But bear in mind all cabinet ap- and is currently the economic af-
To advertise contact president’s post between Datuk Seri president what can we expect? Hence pointments are the prerogative of fairs minister in the Dr Mahathir
GL: (03) 7721 8000 Mohamed Azmin Ali and Mohd the theories and speculation aplenty. the prime minister. However An- administration — that is a tall order.
Fax: (03) 7721 8288 Rafizi Ramli. Clash of the titans, if The so-called “official” PKR ver- war has already been named PM- Said a Pakatan watcher: “Because
Chief Commercial Officer
Sharon Teh (012) 313 9056
you like. Interesting, I would say. sion is that Anwar is discharging his in-waiting — the man who would political wisdom will show that mem-
General Manager But I will have to begin with the duties as party president “quietly” succeed Dr Mahathir. Yet there is bers don’t vote for leaders who have
Kingston Low (012) 278 5540 presidency. Equally interesting, de- and Datuk Seri Dr Wan Azizah Wan no time frame set. no position whatsoever. Unless per-
Senior Sales Managers spite Datuk Seri Anwar Ibrahim win- Ismail is carrying out her respon- Moving on to the Mohamed Az- haps for positions in the central lead-
Fong Lai Kuan (012) 386 2831
Gregory Thu (012) 376 0614
ning it uncontested. This simply be- sibilities as deputy prime minister min-Mohd Rafizi contest. ership council or something.”
Creative Marketing cause with the presidency under his (DPM). But for how long? Despite frequent denials from Anwar is said to be neutral. Both
Chris Wong (016) 687 6577 belt an array of theories and specu- Therefore, the “common belief” the party, it is not a big secret there Mohamed Azmin and Mohd Rafi-
Head of Marketing Support & Ad Traffic lation has surfaced as to what is in is for Wan Azizah to vacate her seat are camps in PKR. Mohamed Az- zi are seen as his loyalists. But of
Lorraine Chan (03) 7721 8001
Email: advertising@bizedge.com
store for Anwar and what his next as member of parliament of Pandan min’s and Mohd Rafizi’s . late Mohd Rafizi is said to be “more
move would be. — making way for her husband to A political observer puts it this loyal”. And many believe, rightly or
OPERATIONS When Anwar first announced his contest the resulting by-election. way, quoting the old Chinese saying: wrongly, Anwar favours Mohd Rafizi.
To order copy intention to bid for the presidency Anwar should win it and make his “One mountain cannot contain two Anwar’s endorsement would tilt
Tel: 03-7721 8034 / 8033
Fax: 03-7721 8282
some two weeks ago, I sought the way to parliament and more impor- tigers”. Going on to say: “Sad indeed”. the balance. But it is not likely he will
Email: hotline@bizedge.com views of a political analyst. This was tantly into Prime Minister Tun Dr Both are capable in their own right. openly endorse either of the two.
what he told me. Mahathir Mohamad’s cabinet. As Mohd Rafizi has named a list of The advantage nevertheless is with
EdgeProp.my “I think it is unnecessary for An- DPM. En route to the premiership. his team members to help him con- Mohamed Azmin and “his people”.
Managing Director/Editor-in-Chief war to contest the party presiden- At least that is what Anwar ex- tinue his “struggle” for reforms and Should Mohd Rafizi lose, chanc-
Au Foong Yee cy. Anwar not becoming the PKR pects. So people say. A simple to ensure the party does not deviate es are he will be accommodated
Executive Editor Sharon Kam
Editor Lam Jian Wyn
president will not affect his desire straightforward story. from its original Reformasi principle. — that is he nor his people, or at
Assistant Editor James Chong to become the next prime minis- However, there are people in the But first not only must Mohd Rafi- least some of them, will not be left
ter (PM) nor will his argument to political fraternity who agree with zi beat Mohamed Azmin, all his team in the political wilderness.
MARKETING & ADVERTISING become PM become stronger if he such a theory but differ only about members need to win too for him Accommodation there may
Associate Account Director,
Advertising & Marketing
is a party president.” the constituency Anwar is to contest. to put in place all his ideals without be, but teams will remain. To fight
Heidee Ahmad (019) 388 1880 So why then did he contest? As Even a constituency in Johor is being interference. For all the candidates another day. But in the words of a
the analyst saw it, Anwar contesting mentioned. But in the event of An- in his team to win is not possible — polical commentator, that is what
PRODUCT DEVELOPMENT
& CUSTOMER ADVISORY “is an attempt to reconsolidate his war contesting and winning a parlia- barring the unlikely event of a, for politics is all about. And that is also
Senior Manager Elizabeth Lay influence in PKR and reassert his mentary seat other than Pandan, that the lack of a better word, tsunami. something called democracy.
MONDAY AU G U S T 6 , 20 1 8 • T HEED G E FINA NCIA L DA ILY
HOME BUSINESS 5
Bioalpha confident of
another record year
This follows improved demand in the first half of the year
BY CH E ST E R TAY Market of Bursa Malaysia in 2015. As for manufacturing facilities, he other retail pharmacy chains to sell for the franchisees, which is 10% of
For the financial year ended said that the main production plant our products,” he said. the outlet’s gross profit.
KUALA LUMPUR: Herbal-based Dec 31, 2017, revenue rose 18.66% in Bangi, Selangor will achieve 80% “We encourage our franchisees Hon said that apart from expand-
supplements manufacturer Bioal- to RM55.92 million, from RM47.12 utilisation rate by the end of this year. to open at residential or commu- ing the number of Bioalpha outlets,
pha Holdings Bhd is optimistic about million in the previous year. Net prof- “That is why we have embarked nity areas, instead of competing at the group is also seeking to acquire
chalking up another record revenue it, however, fell 7.35% to RM7.86 mil- on some refurbishment and expan- the high street level. Because the other retail pharmacy chains.
this year based on the demand in the lion from RM8.49 million. sion for our facility in Bangi. We will margin is better, and the break-even “We are looking at acquiring re-
first half of the year, especially in the Hon, who founded the business [also] commence a new factory in period is much shorter, some could tail pharmacy chains with two to 50
April-June quarter. in 2005, said Bioalpha is today the Pasir Raja by the first quarter of next start making money in two to three outlets … brand owner with a strong
“I am very confident of another only player in the market which is year,” he said. months, like our Tanah Merah outlet brand for health supplements, func-
record year,” group managing director directly involved in every stage of With these two expansion pro- [in Kelantan],” he added. tional food or personal-care prod-
William Hon Tian Kok told The Edge the production of herbal-based nu- jects, Hon said Bioalpha’s produc- Hon said the franchising business ucts, and maybe with manufacturing
Financial Daily. “Our second-quar- tritional products. tion capacity will increase by at least model allows the group to expand its facilities,” he said.
ter performance was pretty good.” The group cultivates various herbs 50%, meeting the expected growth pharmacy network under the same “We have enough cash for work-
As for the first quarter, Hon said at its herbal parks in Desaru, Johor in its business over the next two to brand without incurring substantial ing capital at the moment, but we
there was a breakthrough in the rev- (300 acres or 121.41ha) and Pasir three years. capital outlay. may look into possibility to raise ad-
enue achieved. Raja, Terengganu (1,004 acres) and On the group’s pharmacy chain He said it costs about RM500,000 ditional capital if any M&A (merger
“Usually by the fourth quarter, we carries out its own research and de- businesses, Hon said Bioalpha cur- to establish a pharmacy outlet, while and acquisition) is going to happen,”
should have delivered all our orders velopment through in-house experts. rently has a portfolio of 15 outlets, each franchisee will have to pay a he added.
to brand owners and distributors, Bioalpha is also involved in pro- and will set up another 10 outlets franchise fee of RM80,000 and up- Bioalpha was in a net cash po-
so the [subsequent] first quarter is cessing the products right up to the under the franchised model over front revenue to the group. sition of two sen per share as at the
expected to be our low-sales quar- finishing stage, and finally commer- the next six months. On top of that, the group will earn end of the first quarter of this year.
ter. But this year we were still able cialising them at its own franchised “Our objective is to a management fee for managing the Based on the group’s current pros-
to record a more than RM12 million pharmacy chain. commercialise our day-to-day operations of the outlets pects, Hon expects Bioalpha to pay
turnover in the first quarter,” he said. Because of such integration, Hon house brand supple- a higher dividend as well.
For the first quarter ended March said Bioalpha is able to maintain its ment products; we “We will definitely pay dividend
31, 2018, Bioalpha posted a net prof- gross profit margin at an average are not into drugs. Hon: Our objective is to commercialise this year, the amount depends on our
it of RM640,000, compared to a net of 60%. This way it is easi- our house brand supplement products; bottom line, I would say it is going
loss of RM1.96 million a year earlier, Elaborating on the group’s up- er for us to convince we are not into drugs. This way it is to be better than last year,” he said.
while revenue grew 44.4% to RM12.46 stream activities, Hon said the ex- easier for us to convince other Bioalpha’s share price fell 0.5 sen
million from RM8.63 million. isting herbal planting land bank is retail pharmacy chains to sell or 1.96% to 25 sen last Friday, with
The group has seen its revenue ris- sufficient to cater for growth over our products. a market capitalisation of RM202.37
ing every year since listing on the ACE the next five years. million.
Auto and autoparts sector Sime Darby, MBM Resources Bhd operations, which could then also economies of scale and high excise Assuming that this OOFD is
Maintain overweight: We recently and Pecca. have a detrimental impact on the duties remain dampeners on do- completed before end-2018 with
hosted an Auto Day with the partic- The MAI guided that the 2018 NAP entire automotive ecosystem. mestic auto growth. a 30% to 40% PBT margin, this
ipation of the Malaysia Automotive review will be based on the foun- The MAA has revised its 2018 Four of the companies shared latest contract should contrib-
Institute (MAI), an agency under dation of NAP 2014 with additional total industry sales volume fore- their positive vibes on the three- ute an additional RM4.3 million
the international trade and industry pillars, namely mobility, next-gener- cast down to 585,000 units (+1.5% month “tax holiday” boost. Sime to RM5.8 million in net profit
ministry, the Malaysian Automotive ation vehicles, artificial intelligence year-on-year [y-o-y]) from 590,000 Darby believes the SST sticker price (an additional 0.4 sen to 0.5 sen
Association (MAA) and four auto and Industrial Revolution 4.0. units (+2.3% y-o-y), expecting a will not deter premium car purchas- earnings per share) to its finan-
players, namely Sime Darby Bhd, The rollout of the policy may see short-term dip in demand post im- es moving forward. Similarly, BAuto cial year 2018 (FY18) bottom
UMW Holdings Bhd, Bermaz Auto some delays, as the government plementation of the sales and ser- remains bullish on its Mazda car de- line. And if the company secures
Bhd (BAuto) and Pecca Group Bhd. mulls imposing new conditions vices tax (SST) in September 2018. mand, considering it is the only auto another OOFD job soon, its O&G
Fifty local institutional investors on imported cars to prioritise local Sales should pick up again by player that will absorb the SST for division could potentially break
attended our event. We note that brands. In our view, the tougher year end due to the usual festive bookings made before Sept 1. UMW even this financial year.
interest towards the sector remains restrictions could potentially only promotional activities. Besides expects to see a better 2019, driven 2017 was a difficult year for
positive but prospects hinge on the target the reconditioned car market the uncertainty over government by its healthy product pipeline and the company. Destini did not
development of the 2018 review rather than locally listed foreign policies and impact from the re- extensive product offerings from win any OOFD jobs in FY17 and
of the National Automotive Pol- carmakers, as we do not expect introduction of the SST, the MAA Komatsu. Pecca will continue to ride as such, the O&G division re-
icy (NAP). Our sector “buy” rec- the government’s new policy to believes other issues like the highly on sustained growth in Perodua car corded a RM15.1 million net
ommendations remain for BAuto, negatively impact local assembly saturated local auto market, lack of sales. — Affin Hwang Capital, Aug 3 loss compared to a RM4.9 mil-
lion net profit in FY16 when
Auto & autoparts peer comparisons Destini completed its first
OOFD job for Petronas which
COMPANY NAME RATING SHARE TP UPSIDE MKT YEAR CORE PER CORE EPS BV/SH P/BV ROE DIV YIELD helped the division generate
PR CAP END (X) GROWTH (%) (RM) (X) (%) (%) positive results.
(RM) (RM) (%) (RM MIL) CY18E CY19E CY18E CY19E CY18E CY18E CY18E FY18E Shipbuilding remains the
APM Automotive Hold 3.55 3.52 (0.8) 694.1 Dec 15.2 14.8 29.7 3.1 6.1 0.6 3.7 3.9 company’s main revenue gen-
Bermaz Auto Buy 2.16 2.71 25.5 2,509.9 Apr 12.8 10.6 30.0 20.8 0.4 4.9 38.4 5.8 erator in FY18. Since end-2015,
Cycle & Carriage Hold 1.92 1.95 1.6 193.4 Dec 20.0 16.0 >100 24.7 2.8 0.7 3.9 - Destini has been constructing
MBMR Buy 2.39 3.27 36.8 934.2 Dec 7.6 7.3 6.8 4.5 3.9 0.6 8.0 1.3 six new-generation patrol craft
Pecca Buy 0.87 1.36 57.2 158.9 Jun 11.8 9.7 5.7 21.1 0.9 1.0 8.1 6.9
(NGPC) for the Malaysian Mar-
itime Enforcement Agency. The
Sime Darby Buy 2.51 3.29 31.1 17,070.1 Jun 19.0 18.7 1.9 2.0 1.8 1.4 6.3 2.6
total contract value is RM381.3
UMW Hold 6.09 5.90 (3.1) 7,114.9 Dec 21.0 17.0 >100 23.4 2.8 2.2 8.4 2.1 million and all the NGPCs are
Average 28,675.6 17.7 16.2 >100 9.2 1.6 7.4 3.2 scheduled to be fully delivered
Note: Pricing as of close on Aug 1, 2018 by end-2018. — CGSCIMB Re-
Sources: Affin Hwang forecasts, Bloomberg search, Aug 2
14 B R O K E R S’ C A L L M ON DAY AU G U ST 6 , 2 0 1 8 • TH EEDGE FI N AN C I AL DAI LY
A
lish, that would be “Najib, do not tuk Tajuddin Abdul Rahman even
s the result of the Sun- meddle in Umno affairs”. went to the extent of urging the
gai Kandis by-elec- Well, “meddle” Najib did. Not predominantly Malay voters not to
tion was being offi- that BN was expected to win Sun- support a “Christian-led” Pakatan
cially announced, an gai Kandis, but now that it has lost, Harapan government — alleging
old journalist friend that defeat — said The Straits Times that “Christian DAP politicians are
reminded me that — “might now be placed on Najib’s using their positions in government
Barisan Nasional (BN) had lost de- lap by his critics”. to evangelise.”
spite their campaign being spear- I agree with the Singapore pa- To former Umno Youth head
headed by former prime minister per on this. After all to Zaharin and Khairy Jamaluddin all that: “... is
Datuk Seri Najib Razak. company: “Najib’s political career Umno’s existential dilemma now.
Mohd Zawawi Ahmad Mughni is finished”. Some still use rhetoric like Christian
of PKR polled 15,427 votes against Political analyst Asrul Hadi DAP etc. But some are still sane”.
9,585 for Datuk Lokman Noor Adam Abdullah Sani was quoted by The So said Khairy on twitter.
of BN to win the by-election on Straits Times as saying “I think Najib Question is will the “sane” act
Saturday — which had been called no longer commands the support on the, pardon the expression, “in-
following the death of Mat Shuhai- of the people especially after this sane”? Khairy on his part is finding
mi Shafiei of PKR on July 2. result. Umno must push forward himself isolated within his party
Singapore’s newsdaily The Straits and Zahid as the president must with even Umno-controlled media
Times in its report on the outcome be the face of the party”. not giving him coverage.
of the by-election put it this way: I do not see that happening. Sayuti has this to add: “Race and
“Observers noted that Najib was At least not immediately. So religion cards are now outdated.
apparently helming the Sg Kandis Najib will most likely keep “med- They did not work during GE 14. But
campaign instead of new president dling” in the Seri Setia by-election now “because we got played out by So we can expect to hear Umno the fact that Umno and Pas are still
Ahmad Zahid Hamidi”. campaign and even in Balakong them in Sungai Kandis “. leaders “ordering” their members to using them show both parties do
Which brings me to the question although Umno will not be contes- He was referring to Pas members vote for the Pas candidate in Seri Setia. not have anything new to play up”.
asked by quite a substantial number ing in Balakong as it is not a Malay- apparently not voting for the BN/ Whether they will abide by that in- Still expect both parties to use
of ordinary Umno members, albe- majority constituency. Umno candidate. This was despite struction is a different matter. Based race and religion as well as the Chris-
it quietly, long before the Sungai Both constituencies will see the “order” by Pas leaders to its mem- on what Pas did or did not do at Sun- tian rhetoric — not only in trying to
Kandis campaign period started: by-elections soon. bers to vote for Datuk Lokman Adam. gai Kandis, Umno members voting win Seri Setia but all the way to GE
“Why does Zahid choose to remain That would mean Najib would Political observer Mohamad will not be likely voting for the Pas 15 as well. Meaning race and religion
in the shadow of Najib and not be have it his way. That would mean Sayuti Omar had this to say: “The candidate. Tit for tat perhaps? are a continuous narrative.
his own self as president?” that the Umno-Pas cooperation Umno-Pas combination did not Nonetheless based on the Sungai There are lessons to be learned
That being or rather seen as Za- such as that which was “fostered” work out in Sungai Kandis. Pas Kandis result, analysts are saying from Sungai Kandis. Will Umno
hid’s stand, Najib “took charge” in Sungai Kandis will continue. voters did not come out to vote. the obvious — an Umno-Pas co- and Pas for that matter learn an-
and campaigned in Sungai Kan- This is a given considering the Pas grassroots still cannot accept operation is not capable of under- ything from it? No. That is bad for
dis to the dismay of “some” Umno pledge made by Umno deputy pres- Umno. Asking them to support mining PKR/Pakatan Harapan. Yet. the country. There is just one word
folks as highlighted by one Zaharin ident Datuk Seri Mohamad Hassan Umno is a mistake which can put Analysts also agree with political to describe that — sad.
Mohd Yasin. that Umno will make way for Pas to Pas in danger later on”. observers and commentators that
Zaharin is one who you might contest Seri Setia to return the favour To Lokman though, Sungai Kan- Sungai Kandis “has shown that race
say is an Umno activist. Or as some to Pas for sitting out Sungai Kandis. dis is the beginning of an Umno-Pas and religion cards cannot bring in Mohsin Abdullah is contributing
people see it “an Umno operative”. But to Umno people like Zaharin collaboration. He expects things to the support that is desired”. editor at The Edge. He has covered
A day after Najib went to Sungai that cooperation with Pas must end get better. In Sungai Kandis, Umno and politics for over four decades.
‘Iran’s Revolutionary
Guards held Gulf war
games last week’
Bodies of China diplomat hopes ties later this year, with the system
expected to come into effect in
spring 2020, the health depart-
Russians killed
in Central Africa with Australia recover soon ment said yesterday. There will
be exceptions to the presumed
consent system, including
flown to Moscow BY CHRISTIAN SHE P HE RD despite Australia proposing dates protectionism, the South China Sea
those aged under 18. — Reuters
& P HILIP W EN in May and the process usually and North Korea, he added. ‘IS in Syria executes hos-
MOSCOW: The bodies of three taking weeks, sources told Reuters Bishop told reporters that the tage from Sweida attack’
Russian journalists killed while SINGAPORE/BEIJING: A senior last Wednesday. talks had been “very positive”, with- BEIRUT: Islamic State (IS) in Syria
on a reporting trip in the Cen- Chinese diplomat on Saturday said “We hope that, through the ef- out elaborating. has executed one of a number of
tral African Republic were China hopes Australia will not voice forts of both sides, we can soon re- In a statement later on Satur- hostages taken from Syria’s gov-
brought to Moscow yesterday, “groundless suspicions” so that ties turn bilateral relations to a healthy day, China’s foreign ministry said ernment-held city of Sweida in
Russia’s Investigative Commit- between the two countries can re- and stable development track,” Chi- Beijing “never” interfered in the an attack last week, local media
tee said. turn to health and stability. nese State Councillor Wang Yi told domestic politics of other coun- and a war monitor said yesterday.
Journalists Kirill Radchen- Relations soured last year when reporters at a regional forum in tries or conducted “infiltration” Dozens of people were killed on
ko, Alexander Rastorguyev and Australian Prime Minister Mal- Singapore. operations overseas. July 25 in coordinated assaults by
Orkhan Dzhemal were killed in colm Turnbull accused Beijing of “To achieve this, we hope that The statement said Bishop had IS militants who staged multiple
the strife-torn African country meddling in Australian affairs — Australia can do more that is in the expressed willingness to “objective- suicide attacks inside Sweida city,
last Monday. including the media, universities interest of increasing mutual trust ly view China’s development and killing more than 200 people.
They were reporting on and politics. China has denied the between the two countries, and the Australia-China relationship”, Suwayda24 and Sweida News
the so-called Wagner Group, charges. not be groundlessly suspicious,” he and that Australia opposed pro- Network online news outlets said
a company that sends Russian A schedule for Foreign Minis- said, after a meeting with Bishop. tectionism and was willing to work images circulated by IS showed
mercenaries to hotspots such ter Julie Bishop to visit China for a Both sides had agreed to make with China to push forward talks that Muhannad Dhouqan Abu
as Syria and Ukraine and has series of meetings held regularly efforts to improve relations and had on the Regional Comprehensive Ammar, 19, had been executed
been described as Moscow’s since 2014 has yet to be agreed, also exchanged views about trade Economic Partnership. — Reuters by the group. — Reuters
shadow army.
“Today (yesterday) the bod-
ies of the three victims were
brought to Russia,” the Inves-
tigative Committee said in a
Bangladesh shuts down mobile Internet due to protests
statement.
It added that the bodies will DHAKA: Bangladesh authorities The country’s highest circulat-
undergo forensic medical ex- have shut down mobile Internet ed newspaper Prothom Alo said
aminations to “establish the across swathes of the country, of- 3G and 4G Internet services have
cause of death of the Russian ficials and local media said yester- been shut down for 24 hours since
citizens”. day, as the authorities try to quell late on Saturday, shortly after the
“Work is continuing to clar- massive student protests that have violence broke out.
ify the circumstances of the spiralled into violence. Social media has been filled
crime. Friends and other per- For the last week, students have with comments from Bangladeshis
sons that may have any infor- brought parts of the capital Dhaka unable to access the Internet via
mation in connection with the to a standstill with a protest against their phones, although wireless
investigation of this crime are poor road safety after two teenag- and wired networks appear to be
being interviewed,” the state- ers were killed by a speeding bus. unhindered.
ment said. On Saturday, the protests took Jahirul Haq, the chairman of the
The news agency Interfax re- a violent turn in Dhaka’s Jigatala Bangladesh Telecommunications
ported the bodies were brought neighbourhood with more than Regulatory Commission, told AFP
on an Air France plane to Mos- 100 people injured. they received a “decision” from the
cow Sheremyetevo Airport in Witnesses said police fired rubber government.
the early hours of yesterday. bullets and tear gas at demonstra- The move may be an attempt to
Last Friday, Russia said the tors and that alleged pro-govern- try and limit the ability of students Students running back during clashes with unidentified miscreants while protesting
journalists were attacked as ment activists attacked youngsters, to mobilise or spread growing online in Dhaka, Bangladesh on Saturday, after two teenagers were killed by a speeding bus.
they resisted robbers. — AFP including some of those rushing to outrage over how the government has Photo by Reuters
nearby hospitals for treatment. handled the protests. — AFP
MONDAY AU G U S T 6 , 20 1 8 • T HEED G E FINA NCIA L DA ILY
W O R L D 19
O
rganization for Eco-
nomic Cooperation
and Development
data shows Malay-
sia, Singapore, Phil-
ippines, Thailand,
Vietnam and Indonesia — South-
east Asia’s “big six” economies —
are among the most exposed econ-
omies to China in terms of trade.
INDONESIA: Southeast Asia’s
biggest economy in July put in
place pre-emptive measures brac-
ing for the trade war. A weak yuan
could hurt Chinese manufactur-
ers’ ability to buy raw materials
such as timber. The government
has said it will “optimise the use
of fiscal tools in the form of im-
port and export taxes, as well as
harmonising import taxes, so
that industries would have their Foreign exchange rates on the trading floor of the Philippine Stock Exchange. Photo by Bloomberg
competitive edge and are able
to export”.
MALAYSIA: A trade task force said he expected the trade ten- ly change,” Chan said. Two local
set up by Malaysia’s three-month- sion to create a greater market banks, OCBC and DBS, shaved off
old government concluded this share for Thai food in supermar- their growth forecast for the ex-
week the impact from the prelim- kets in both the US and China. port-dependent country in July,
inary round of US and Chinese Both world powers have lobbed owing to the trade war.
tariffs was “relatively minimal”. tariffs at each other’s seafood VIETNAM: Vietnam’s status as
Trade Minister Darrell Leiking produce, with the US imposing one of the world’s fastest-growing
said in July he saw a silver lining duties on China-exported Pacific economies may come to a screech-
in the trade war. “China is a huge salmon, crabmeat and lobsters, ing halt thanks to the trade war.
importer of our goods and we among others. Thailand earned Government officials are facing a
import a lot from them as well. I some US$5.5 billion in revenue big headache on how to manage
believe they will look to us even from seafood exports in 2017, the dong; devaluing it against the
more [now] that a lot of their prod- accounting for around 10% of US dollar may be crucial to keep up
ucts are unable to go or are being total exports. with the depreciating yuan, but will
tariffed.” SINGAPORE: Trade and Indus- also heighten inflation. Vietnam is
PHILIPPINES: Ratings agency try Minister Chan Chun Sing told likely to be the hardest hit nation
Moody’s last Friday said the Phil- Malaysian Prime Minister Tun Dr Mahathir Mohamad shaking hands with US Secretary parliament the country could face in Southeast Asia if China decides
ippines was “not as exposed” as of State Mike Pompeo. Both the US and China are important trading partners to serious pain if tit-for-tat measures to undertake a sharp yuan depre-
its neighbours to the trade war, Malaysia. Photo by AFP between China and the US esca- ciation similar to its 2015 exercise.
and was likely to maintain eco- lated. “Should these measures Vietnam’s trade and industry min-
nomic growth driven by domes- tifying where we are vulnerable THAILAND: While it is almost reach a tipping point that triggers ister has said the US-China trade
tic demand. Still Harry Roque, given the kind of export products all gloom elsewhere in South- a sharp and sustained fall in glob- war is not only a trade war but
spokesman for President Rodrigo we have”. Malaysia’s RHB Bank has east Asia, officials in the Land al business and consumer confi- also “a war on power, technology
Duterte, has said the trade and estimated that 16.9% of Philip- of Smiles see some upside to the dence, or a tightening of global and currency policy between the
finance ministries were under- pine shipments abroad are from trade war. Commerce Minister liquidity conditions, the macro world’s two largest economies”. —
taking “thorough” studies “iden- China’s exports. Sontirat Sontijirawong this week environment will fundamental- South China Morning Post
SPEED UP YOUR
MARKET SEMINAR ...
(From left) Malaysia External Trade
Development Corp (Matrade) chief
executive officer (CEO) Dr Mohd
Shahreen Zainooreen, International
Trade and Industry Deputy Minister Dr
Ong Kian Ming, and China Certification
and Inspection (CCIC) Malaysia CEO
Fujun at the Speed Up Your Market
Access To China via CCIC Malaysia
seminar, an event jointly organised by
Matrade and CCIC Malaysia in Kuala
Lumpur on Aug 1.
1 2
3 4 5
WEEK IN FOCUS
1 International Trade and Industry Minis-
ter Darell Leiking (front row, sixth from
right) and Petroliam Nasional Bhd (Pe-
investment banking and Islamic bank-
ing Datuk Roslan Tik, Bursa Malaysia
Bhd chairman Tan Sri Amirsham Abdul
nounced that it had become a signatory
to the Malaysian Code for Institutional
Investors effective June 7. Also present at
5 Glenlivet Malaysia launched the latest
limited edition The Glenlivet Code, a sin-
gle malt Scotch whisky in Kuala Lumpur
tronas) president and group chief exec- Aziz, Finance Minister Lim Guan Eng, the event were IIC secretary and council on Aug 1. Seen at the event were (from
utive officer Tan Sri Wan Zulkiflee Wan and Bursa chief executive officer Datuk member Lya Rahman (left) and VCAM left) Pernod Ricard Malaysia senior brand
Ariffin (front row, seventh from right) at Seri Tajuddin Atan at the recent Shari- chairman Datuk Khairil Anuar Abdullah executive Kent Lim, marketing director
the launch of a new vendor development ah Investing Fair 2018 in Kuala Lumpur (second from right). Emmanuel Dokhelar and brand manager
scheme, in Kuala Lumpor on Aug 1, under on July 21-22. Kenanga Investment also Benedict Yong.
Petronas’ existing Vendor Development
Programme (VDP) to be implemented
in collaboration with major industry
received The Best Participating Organi-
sation award (second runner-up). 4
Digi Telecommunications Sdn Bhd (Digi)
launched Omni, an enterprise-level
virtual phone system that is an afforda- 6 Foreign Minister Datuk Saifuddin Ab-
dullah (right) receiving a courtesy call
players in the country. Also seen in the
photograph are representatives from the
organisations that will implement the
3
Institutional Investors Council Malaysia
(IIC) chairman Datuk Wan Kamaruzam-
an Wan Ahmad (second from left) and
ble alternative to complicated and ex-
pensive office phone systems, in Kuala
Lumpur on July 31. At the launch were
from China State Councillor and For-
eign Affairs Minister Wang Yi at Wisma
Putra in Putrajaya on July 31. — Photo
new VDPx scheme. — Photo by Bernama VCAP Asset Managers (VCAM) chief ex- Digi chief digital officer Praveen Rajan by Chu Juck Seng
ecutive officer Taufiq Iskandar Jamingan (centre), Omni product lead Eddy Han
6 7
8 9
10 11
Brian Boey Seng Loong, AmInvestment prize-giving ceremony in Kuala Lumpur Noor Azman Taib look on. They were al shipping company Ocean Network
Bank Bhd chief executive officer (CEO) on Aug 1 for AmBanl’s campaign which celebrating the inaugural departure of Express’ main Malaysian office in Shah
Seohan Soo, AmBank Group chief in- was opened to all AmBank and AmBank Malindo Air’s flight from Kuala Lum- Alam on Aug 2.
ternal auditor Shamsul Bahrom Mo- Islamic principal cardholders. — Photo pur International Airport to Labuan
hamed Ibrahim, AmBank Group chief
financial officer Jamie Ling, AmBank (M)
by Bernama on Aug 2.
11 Headstart Academy was launched in
Shah Alam on Aug 2 with the signing
head, cards and merchant services Le-
non Cheong, AmBank Group CEO Datuk
Sulaiman Mohd Tahir, ‘Spend and Win
8 Malindo Airways Sdn Bhd (Malindo Air)
chief executive officer (CEO) Chandran
Rama Muthy (second from right) pre-
9(From left) Coordinating Minister for
Maritime Affairs Indonesia Luhut Binsar
Pandjaitan, AirAsia Group chief execu-
of the lease agreement between Head-
start Group founder Khairul Razman
Ramly (right) and PKNS Real Estate chief
with AmBank — Win a Porsche Campaign senting a Malindo Air aircraft model to tive officer (CEO) Tan Sri Tony Fernandes executive officer Fakru Radzi Ab Ghani
grand prizewinner Mohd Farhan Ahmad, Federal Territories (FT) Minister Khalid and executive chairman and AirAsia X (second from right). Also at the launch
AmBank (M) managing director (MD), Abdul Samad, while (from left) Malaysia co-group CEO Datuk Kamarudin Mer- were (from left) Saint Clare School for
retail banking Jade Lee, AmBank Islam- Airports Holdings Bhd group CEO Raja anun in Jakarta on Aug 2 at the launch Special Education owners Prakalathan
ic CEO Eqhwan Mokhzanee, AmBank Azmi Raja Nazuddin, FT ministry deputy of AirAsia’s new route from Kuala Lum- Kelaver and Kelvin Ng and child psy-
Group executive VP, group corporate secretary-general (management and so- pur to Silangit-Lake Toba in Indonesia. chologist Katyana Azman who serves as
communications and marketing, Syed cio economic) Datuk Rosida Jaafar and an adviser to Headstart Academy.
Anuar Syed Ali and AmBank (M) deputy
MD, retail banking, Anthony Chin at the
the ministry’s deputy secretary-general
(planning and development) Datuk M 10 Transport Minister Anthony Loke
(centre) at the inauguration of glob-
24
live it!
M ON DAY AU G U ST 6 , 2 0 1 8 • TH EEDGE FI N AN C I AL DAI LY
B
anking on the upswell of inter-
est in digestifs such as amaro
and sherry, a growing num-
IF you are looking to wind down after a tire- ber of sommeliers in the US
some Monday, catching a movie may be the — both in fine dining and
best way to go. Tonight, Kelab Seni Filem more casual restaurants —
Malaysia (KSFM) brings you Dream Land, a are hoping to tap into today’s taste for
Cambodia/US film directed by Steven Chen after-dinner drinks with dessert wines.
about a hardworking young woman’s trip to Looking beyond port, Madeira and
Cambodia as an escape from the arduous Sauternes, forward-thinking sommeliers
struggles of her daily life. KSFM is a film club are presenting a wider spectrum of dessert
that brings international and local films to wines, from the golden to the lightly fizzy
Malaysian audiences for free. The screen- and the ruby red. The best of these wines
ing will take place tonight at 8pm, at HELP have vibrant acidity to counterbalance
College of Arts and Technology Theatrette the sugar, so they are not overwhelmingly
2, Jalan Metro Pudu, Fraser Business Park, sweet, and the hope is that guests will trade
Kuala Lumpur. For more information, con- in a boozy cocktail or a glass of whisky for a Dessert wines at Reynard in Brooklyn. Pricing is by the glass, gratuity included: Château de Léberon
tact (012) 225 5136. softer, more nuanced landing after a meal. Vin Muté de Gascogne (US$15), Vergano Chinato (US$18), Domaine Pêcheur Macvin blanc (US$17),
Château d’Arlay Macvin rouge (US$16) and Domaine de Souch Jurançon (US$15).
Six styles of dessert
THIS month,
Nobu Kua-
wine to explore
la Lumpur is Macvin
bringing you “Anything from [France’s] Jura is cool these
its brand new days,” said Basile al Mileik, the wine direc-
Osusume menu. tor of Brooklyn’s Reynard, pointing to its
This selection version of dessert wine, macvin, which is
offers custom- fortified with brandy and usually infused
ers a uniquely with herbs. “The cool thing is, you can make
delicious twist macvin with both white and red wines —
on classic sea- from Chardonnay or Sauvignon or Pinot
food dishes that Noir — and they are not overly sweet. They
is sure to leave are the easiest to pair with.”
you wanting to come back for more. Run-
ning through until Aug 31, the feast affords Coteaux du Layon
its customers a multitude of exquisite dishes These Loire Valley sweet wines are made
such as Lobster Bisque and Seared Scallop from Chenin Blanc grapes that are infect-
with Mushroom Truffle Sauce, with prices ed with botrytis (aka noble rot) and left
ranging from RM30 to RM165. Nobu Kuala to dry a little on the vine, which concen- A 1994 Coteaux du Layon, a ‘poor man’s A lightly sparkling Clairette de Die goes for
Lumpur is located at Menara 3 Petronas, trates the sugars in the remaining juice. Sauternes’, goes for US$16 a glass at NoMad. US$12 a glass at NoMad.
Level 56, KLCC, Kuala Lumpur. Log on to “Waiting that long to harvest the grapes
noburestaurants.com or call (03) 2164 5084 gives the wine a strong characteristic
to make reservations. of saffron and buckwheat honey in the these wines as a poor man’s Sauternes, ily made from the Muscat grape, tends
glass,” said Ryan Bailey, the wine director since you can get a full-sized bottle with to have vibrant, citrusy flavours, which
of NoMad in Los Angeles. “For numerous 20-plus years of age on it for the price of make it perfect for lighter desserts, such
times, I have caught myself describing a newly released Sauterne.” as NoMad’s baked Alaska.
Ratafia Tokaj Aszu
“Everybody in France has figured out Although its dry wines are becoming pop-
what to do with leftover grape must,” said ular of late, Hungary’s Tokaj region was
Roni Ginach of Michael’s Santa Monica, made famous for its Aszu dessert wines,
pointing to ratafia, a style of dessert wine a style with a rich history as a favourite
made throughout the country (especially of European royalty in the 17th and 18th
in Champagne and Burgundy). The grape centuries. For obvious reasons, the wines,
must is used to make a brandy, similar to with deeply concentrated flavours of or-
grappa in Italy, and this is used to fortify chard fruit and honey, were barely pro-
DON’T miss out on the fourth and final day sweet wines — a method of upcycling duced after World War II, but they have
of Sense, a captivating art exhibition featur- remnants of winemaking. The ratafia is seen a renaissance in the last 20 years.
ing the works of Sunway University gradu- then aged in a barrel, resulting in wines
ate students. Specifically, this exhibit allows that have bright, fresh fruit character, with Sweet Auslese Riesling
students of Fine Arts and Interior Design to a mellow sweetness. In no way are all German Rieslings sweet,
showcase their talents as they display their but the ones that are, such as the late-har-
final-year projects for all to see. Sense has Clairette de Die vest Auslese, tend to have remarkable acid-
been running since Aug 2, from 10am to Rather than pouring dessert champagnes ity, too, which keeps them lively and nice
10pm daily. The exhibition will take place at at dessert, which would necessarily cost at for pairing with food. NoMad’s Bailey loves
Sunway Velocity Mall, Lingkaran V, Sunway least US$25 (RM102) a glass, Bailey likes them with some age. “Our ’89 Auslese is
Velocity, Kuala Lumpur — make your way to pour this light sparkling wine from the such a good value, and it is so fresh,” he
there to show support for Sunway University, NoMad’s wine director Ryan Bailey in his cellar. Rhône Valley at the more approachable said of the US$19 pour. He even likes it
as well as the local art community. US$12 a glass. The style, which is primar- with more savoury dishes. — Bloomberg
live it! 25
MONDAY AU G U S T 6 , 20 1 8 • T HEED G E FINA NCIA L DA ILY
The NSX was originally available only as a coupe, but in 1995, a targa top emerged: the NSX-T. Traction control, ABS, a driver’s airbag, leather and power — everything rounded out the standard-issue package.
2 6 S P O RT S M ON DAY AU G U ST 6 , 2 0 1 8 • TH EEDGE FI N AN C I AL DAI LY
YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP
HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL) HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)
2.918 0.995 1.160 1.150 7235 SUPERLN 1.160 0.010 61.9 1.154 15.01 2.37 185.6 1.785 1.552 1.630 1.600 0058 JCBNEXT 1.620 0.010 129.3 1.614 36.82 2.78 226.2
4.610 1.632 4.420 4.320 7106 SUPERMX 4.420 0.060 1761.6 4.374 28.57 1.36 3,006.3 0.400 0.290 — — 8672 KAMDAR 0.360 — — — 21.82 — 71.3
3.685 2.510 2.570 2.520 5012 TAANN 2.540 -0.020 259 2.537 13.41 3.94 1,129.9 1.795 1.440 1.720 1.720 6491 KFIMA 1.720 UNCH 29 1.720 14.16 5.23 485.4
0.395 0.250 0.280 0.275 5149 TAS 0.275 UNCH 56.5 0.277 — — 49.5 0.884 0.584 0.780 0.770 0151 KGB 0.780 UNCH 337.5 0.773 12.85 1.92 197.7
12.733 6.700 6.880 6.820 4448 TASEK 6.820 -0.080 3.5 6.829 — 5.87 843.1 1.150 0.520 — — 5035 KNUSFOR 0.610 — — — — — 60.8
0.210 0.100 0.125 0.120 5178 TATGIAP 0.125 -0.005 11.5 0.124 — — 21.3 1.150 0.840 1.070 1.050 5878 KPJ 1.060 -0.040 9525.4 1.054 22.32 1.68 4,541.8
1.480 0.465 0.495 0.495 7097 TAWIN 0.495 UNCH 117 0.495 41.60 — 35.8 2.060 1.051 — — 5843 KPS 1.900 — — — 0.76 2.24 1,021.0
1.750 0.890 — — 7439 TECGUAN 1.000 — — — — — 40.1 0.880 0.485 0.565 0.560 9121 KPSCB 0.565 UNCH 115.5 0.564 5.23 — 83.5
4.570 2.360 2.780 2.750 7034 TGUAN 2.780 0.040 70.8 2.766 9.58 2.88 379.2 0.175 0.090 — — 4847 KTB 0.095 — — — — — 38.3
1.710 1.264 1.460 1.460 7374 TIENWAH 1.460 UNCH 5 1.460 — 4.11 211.3 0.532 0.271 0.360 0.340 6874 KUB 0.350 UNCH 1086.2 0.350 5.99 4.29 194.8
0.645 0.541 — — 7854 TIMWELL 0.630 — — — 17.03 1.59 56.1 0.280 0.110 — — 7170 LFECORP 0.125 — — — — — 23.2
1.069 0.705 0.805 0.760 7285 TOMYPAK 0.780 0.010 530.6 0.779 11.52 2.69 327.4 0.835 0.450 — — 8486 LIONFIB 0.525 — — — 3.71 — 121.6
4.080 2.529 3.450 3.420 5010 TONGHER 3.420 0.020 37 3.432 9.70 10.53 538.4 0.869 0.572 0.660 0.650 5143 LUXCHEM 0.655 UNCH 388.9 0.654 14.69 3.82 562.1
12.480 5.242 10.120 9.960 7113 TOPGLOV 10.000 -0.160 7493.8 10.04 29.42 1.55 12,802.2 0.305 0.090 0.115 0.110 5078 M&G 0.110 UNCH 140.1 0.110 — 45.45 79.6
1.130 0.510 0.750 0.600 7173 TOYOINK 0.665 0.085 758 0.658 175.00 — 71.2 2.340 1.555 2.210 2.160 3859 MAGNUM 2.190 0.010 433.1 2.185 13.50 5.48 3,148.7
0.215 0.145 — — 4359 TURIYA 0.145 — — — — — 33.2 1.087 0.812 0.975 0.950 5264 MALAKOF 0.970 0.015 4728.1 0.964 1.98 6.39 4,850.0
3.410 1.798 3.140 3.090 7100 UCHITEC 3.130 0.040 230.3 3.116 19.67 4.79 1,408.7 0.149 0.120 0.140 0.140 3514 MARCO 0.140 UNCH 1363.4 0.140 11.02 3.57 147.6
2.994 0.665 0.915 0.900 7133 ULICORP 0.900 UNCH 80 0.903 11.81 3.70 196.0 6.036 5.210 5.710 5.600 6012 MAXIS 5.680 0.010 415.1 5.669 21.00 3.52 44,398.4
1.252 0.810 — — 7227 UMSNGB 0.995 — — — 14.23 3.02 79.6 0.930 0.545 0.605 0.605 5077 MAYBULK 0.605 UNCH 46 0.605 — — 605.0
0.980 0.355 0.460 0.390 4995 VERSATL 0.420 -0.035 1726.4 0.415 — — 54.2 2.680 1.992 2.400 2.300 5983 MBMR 2.400 0.010 591.4 2.387 — 1.25 938.1
2.575 1.270 1.710 1.680 6963 VS 1.690 -0.010 900.2 1.695 18.04 2.66 2,868.2 0.900 0.250 0.535 0.515 4502 MEDIA 0.530 0.005 1548 0.528 — — 587.9
1.710 0.915 1.380 1.340 5142 WASEONG 1.340 -0.030 261.6 1.361 7.80 0.37 1,038.4 0.503 0.270 0.290 0.285 5090 MEDIAC 0.285 -0.005 177.6 0.287 — 6.00 480.9
0.465 0.240 — — 7226 WATTA 0.300 — — — 5.91 — 25.3 0.739 0.240 — — 7234 MESB 0.295 — — — — — 24.2
2.300 1.793 2.200 2.160 7111 WEIDA 2.200 0.060 258.1 2.179 13.72 1.36 293.3 3.829 3.083 3.530 3.520 3069 MFCB 3.530 0.010 39 3.521 11.03 1.13 1,450.8
1.595 1.220 1.270 1.240 7231 WELLCAL 1.250 0.010 247.8 1.251 19.26 4.68 622.4 0.946 0.603 0.725 0.700 5186 MHB 0.725 0.005 1029.7 0.710 — 4.14 1,160.0
1.393 0.672 0.915 0.890 7050 WONG 0.890 -0.025 166 0.901 7.02 — 81.6 0.290 0.105 0.120 0.105 5166 MINDA 0.120 0.005 2323.6 0.114 — — 148.8
0.625 0.500 — — 7025 WOODLAN 0.595 — — — — — 23.8 7.712 5.030 6.570 6.400 3816 MISC 6.500 UNCH 2358.5 6.489 17.94 4.62 29,014.7
1.959 1.740 1.750 1.750 5009 WTHORSE 1.750 -0.010 2 1.750 84.95 4.00 420.0 2.352 1.280 1.450 1.430 2194 MMCCORP 1.450 -0.010 178.7 1.439 20.74 2.76 4,415.3
0.859 0.540 0.605 0.595 4243 WTK 0.605 UNCH 30.1 0.598 3.97 1.65 291.2 0.440 0.245 0.335 0.330 0059 MMODE 0.335 0.010 285 0.334 — — 54.5
0.851 0.280 0.395 0.325 7245 WZSATU 0.380 0.060 2733.6 0.365 — 3.95 176.8 0.065 0.035 0.040 0.040 0043 MTRONIC 0.040 UNCH 1010 0.040 — — 38.5
0.830 0.695 0.750 0.750 5048 YILAI 0.750 UNCH 1 0.750 — — 120.0 0.275 0.160 0.190 0.185 3891 MUIIND 0.185 -0.010 212.6 0.189 — — 542.5
0.455 0.155 0.235 0.225 7020 YKGI 0.230 -0.010 879.2 0.231 — — 80.7 2.420 2.000 2.090 2.070 3905 MULPHA 2.080 -0.010 25.6 2.078 2.11 — 664.8
0.504 0.275 0.405 0.365 7014 YLI 0.400 0.040 298.1 0.387 — — 41.2 3.030 0.655 1.220 1.160 0138 MYEG 1.170 UNCH 48654 1.184 18.43 1.45 4,219.4
CONSTRUCTION 1.788 1.252 1.570 1.440 5275 MYNEWS 1.480 0.030 281.4 1.451 44.18 0.68 1,009.6
1.210 0.360 0.490 0.480 5281 ADVCON 0.490 UNCH 498.3 0.488 12.10 — 197.0 0.830 0.310 — — 9806 NATWIDE 0.335 — — — — — 40.3
1.200 0.360 0.485 0.470 7078 AZRB 0.480 0.005 4068.5 0.478 7.83 3.13 255.2 0.425 0.330 0.360 0.355 7241 NGGB 0.360 UNCH 1041.7 0.358 — — 165.0
0.450 0.245 0.285 0.280 5190 BENALEC 0.285 UNCH 198.6 0.280 40.14 1.40 237.1 0.740 0.480 — — 5533 OCB 0.480 — — — — 2.08 49.4
0.390 0.230 0.255 0.245 5932 BPURI 0.245 -0.005 706.2 0.248 19.60 — 72.0 0.934 0.630 0.655 0.650 0172 OCK 0.655 0.005 58.2 0.655 22.74 1.53 570.8
1.121 0.821 0.840 0.840 8761 BREM 0.840 -0.005 6.2 0.840 7.06 1.79 290.2 0.180 0.105 0.120 0.115 3018 OLYMPIA 0.115 UNCH 790.7 0.115 6.12 — 117.7
1.168 0.833 0.900 0.885 8591 CRESBLD 0.900 0.010 5.5 0.886 5.21 4.44 159.2 1.550 0.840 0.995 0.980 5260 OWG 0.995 0.010 302.8 0.985 40.28 — 265.8
1.830 1.535 — — 7528 DKLS 1.830 — — — 75.00 1.64 169.6 1.241 0.366 0.850 0.835 8419 PANSAR 0.845 UNCH 567.6 0.844 27.44 1.78 260.3
1.389 0.542 0.905 0.860 5253 ECONBHD 0.900 0.025 7285.5 0.884 13.62 1.78 1,203.8 0.721 0.505 0.525 0.515 5125 PANTECH 0.520 0.005 646.7 0.518 8.15 3.85 388.8
1.180 0.505 0.750 0.735 8877 EKOVEST 0.740 UNCH 4858.3 0.743 11.62 2.70 1,583.0 0.675 0.380 0.595 0.580 5657 PARKSON 0.590 0.005 2787.4 0.591 — — 645.4
0.977 0.355 0.465 0.455 7047 FAJAR 0.465 UNCH 1598 0.460 6.18 — 173.8 1.268 1.073 1.190 1.180 5041 PBA 1.190 UNCH 149 1.183 9.42 3.36 394.2
1.287 0.640 0.740 0.735 9261 GADANG 0.740 0.010 815.3 0.737 5.11 4.05 489.7 0.165 0.045 0.050 0.045 6254 PDZ 0.050 UNCH 790 0.048 — — 34.1
5.283 2.944 — — 5398 GAMUDA 3.880 — — — 13.27 3.09 9,575.8 1.140 0.315 0.630 0.610 5133 PENERGY 0.610 UNCH 239.6 0.618 — 3.28 196.3
2.089 0.615 1.400 1.380 5226 GBGAQRS 1.400 UNCH 406.6 1.391 10.23 1.70 692.4 0.660 0.175 0.190 0.185 7108 PERDANA 0.185 UNCH 145.8 0.186 — — 144.0
0.775 0.380 0.515 0.510 5169 HOHUP 0.515 UNCH 94.8 0.513 5.31 — 193.1 0.090 0.025 0.045 0.040 0047 PERISAI 0.045 0.005 277 0.042 — — 56.7
1.627 1.282 1.400 1.380 6238 HSL 1.390 0.010 111.9 1.398 15.58 1.73 809.9 0.420 0.195 0.225 0.220 7080 PERMAJU 0.220 UNCH 251 0.220 — — 43.1
3.396 1.574 1.930 1.900 3336 IJM 1.920 0.020 3447.6 1.911 19.90 3.13 6,980.5 2.070 1.450 1.640 1.590 5219 PESTECH 1.600 0.010 602.8 1.619 18.39 — 1,222.9
0.720 0.230 0.305 0.280 5268 IKHMAS 0.305 0.015 3463.3 0.296 11.60 1.64 166.3 28.022 20.287 27.000 26.580 5681 PETDAG 26.800 0.080 56.5 26.794 24.86 2.76 26,624.6
0.820 0.532 0.610 0.580 8834 IREKA 0.610 -0.005 40.1 0.589 18.10 3.28 113.9 0.250 0.030 — — 7027 PETONE 0.055 — — — 13.10 — 2.8
1.840 0.975 1.070 1.030 4723 JAKS 1.060 -0.010 7885.4 1.049 3.92 — 578.7 4.528 2.860 3.150 3.100 7081 PHARMA 3.110 -0.040 27.7 3.129 15.39 6.43 810.2
0.325 0.210 0.220 0.210 9083 JETSON 0.220 0.005 86 0.213 — — 45.5 0.085 0.020 0.035 0.030 4464 PHB 0.030 UNCH 1739.2 0.032 — — 52.5
1.935 1.340 1.540 1.510 7161 KERJAYA 1.540 UNCH 124.4 1.525 16.16 1.95 1,912.6 0.218 0.102 0.135 0.130 7201 PICORP 0.130 -0.005 183 0.132 144.44 3.85 85.5
2.324 1.262 — — 5171 KIMLUN 1.580 — — — 7.62 3.48 506.6 0.350 0.160 — — 7163 PJBUMI 0.190 — — — — — 15.6
1.680 0.820 — — 9628 LEBTECH 1.060 — — — 153.6 — 144.7 5.660 3.080 4.400 4.360 4634 POS 4.400 0.060 413.6 4.388 36.91 1.82 3,444.2
0.833 0.540 — — 5129 MELATI 0.600 — — — 30.46 1.67 72.0 1.939 0.915 1.080 1.040 5204 PRESBHD 1.050 -0.030 1795.7 1.049 23.60 2.38 508.2
2.478 1.074 — — 8192 MERCURY 1.300 — — — 4.23 3.08 52.2 1.650 0.480 0.615 0.615 8346 PRKCORP 0.615 -0.005 31 0.615 — — 61.5
0.490 0.240 0.300 0.290 5006 MERGE 0.300 0.010 54.7 0.299 — — 20.1 0.776 0.633 0.675 0.665 5272 RANHILL 0.670 UNCH 397.8 0.671 7.96 7.46 595.2
1.930 0.815 1.020 0.990 7595 MGB 1.020 0.030 230 1.012 11.58 — 506.7 0.313 0.207 0.285 0.275 0037 RGB 0.285 0.005 9460.9 0.282 12.56 2.46 383.4
1.155 0.427 0.555 0.535 9571 MITRA 0.545 -0.010 141.4 0.543 5.42 3.67 488.4 1.212 0.715 0.845 0.840 5278 RHONEMA 0.840 0.005 37 0.844 10.12 5.95 139.4
0.325 0.170 — — 5924 MTDACPI 0.190 — — — 6.19 — 44.0 0.401 0.262 0.305 0.290 8567 SALCON 0.300 0.010 3047.5 0.297 — 2.67 254.1
1.350 0.450 0.555 0.550 5085 MUDAJYA 0.550 -0.005 57 0.552 — — 333.0 1.245 0.739 1.000 0.985 5147 SAMCHEM 1.000 0.015 192.9 0.986 10.93 3.50 272.0
3.360 2.510 3.170 3.050 5703 MUHIBAH 3.100 UNCH 501.5 3.106 10.75 2.26 1,494.6 0.295 0.115 0.160 0.150 9113 SANBUMI 0.160 0.015 90.1 0.151 — — 36.2
0.610 0.320 0.450 0.435 7071 OCR 0.450 0.025 200.4 0.440 41.67 — 131.6 1.750 0.395 0.600 0.585 5218 SAPNRG 0.595 0.005 35907 0.593 — 1.68 3,565.3
0.825 0.400 0.810 0.810 5622 PEB 0.810 UNCH 30 0.810 2.79 — 56.0 2.138 1.547 1.860 1.840 0099 SCICOM 1.860 0.020 24 1.854 17.40 4.84 661.1
0.626 0.251 0.285 0.275 8311 PESONA 0.280 0.005 4170.8 0.280 11.86 3.57 194.6 0.403 0.090 0.105 0.095 7158 SCOMI 0.100 UNCH 2521.3 0.100 — — 109.4
0.950 0.450 0.540 0.525 5070 PRTASCO 0.530 0.005 331.6 0.533 10.21 9.57 262.6 0.185 0.065 0.070 0.070 7045 SCOMIES 0.070 -0.005 207 0.070 — — 163.9
0.200 0.115 0.140 0.135 7145 PSIPTEK 0.135 -0.005 637 0.139 10.71 — 47.1 1.563 0.909 — — 7053 SEEHUP 1.160 — — — 106.42 2.33 93.3
3.907 2.480 2.570 2.550 9598 PTARAS 2.570 0.040 3.3 2.556 27.93 7.78 426.3 0.690 0.598 0.670 0.660 9792 SEG 0.670 UNCH 36.1 0.667 19.76 5.22 847.3
0.862 0.436 0.650 0.595 6807 PUNCAK 0.645 0.040 9294 0.636 — 0.78 289.8 1.570 1.315 1.480 1.470 5250 SEM 1.480 UNCH 217.8 1.475 32.82 1.82 1,825.4
1.160 0.680 0.865 0.850 5205 SENDAI 0.865 0.005 463.4 0.859 6.94 — 675.7 4.000 1.819 3.940 3.880 5279 SERBADK 3.880 UNCH 2003.5 3.898 16.36 1.68 5,697.8
2.590 1.720 1.930 1.900 5263 SUNCON 1.920 0.010 1082.2 1.913 17.86 3.65 2,482.4 3.038 2.025 2.590 2.520 4197 SIME 2.550 0.030 9947.7 2.554 41.87 7.45 17,342.1
0.320 0.225 0.245 0.240 9717 SYCAL 0.245 0.010 8 0.240 38.28 — 102.0 0.860 0.530 — — 9431 SJC 0.860 — — — 477.78 1.16 34.9
0.809 0.405 0.545 0.540 5054 TRC 0.545 0.005 395.3 0.541 13.36 5.14 261.9 0.537 0.295 0.315 0.315 5242 SOLID 0.315 -0.005 26 0.315 46.32 1.08 123.5
0.720 0.460 — — 5042 TSRCAP 0.500 — — — 12.82 — 87.2 2.048 1.000 1.210 1.190 6084 STAR 1.210 0.020 74.1 1.199 10.49 9.92 893.7
0.200 0.110 0.140 0.130 7070 VIZIONE 0.135 UNCH 7027.5 0.134 17.31 — 498.9 2.989 2.020 2.410 2.410 9865 SUIWAH 2.410 0.050 23 2.410 13.59 0.41 147.0
1.440 0.700 0.835 0.825 3565 WCEHB 0.830 -0.005 94.3 0.831 60.58 — 832.3 0.130 0.035 0.045 0.040 1201 SUMATEC 0.040 UNCH 2752.2 0.040 — — 170.1
1.882 0.671 0.985 0.965 9679 WCT 0.975 -0.005 7665.3 0.973 8.61 3.08 1,380.2 1.882 1.440 1.580 1.550 5211 SUNWAY 1.580 0.030 530.6 1.564 11.68 3.80 7,773.7
0.805 0.330 — — 7028 ZECON 0.390 — — — — — 51.1 2.133 1.525 1.650 1.650 6521 SURIA 1.650 0.030 15 1.650 9.48 3.64 475.5
0.145 0.070 0.080 0.075 2283 ZELAN 0.080 UNCH 762.9 0.076 — — 67.6 0.405 0.210 0.395 0.385 5173 SYSCORP 0.385 -0.005 1738.2 0.387 14.69 — 462.0
TRADING SERVICES 0.665 0.300 0.450 0.400 7228 T7GLOBAL 0.445 0.030 2942.4 0.437 50.00 — 186.7
0.450 0.325 0.375 0.365 5238 AAX 0.375 0.010 5881.5 0.371 11.94 — 1,555.6 1.385 0.722 1.340 1.270 8524 TALIWRK 1.300 0.040 4813.4 1.295 52.42 6.15 1,572.3
2.606 1.426 2.220 2.190 6599 AEON 2.210 0.020 133.8 2.205 28.15 1.81 3,102.8 2.509 1.524 1.700 1.700 5140 TASCO 1.700 UNCH 29 1.700 11.56 2.65 340.0
0.375 0.150 0.160 0.155 7315 AHB 0.155 -0.005 214 0.160 1.96 — 27.3 16.120 13.430 15.480 15.240 5347 TENAGA 15.420 0.140 2379 15.395 11.05 4.61 87,557.5
4.576 3.010 3.520 3.450 5099 AIRASIA 3.490 -0.020 4758.2 3.490 5.50 6.88 11,663.5 1.096 0.800 — — 8702 TEXCHEM 0.830 — — — — 12.05 103.0
9.970 7.908 9.970 9.580 5014 AIRPORT 9.800 0.240 5647.5 9.757 29.72 1.33 16,260.1 0.140 0.030 0.055 0.055 7206 THHEAVY 0.055 UNCH 1029 0.055 — — 61.7
0.250 0.115 0.140 0.135 5115 ALAM 0.140 UNCH 434.5 0.138 — — 129.4 6.352 3.000 3.880 3.680 4863 TM 3.680 -0.190 18880.3 3.731 16.09 5.84 13,829.2
0.115 0.075 0.095 0.090 0159 AMEDIA 0.090 UNCH 1860.1 0.095 24.32 — 21.6 0.920 0.695 0.760 0.750 0101 TMCLIFE 0.750 -0.015 22.1 0.754 47.17 0.23 1,302.3
8.465 6.788 7.590 7.550 6351 AMWAY 7.550 0.140 1.7 7.555 24.26 2.65 1,241.1 1.768 0.930 1.030 1.020 8397 TNLOGIS 1.020 UNCH 33.2 1.022 14.07 1.96 469.6
2.780 2.020 2.720 2.690 7083 ANALABS 2.690 0.030 513.2 2.698 15.50 0.37 161.5 0.935 0.350 — — 7218 TOCEAN 0.650 — — — — — 26.6
0.050 0.005 0.020 0.020 5194 APFT 0.020 UNCH 735 0.020 — — 26.8 0.858 0.660 — — 5167 TURBO 0.730 — — — 32.74 1.37 78.8
0.950 0.680 0.715 0.705 5210 ARMADA 0.710 UNCH 4125.7 0.710 11.79 — 4,168.4 2.750 2.120 — — 7137 UMS 2.270 — — — 16.62 2.64 92.4
0.240 0.115 0.165 0.160 1481 ASB 0.160 UNCH 4964.3 0.160 — 1.56 148.7 1.107 0.888 1.010 0.990 7091 UNIMECH 0.990 -0.010 919.1 1.004 9.81 3.03 133.9
2.806 1.286 1.840 1.790 6399 ASTRO 1.840 0.060 1153.8 1.815 12.79 6.25 9,593.5 0.695 0.200 0.215 0.210 5754 UTUSAN 0.215 -0.045 41 0.211 2.49 — 23.8
4.596 3.776 — — 7048 ATLAN 4.480 — — — 25.27 6.92 1,136.4 1.670 0.925 1.140 1.130 7250 UZMA 1.130 -0.010 280.5 1.130 19.38 — 361.6
0.425 0.235 0.245 0.235 8885 AVI 0.245 UNCH 280 0.239 — — 210.3 0.480 0.215 0.295 0.290 5243 VELESTO 0.295 0.005 13289.4 0.290 — — 2,423.6
1.158 0.600 0.735 0.720 7579 AWC 0.730 0.020 588.1 0.728 8.46 2.74 199.1 1.240 0.750 0.970 0.930 7240 VERTICE 0.950 UNCH 238.3 0.951 — — 165.5
5.768 3.760 4.390 4.300 6888 AXIATA 4.320 -0.070 4228.5 4.323 73.59 1.97 39,181.0 2.350 1.942 — — 5016 WARISAN 2.100 — — — 20.75 1.90 141.1
0.560 0.313 0.405 0.395 5021 AYS 0.400 UNCH 62.4 0.398 6.47 6.25 152.2 0.655 0.460 — — 7692 WIDETEC 0.580 — — — 13.00 — 26.0
0.575 0.085 0.160 0.155 7251 BARAKAH 0.155 UNCH 4722.4 0.155 — — 128.1 3.815 3.052 3.770 3.670 5246 WPRTS 3.750 0.050 359.1 3.732 21.06 3.56 12,787.5
2.415 1.743 2.190 2.130 5248 BAUTO 2.170 0.030 2905.3 2.166 17.92 3.55 2,521.6 1.300 0.830 0.905 0.900 5267 XINHWA 0.905 0.005 14.1 0.901 18.81 1.10 195.5
0.215 0.115 0.150 0.150 6998 BINTAI 0.150 UNCH 5 0.150 8.72 — 43.4 0.060 0.005 — — 7122 YFG 0.005 — — — — — 3.0
6.034 5.380 5.380 5.380 5032 BIPORT 5.380 -0.010 3 5.380 18.37 3.53 2,474.8 4.739 3.388 4.680 4.560 7293 YINSON 4.590 0.010 145.4 4.620 17.09 1.31 5,016.9
0.415 0.270 0.300 0.290 3395 BJCORP 0.300 0.005 4568.6 0.295 — — 1,477.1 1.550 0.915 1.370 1.340 4677 YTL 1.350 -0.010 10571.4 1.353 23.04 3.70 14,729.3
1.876 1.347 1.530 1.480 5196 BJFOOD 1.530 0.040 111 1.500 478.13 2.61 584.3 FINANCE
0.565 0.245 0.260 0.255 4219 BJLAND 0.260 UNCH 242 0.256 — — 1,300.1 4.415 3.480 4.120 4.050 2488 ABMB 4.120 0.060 589.2 4.100 12.92 3.71 6,378.2
0.410 0.145 — — 6025 BJMEDIA 0.280 — — — — — 65.8 15.140 11.611 15.000 14.820 5139 AEONCR 14.820 -0.180 135.7 14.889 73.73 2.78 3,700.5
2.577 1.988 2.380 2.360 1562 BJTOTO 2.360 UNCH 349.8 2.365 13.80 6.78 3,188.4 2.700 2.193 2.560 2.530 5185 AFFIN 2.560 0.010 49.3 2.542 9.17 2.73 4,973.9
0.105 0.055 0.060 0.055 7036 BORNOIL 0.055 -0.005 13462.1 0.057 — — 293.7 14.724 10.440 12.500 12.500 1163 ALLIANZ 12.500 UNCH 13.5 12.500 7.08 0.96 2,208.2
0.645 0.240 0.320 0.305 9474 BRAHIMS 0.315 0.010 952.4 0.312 — — 74.4 4.900 3.400 4.030 3.990 1015 AMBANK 4.000 0.010 882.6 4.002 10.62 3.75 12,056.7
2.969 2.340 2.360 2.340 2771 BSTEAD 2.360 UNCH 154.2 2.354 10.31 4.66 4,783.7 1.950 0.900 0.960 0.955 5088 APEX 0.960 0.005 12 0.956 15.89 5.21 205.0
0.620 0.260 0.275 0.265 5257 CARIMIN 0.265 -0.005 199.2 0.271 — — 62.0 4.420 3.750 3.890 3.860 5258 BIMB 3.880 -0.010 38.6 3.890 9.98 3.61 6,571.0
2.200 1.450 1.710 1.660 5245 CARING 1.700 UNCH 12.4 1.699 19.95 1.76 370.1 8.200 7.080 7.830 7.780 1818 BURSA 7.820 0.040 1581 7.802 27.54 3.37 6,314.5
2.300 1.770 1.910 1.850 2925 CCB 1.910 0.040 25.2 1.856 — 2.62 192.4 7.360 5.210 5.870 5.780 1023 CIMB 5.790 -0.060 4238.7 5.810 11.46 4.32 54,228.0
0.540 0.350 — — 7209 CHEETAH 0.400 — — — — 1.50 51.0 0.400 0.330 — — 2143 ECM 0.365 — — — 202.78 — 163.1
1.316 0.730 0.780 0.780 5273 CHINHIN 0.780 0.005 328.7 0.780 16.28 4.49 434.0 1.220 1.112 1.190 1.180 5228 ELKDESA 1.180 UNCH 20.5 1.186 12.02 5.72 361.1
0.609 0.358 0.440 0.410 7016 CHUAN 0.440 0.025 2.2 0.413 37.29 2.50 74.2 19.847 14.749 19.280 19.000 5819 HLBANK 19.120 -0.080 237 19.093 15.68 2.41 41,446.8
1.262 0.605 0.680 0.675 7117 CJCEN 0.680 UNCH 151.6 0.680 20.54 2.21 268.1 10.100 7.327 — — 5274 HLCAP 9.790 — — — 32.72 1.94 2,417.1
0.150 0.065 0.075 0.075 5104 CNI 0.075 UNCH 65 0.075 — — 54.0 20.101 15.054 18.200 17.800 1082 HLFG 18.140 0.340 113 18.051 12.12 2.21 20,816.0
0.860 0.535 — — 5136 COMPLET 0.580 — — — 7.60 — 71.8 1.059 0.735 0.900 0.890 3379 INSAS 0.900 0.010 152.1 0.898 5.03 1.11 624.0
0.045 0.020 0.030 0.030 5037 COMPUGT 0.030 0.005 10 0.030 — — 70.4 0.400 0.120 0.135 0.130 3441 JOHAN 0.130 UNCH 477.2 0.130 8.84 — 81.0
2.663 2.000 2.390 2.380 5184 CYPARK 2.390 UNCH 64.5 2.386 9.67 2.34 716.3 0.780 0.495 0.765 0.750 6483 KENANGA 0.765 0.005 316.4 0.757 14.66 3.92 552.9
0.629 0.327 — — 5276 DANCO 0.400 — — — 9.76 3.75 119.2 17.233 15.893 16.860 16.800 8621 LPI 16.860 0.020 75.6 16.826 21.43 3.77 6,716.7
0.110 0.025 0.035 0.035 0091 DAYA 0.035 UNCH 167 0.035 — — 71.5 0.801 0.620 0.630 0.620 1198 MAA 0.625 -0.010 332 0.627 13.08 9.60 170.9
0.920 0.535 0.690 0.680 5141 DAYANG 0.680 -0.005 74.1 0.682 — — 656.1 3.314 2.731 — — 1058 MANULFE 2.800 — — — 18.51 2.86 566.6
1.330 0.720 0.930 0.930 5132 DELEUM 0.930 UNCH 24 0.930 11.50 4.57 373.0 10.725 8.680 9.870 9.820 1155 MAYBANK 9.830 -0.010 4247.4 9.840 13.45 5.60 107,591.3
0.670 0.195 0.315 0.300 7212 DESTINI 0.315 0.020 7867.4 0.308 13.13 — 363.9 1.292 0.967 1.120 1.110 1171 MBSB 1.120 0.010 3073.4 1.114 10.68 4.46 6,887.9
3.549 1.883 3.400 3.280 7277 DIALOG 3.380 0.100 9324.2 3.359 37.98 0.84 19,068.8 2.750 1.900 1.930 1.900 6459 MNRB 1.920 0.010 510.4 1.907 4.36 — 613.6
4.875 3.380 3.830 3.830 5908 DKSH 3.830 UNCH 10.2 3.830 11.43 2.61 603.8 1.850 1.190 1.300 1.290 5237 MPHBCAP 1.290 -0.010 51.8 1.300 14.95 — 922.4
0.584 0.305 0.400 0.395 4456 DNEX 0.400 UNCH 1470 0.397 12.12 1.25 703.1 1.126 0.969 1.050 1.040 6009 P&O 1.050 UNCH 25.4 1.045 — 5.45 301.3
1.273 0.715 0.780 0.760 5216 DSONIC 0.780 0.010 2622.5 0.768 15.63 5.13 1,053.0 25.780 19.606 24.240 24.140 1295 PBBANK 24.160 -0.020 3492.9 24.177 16.57 2.52 93,792.5
0.275 0.125 0.160 0.155 2097 EASTLND 0.155 UNCH 111.6 0.155 — — 38.1 1.716 1.060 1.690 1.650 9296 RCECAP 1.680 0.020 531.7 1.672 6.46 4.17 598.2
0.560 0.280 0.430 0.410 5259 EATECH 0.420 -0.010 188.2 0.416 — — 211.7 5.880 4.622 5.500 5.400 1066 RHBBANK 5.450 -0.010 1032.9 5.448 10.71 2.75 21,854.7
0.930 0.210 0.355 0.345 5036 EDARAN 0.345 UNCH 545.2 0.348 8.00 — 20.7 0.695 0.461 0.650 0.645 4898 TA 0.650 UNCH 1338 0.650 4.28 6.31 1,112.7
0.470 0.115 0.375 0.325 7471 EDEN 0.375 0.045 25329.8 0.354 — — 116.8 4.050 3.170 3.900 3.850 6139 TAKAFUL 3.900 0.050 23.5 3.853 14.27 3.85 3,214.5
2.642 1.860 2.200 2.170 1368 EDGENTA 2.180 UNCH 29.8 2.183 13.25 5.96 1,812.9 1.212 0.678 0.930 0.905 5230 TUNEPRO 0.905 UNCH 2056.5 0.914 13.37 3.31 680.3
0.505 0.190 0.245 0.235 0064 EFFICEN 0.235 0.005 466 0.240 — — 166.6 PROPERTIES
0.869 0.540 — — 5081 EIG 0.600 — — — 107.1 5.00 142.3 0.824 0.645 0.715 0.710 1007 AMPROP 0.715 0.005 224 0.715 3.09 5.59 435.7
1.917 1.130 1.250 1.210 5208 EITA 1.250 -0.010 0.3 1.223 11.10 4.00 162.5 0.420 0.300 0.340 0.340 1007PA AMPROP-PA 0.340 UNCH 2.6 0.340 — 5.88 98.1
1.280 0.950 1.230 1.120 5056 ENGTEX 1.200 0.090 7536.8 1.179 10.07 1.25 532.0 1.470 0.900 1.100 1.020 5959 AMVERTON 1.100 0.070 40 1.080 15.24 — 401.6
0.528 0.430 — — 6939 FIAMMA 0.510 — — — 9.60 3.43 270.3 0.480 0.280 — — 7007 ARK 0.300 — — — 90.91 — 14.6
0.465 0.355 0.410 0.395 9318 FITTERS 0.405 0.010 903.3 0.403 37.85 — 194.6 0.200 0.135 0.150 0.150 4057 ASIAPAC 0.150 UNCH 272 0.150 3.42 — 155.1
1.286 1.030 1.070 1.070 7210 FREIGHT 1.070 UNCH 10 1.070 9.33 4.67 199.2 7.287 4.900 — — 2305 AYER 5.500 — — — 77.46 0.91 411.7
0.295 0.150 0.200 0.200 9377 FSBM 0.200 -0.010 21 0.200 — — 28.3 0.510 0.330 0.360 0.360 6602 BCB 0.360 0.020 1 0.360 14.88 — 148.5
2.980 2.587 2.950 2.950 5209 GASMSIA 2.950 UNCH 10 2.950 18.84 4.41 3,787.8 0.655 0.410 0.445 0.445 6173 BDB 0.445 -0.005 17 0.445 — 10.11 135.2
0.690 0.385 0.455 0.440 0078 GDEX 0.445 0.005 1129.5 0.447 85.58 0.56 2,493.2 0.490 0.180 0.300 0.250 9814 BERTAM 0.255 -0.050 570 0.285 — — 52.7
5.984 4.545 5.120 5.060 4715 GENM 5.090 0.040 1274.1 5.091 24.12 1.77 30,224.6 0.562 0.335 0.345 0.340 3239 BJASSET 0.345 0.010 115 0.343 — — 882.6
9.815 8.300 8.720 8.680 3182 GENTING 8.700 -0.010 2338.2 8.703 22.80 1.67 33,565.9 1.600 1.000 1.440 1.400 5738 CHHB 1.420 -0.020 25.7 1.420 132.7 — 391.5
0.260 0.150 — — 5079 GETS 0.180 — — — — — 22.7 1.600 1.250 — — 6718 CRESNDO 1.360 — — — 11.21 4.41 381.4
4.414 0.980 1.430 1.390 3204 GKENT 1.420 0.030 5271.3 1.408 6.28 6.69 799.8 1.680 1.300 — — 5049 CVIEW 1.380 — — — 4.94 10.87 138.0
0.480 0.295 — — 7676 GUNUNG 0.410 — — — — — 96.8 2.375 1.950 — — 5355 DAIMAN 2.120 — — — 15.24 2.59 449.8
5.495 4.290 4.400 4.350 7668 HAIO 4.370 0.020 34.4 4.366 16.93 3.32 1,312.3 0.640 0.365 0.390 0.385 3484 DBHD 0.390 0.010 50.9 0.387 6.07 — 124.2
0.535 0.205 0.500 0.485 7253 HANDAL 0.490 -0.005 1112.5 0.492 — — 78.4 0.105 0.065 0.080 0.075 7198 DPS 0.080 UNCH 4.1 0.075 — — 47.0
9.890 8.567 9.850 9.730 3034 HAPSENG 9.780 0.050 231.5 9.789 22.06 3.58 24,349.1 1.690 1.350 1.610 1.580 3417 E&O 1.610 0.040 278.9 1.598 21.61 1.86 2,136.0
0.870 0.620 — — 2062 HARBOUR 0.705 — — — 7.65 2.13 282.3 0.320 0.265 0.315 0.310 3557 ECOFIRS 0.315 UNCH 133.5 0.315 5.67 — 253.0
3.992 3.612 — — 5008 HARISON 3.800 — — — 12.31 5.26 260.3 1.610 0.975 1.230 1.210 8206 ECOWLD 1.230 UNCH 126.8 1.215 30.52 — 3,621.6
1.910 0.445 0.815 0.735 0185 HSSEB 0.810 0.065 13075.2 0.784 21.37 0.95 401.6 0.845 0.475 — — 6076 ENCORP 0.525 — — — — — 154.3
0.195 0.055 0.065 0.055 7013 HUBLINE 0.060 0.005 25155 0.060 60.00 — 141.8 3.033 2.152 — — 8613 ENRA 2.300 — — — — 1.96 313.3
0.335 0.090 0.150 0.140 5255 ICON 0.150 0.010 3560.9 0.145 — — 176.6 1.300 0.720 — — 6815 EUPE 0.790 — — — 10.55 — 101.1
6.388 5.393 5.940 5.870 5225 IHH 5.900 UNCH 4169.8 5.892 97.68 0.51 48,644.0 0.885 0.303 0.800 0.775 7249 EWEIN 0.785 0.005 7444.6 0.786 12.23 0.64 236.7
0.805 0.520 0.620 0.620 5614 ILB 0.620 UNCH 37.9 0.620 — — 120.9 1.150 0.895 1.110 1.080 5283 EWINT 1.080 UNCH 857.6 1.094 — — 2,592.0
0.905 0.670 — — 5673 IPMUDA 0.790 — — — — — 57.3 0.449 0.345 0.370 0.365 6041 FARLIM 0.370 UNCH 21 0.366 21.14 4.51 62.3
* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share
MONDAY AU G U S T 6 , 20 1 8 • T HEED G E FINA NCIA L DA ILY
Markets 2 9
BURSA MAL AYSIA MAIN MARKET . ACE MARKET
YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP
HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL) HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)
0.612 0.430 0.445 0.435 5020 GLOMAC 0.440 -0.005 555.3 0.439 11.28 6.20 352.0 CLOSED-END FUNDS
0.430 0.340 — — 9962 GMUTUAL 0.380 — — — 8.32 5.26 142.7 2.880 2.450 2.800 2.780 5108 ICAP 2.800 UNCH 3 2.799 44.03 — 392.0
0.430 0.230 0.235 0.235 1147 GOB 0.235 -0.005 428.7 0.235 — — 106.8 EXCHANGE TRADED FUNDS
0.255 0.085 0.220 0.210 7077 GSB 0.215 UNCH 5117.2 0.216 — — 116.5 1.172 1.105 — — 0800EA ABFMY1 1.172 — — — — 4.85 1,450.8
1.200 0.850 0.920 0.905 1503 GUOCO 0.920 UNCH 27.1 0.913 11.49 2.17 644.4 2.210 1.735 1.860 1.860 0822EA CIMBA40 1.860 0.030 7.5 1.860 — 3.66 5.0
1.430 0.829 1.300 1.290 7105 HCK 1.300 UNCH 53 1.292 104.84 — 547.6 1.845 1.500 1.530 1.530 0823EA CIMBC50 1.530 UNCH 2.5 1.530 — — 14.9
1.210 0.410 0.605 0.600 7010 HOOVER 0.605 0.010 212 0.605 14.79 — 24.2 1.960 1.750 1.860 1.860 0820EA FBMKLCI-EA 1.860 0.010 1 1.860 — 1.77 3.1
0.845 0.440 0.485 0.470 5062 HUAYANG 0.470 -0.010 178 0.483 44.34 8.51 165.4 1.775 1.630 — — 0828EA GOLDETF 1.630 — — — — — 40.1
0.605 0.450 0.525 0.525 4251 IBHD 0.525 0.005 28 0.525 6.63 3.58 529.7 1.100 0.940 — — 0826EA METFAPA 1.055 — — — — — 19.0
0.880 0.256 — — 5084 IBRACO 0.540 — — — 20.53 5.09 268.1 0.923 0.795 0.832 0.832 0825EA METFSID 0.832 0.004 0.2 0.832 — 1.81 74.0
1.430 0.550 1.430 1.280 9687 IDEAL 1.360 0.080 182.8 1.361 5.26 — 150.2 1.070 0.950 — — 0827EA METFUS50 1.040 — — — — — 12.6
3.440 2.600 2.890 2.800 5606 IGBB 2.820 0.020 5 2.843 9.81 0.71 1,944.4 1.250 1.060 — — 0821EA MYETFDJ 1.160 — — — — 2.06 320.0
2.109 1.470 1.850 1.780 5249 IOIPG 1.800 -0.050 684.7 1.804 12.47 3.33 9,911.1 1.210 1.050 — — 0824EA MYETFID 1.210 — — — — 2.32 59.0
0.410 0.245 0.285 0.275 5175 IVORY 0.285 0.005 192.8 0.282 13.26 — 139.7 REITS
1.480 0.500 0.770 0.740 1589 IWCITY 0.750 -0.010 7008.6 0.755 5.82 — 628.0 0.912 0.700 — — 4952 AHP 0.770 — — — 10.21 6.75 169.4
0.500 0.255 — — 8923 JIANKUN 0.350 — — — — — 58.4 1.451 1.064 1.260 1.260 5116 ALAQAR 1.260 -0.010 1 1.260 10.62 4.52 917.6
0.110 0.080 0.085 0.080 6769 JKGLAND 0.085 UNCH 1183.4 0.084 22.97 1.18 193.4 0.991 0.820 0.875 0.850 5269 ALSREIT 0.875 0.010 13.3 0.853 12.91 4.74 507.5
0.095 0.055 0.085 0.080 3115 KBUNAI 0.085 UNCH 153 0.082 11.04 — 491.0 0.685 0.571 0.605 0.600 5120 AMFIRST 0.605 UNCH 99 0.605 36.45 6.94 415.3
1.066 0.727 0.770 0.765 7323 KEN 0.770 UNCH 15 0.770 2.94 3.25 147.6 0.908 0.811 0.860 0.860 5127 ARREIT 0.860 UNCH 0.6 0.860 3.49 6.31 493.0
1.300 0.810 0.895 0.885 5038 KSL 0.895 0.005 216.1 0.890 4.52 — 928.6 1.146 1.041 1.120 1.110 5130 ATRIUM 1.120 0.010 50.1 1.112 7.39 6.88 136.4
0.235 0.160 0.200 0.195 3174 L&G 0.200 0.005 2031.9 0.196 6.85 7.50 586.8 1.594 1.173 1.470 1.440 5106 AXREIT 1.450 UNCH 2517.3 1.450 14.04 5.03 1,786.9
1.211 0.770 0.870 0.830 8494 LBICAP 0.870 -0.005 4.6 0.854 17.19 3.45 71.5 1.762 0.980 1.230 1.210 5180 CMMT 1.220 UNCH 226.6 1.222 15.21 6.64 2,489.6
1.090 0.754 0.930 0.895 5789 LBS 0.920 0.010 338.2 0.911 12.03 2.39 1,433.4 1.240 1.077 1.240 1.240 5121 HEKTAR 1.240 0.010 11.5 1.240 16.42 7.74 572.8
0.480 0.325 — — 3573 LIENHOE 0.350 — — — 92.11 — 126.6 1.769 1.407 1.740 1.710 5227 IGBREIT 1.720 -0.010 396.2 1.725 17.17 5.53 6,071.0
1.530 0.960 1.000 1.000 7617 MAGNA 1.000 UNCH 19.5 1.000 28.17 — 334.9 0.889 0.667 0.870 0.860 5280 KIPREIT 0.860 UNCH 132.5 0.867 11.56 7.94 434.6
1.590 0.980 1.260 1.240 8583 MAHSING 1.260 0.020 1066 1.258 11.00 5.16 3,058.9 8.420 6.693 7.650 7.590 5235SS KLCC 7.610 0.010 97.4 7.604 15.58 4.76 13,738.6
1.248 0.490 0.650 0.635 6181 MALTON 0.645 -0.005 3552.7 0.641 3.20 3.88 340.7 1.267 0.995 1.120 1.110 5123 MQREIT 1.110 -0.010 455 1.119 17.48 7.56 1,189.7
2.195 1.804 2.080 2.050 5236 MATRIX 2.070 0.010 259 2.061 7.18 6.21 1,557.4 1.780 1.320 1.660 1.630 5212 PAVREIT 1.640 UNCH 183.9 1.642 18.81 5.26 4,976.6
2.310 1.463 1.660 1.660 7189 MBWORLD 1.660 UNCH 5 1.660 4.82 2.11 261.2 1.835 1.454 1.720 1.700 5176 SUNREIT 1.720 0.010 275.9 1.713 11.54 5.63 5,065.5
0.965 0.690 0.765 0.740 5182 MCT 0.765 0.025 4 0.746 15.21 — 1,114.6 1.199 0.950 0.970 0.970 5111 TWRREIT 0.970 UNCH 45.6 0.970 15.42 5.05 272.1
0.510 0.330 0.350 0.345 5040 MEDAINC 0.350 UNCH 110.3 0.346 — — 172.4 1.647 1.330 1.480 1.470 5110 UOAREIT 1.480 UNCH 19.2 1.480 10.50 5.60 625.9
0.545 0.340 0.455 0.430 1694 MENANG 0.455 0.015 518.2 0.439 31.38 — 218.8 1.236 1.052 1.200 1.190 5109 YTLREIT 1.190 UNCH 4162.1 1.190 8.82 6.61 2,028.2
0.500 0.240 0.305 0.280 8141 MJPERAK 0.285 -0.045 40 0.293 — 7.51 73.3 SPAC
2.244 1.270 1.390 1.380 6114 MKH 1.390 UNCH 70.1 1.388 9.74 3.60 815.3 0.720 0.715 — — 5234 CLIQ 0.720 — — — — — 454.3
0.285 0.160 0.230 0.225 8893 MKLAND 0.230 0.005 225 0.230 14.56 — 277.7 0.480 0.450 — — 5270 RSENA 0.475 — — — — — 475.0
0.170 0.020 — — 6548 MPCORP 0.045 — — — — — 12.9 0.480 0.475 — — 5241 SONA 0.475 — — — — — 670.1
1.272 0.534 0.775 0.755 1651 MRCB 0.765 0.005 17231.4 0.763 12.01 2.29 3,358.9
0.700 0.400 — — 9539 MUH 0.450 — — — — — 25.4
0.320 0.210 0.270 0.265 3913 MUIPROP 0.270 UNCH 217.2 0.267 62.79 — 206.3
1.420 0.605 0.680
2.520 2.040
1.062 0.920 1.040
—
0.680
—
1.020
5073
5827
5053
NAIM
OIB
OSK
0.680
2.100
1.030
UNCH
—
0.010
24.3
817.7
—
0.680
—
1.029
—
6.90
5.08
—
3.33
5.02
170.0
325.2
2,158.2
Ace Market
1.949 1.555 — — 1724 PARAMON 1.880 — — — 6.04 4.52 805.2 YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP
0.657 0.300 0.535 0.515 6912 PASDEC 0.525 0.005 3401.3 0.527 — — 210.2 HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)
1.983 1.378 — — 7055 PLB 1.610 — — — 22.09 — 181.0 CONSUMER PRODUCTS
1.680 1.350 — — 5075 PLENITU 1.500 — — — 10.17 3.00 572.3 0.275 0.190 0.255 0.250 0179 BIOHLDG 0.250 -0.005 1888.7 0.250 18.94 0.40 202.5
0.425 0.280 — — 2208 PTGTIN 0.390 — — — — — 135.0 0.245 0.085 0.090 0.085 0170 KANGER 0.090 0.005 604 0.085 10.71 — 76.8
1.120 0.730 0.890 0.830 4596 SAPRES 0.830 -0.060 18 0.860 9.42 3.61 115.9 0.255 0.120 0.190 0.155 0182 LKL 0.170 0.020 9810.6 0.173 — 2.06 72.9
0.690 0.450 0.550 0.505 5207 SBCCORP 0.550 UNCH 4 0.516 57.89 — 129.2 0.820 0.560 0.590 0.565 0201 NOVA 0.565 -0.005 1132.1 0.577 — — 179.5
1.012 0.710 0.830 0.815 2224 SDRED 0.815 UNCH 18.9 0.824 4.17 3.07 347.3 0.380 0.185 0.210 0.205 0148 SUNZEN 0.210 0.005 161 0.208 50.00 1.43 109.9
0.515 0.320 0.395 0.395 4286 SEAL 0.395 UNCH 350 0.395 — — 96.0 0.340 0.196 0.335 0.310 0197 WEGMANS 0.315 -0.010 2190.2 0.325 8.68 1.59 157.5
2.775 2.300 2.590 2.550 6017 SHL 2.550 -0.030 15 2.577 8.93 8.63 617.4 0.085 0.035 — — 0095 XINGHE 0.050 — — — — — 128.7
1.755 1.025 1.360 1.320 5288 SIMEPROP 1.350 0.010 967 1.340 1.37 2.96 9,181.1 INDUSTRIAL PRODUCTS
0.275 0.170 0.195 0.195 4375 SMI 0.195 UNCH 25 0.195 15.23 — 40.9 0.161 0.081 0.095 0.090 0105 ASIAPLY 0.095 0.005 1203.2 0.090 50.00 5.26 42.1
0.771 0.490 0.515 0.515 5213 SNTORIA 0.515 0.015 0.5 0.515 6.07 — 292.1 0.130 0.060 0.070 0.060 0072 AT 0.070 0.010 521 0.065 — — 32.5
5.363 4.050 — — 1783 SPB 4.220 — — — 255.76 2.84 1,450.1 0.415 0.215 0.235 0.230 0163 CAREPLS 0.230 Unch 213.9 0.232 — — 122.2
3.850 2.770 2.980 2.950 8664 SPSETIA 2.970 -0.010 1157.9 2.962 13.92 5.19 11,586.2 0.260 0.130 0.130 0.130 0102 CONNECT 0.130 -0.005 36.6 0.130 — — 42.8
1.540 0.910 0.930 0.930 3743 SUNSURIA 0.930 UNCH 15 0.930 6.56 — 742.9 0.400 0.240 0.250 0.250 0190 ESAFE 0.250 Unch 240 0.250 — — 60.1
0.914 0.565 0.590 0.590 1538 SYMLIFE 0.590 -0.005 30 0.590 5.02 — 182.9 0.395 0.160 0.245 0.230 0100 ESCERAM 0.240 0.010 1554.4 0.236 22.86 2.50 49.3
0.425 0.165 0.220 0.215 4022 TADMAX 0.215 UNCH 531.6 0.216 — — 168.5 0.370 0.170 — — 0175 HHGROUP 0.185 — — — — — 57.1
0.397 0.266 0.300 0.295 5158 TAGB 0.300 UNCH 166.4 0.295 5.21 2.00 1,596.5 0.135 0.085 0.095 0.095 0160 HHHCORP 0.095 Unch 202.5 0.095 38.00 — 31.7
0.055 0.030 0.040 0.035 2259 TALAMT 0.040 0.005 114.6 0.035 — — 168.8 0.355 0.220 0.230 0.230 0188 HLT 0.230 Unch 38.2 0.230 — — 117.8
1.230 0.690 1.000 0.995 5191 TAMBUN 1.000 UNCH 205.8 0.999 6.06 7.70 433.3 0.555 0.220 0.250 0.225 0162 IJACOBS 0.245 0.015 1727.8 0.236 — — 601.4
0.165 0.090 0.125 0.120 2429 TANCO 0.125 0.005 729.9 0.124 — — 83.9 0.149 0.065 0.080 0.075 0024 JAG 0.075 Unch 768.3 0.076 15.96 2.53 103.3
0.650 0.175 0.420 0.405 7889 THRIVEN 0.415 0.010 876.6 0.411 27.85 — 156.3 0.230 0.125 0.140 0.140 0025 LNGRES 0.140 Unch 54 0.140 100.00 — 33.9
0.120 0.075 0.085 0.080 7079 TIGER 0.085 UNCH 13073.4 0.085 17.00 — 39.3 0.115 0.045 0.060 0.055 0070 MQTECH 0.060 0.005 510.2 0.058 — — 29.9
0.795 0.370 0.385 0.375 5239 TITIJYA 0.380 UNCH 1353.1 0.378 4.67 0.66 510.9 0.779 0.430 0.635 0.630 0049 OCNCASH 0.635 0.005 35.2 0.632 13.77 1.26 141.6
1.036 0.815 0.870 0.855 5401 TROP 0.870 0.020 103.1 0.860 6.31 1.84 1,279.3 0.365 0.190 — — 0038 PTB 0.205 — — — — — 30.8
1.243 0.690 0.925 0.900 5148 UEMS 0.915 -0.005 1096 0.909 17.01 1.09 4,151.8 0.175 0.080 0.100 0.100 0133 SANICHI 0.100 -0.005 61.7 0.100 — — 37.0
2.549 2.163 2.420 2.330 5200 UOADEV 2.340 -0.050 2189.2 2.359 8.26 6.41 4,317.0 0.045 0.025 0.025 0.025 0109 SCBUILD 0.025 Unch 155 0.025 35.71 — 22.1
0.475 0.160 — — 6378 WMG 0.170 — — — — — 72.4 0.490 0.160 0.475 0.465 0001 SCOMNET 0.470 -0.005 488.7 0.470 43.12 — 302.2
1.020 0.905 — — 7003 Y&G 0.930 — — — 33.33 — 185.4 0.251 0.125 — — 0028 SCOPE 0.140 — — — 26.42 3.57 78.5
1.460 1.300 1.350 1.340 3158 YNHPROP 1.350 0.010 3359.1 1.340 22.24 0.52 714.1 0.210 0.105 0.120 0.115 0055 SERSOL 0.120 0.005 518.2 0.119 — — 25.8
1.750 1.110 1.310 1.110 7066 YONGTAI 1.150 -0.150 10016.1 1.169 24.78 — 558.3 0.864 0.257 0.515 0.500 0084 TECFAST 0.510 0.005 664.3 0.505 35.17 1.73 116.4
0.590 0.440 0.455 0.455 2577 YTLLAND 0.455 UNCH 5.4 0.455 — — 384.2 TECHNOLOGY
MINING 0.589 0.263 0.395 0.385 0181 AEMULUS 0.385 -0.005 970.9 0.389 28.95 — 211.3
2.900 1.240 2.150 2.120 2186 KUCHAI 2.150 -0.010 7.3 2.142 2.69 0.45 266.1 0.430 0.175 0.245 0.230 0119 APPASIA 0.240 Unch 1101.5 0.238 24.74 — 82.9
PLANTATIONS 0.535 0.120 0.245 0.240 0068 ASDION 0.245 Unch 1115.3 0.241 — — 28.5
0.230 0.175 — — 7054 AASIA 0.180 — — — — — 118.8 1.450 0.580 1.350 1.300 0098 BAHVEST 1.320 -0.020 1700.7 1.320 13.31 — 803.3
0.644 0.355 0.435 0.425 0195 BINACOM 0.435 0.005 865 0.429 — 1.15 113.1
19.451 17.340 17.440 17.360 1899 BKAWAN 17.360 0.020 0.8 17.370 13.62 3.46 7,568.1
0.491 0.335 0.345 0.335 0191 CABNET 0.345 0.010 51.3 0.335 13.12 2.75 61.7
8.468 7.000 7.280 7.280 5069 BLDPLNT 7.280 0.140 0.1 7.280 18.95 0.41 680.7 0.233 0.037 0.165 0.155 0152 DGB 0.165 0.010 8640.2 0.160 117.86 — 124.8
1.359 1.230 1.280 1.270 5254 BPLANT 1.280 0.010 222.8 1.271 4.57 7.53 2,867.2 0.160 0.030 0.070 0.065 0131 DGSB 0.065 -0.005 295.1 0.066 — — 96.9
0.973 0.685 0.695 0.690 8982 CEPAT 0.695 0.005 10 0.695 7.48 2.88 221.3 0.053 0.020 0.025 0.020 0154 EAH 0.025 Unch 82 0.022 — — 126.8
7.990 6.600 7.730 7.700 1929 CHINTEK 7.730 0.030 21 7.725 9.99 2.59 706.2 0.180 0.050 0.060 0.055 0107 EDUSPEC 0.060 0.005 1590.2 0.058 — — 60.1
0.673 0.380 0.555 0.545 3948 DUTALND 0.550 0.005 663 0.549 — — 465.4 0.310 0.120 0.140 0.130 0116 FOCUS 0.135 0.010 1006.1 0.133 71.05 — 275.6
12.500 8.329 12.500 12.100 5029 FAREAST 12.400 UNCH 4.2 12.380 15.14 2.02 1,753.2 1.750 0.900 1.330 1.290 0104 GENETEC 1.320 0.030 94.5 1.304 10.87 — 52.2
2.180 1.450 1.700 1.670 5222 FGV 1.680 UNCH 2708.1 1.683 42.64 3.13 6,128.9 0.100 0.035 0.085 0.085 0045 GNB 0.085 -0.005 2936.1 0.085 — — 24.5
10.628 9.050 9.510 9.450 2291 GENP 9.490 0.040 2356.1 9.481 20.73 1.58 7,639.6 0.195 0.100 0.130 0.120 0074 GOCEAN 0.130 0.010 475.7 0.123 — — 37.7
0.615 0.450 — — 7382 GLBHD 0.480 — — — — 2.08 107.0 0.200 0.070 0.105 0.090 0174 IDMENSN 0.090 -0.010 1005.5 0.096 — — 24.5
1.100 1.060 1.080 1.060 2135 GOPENG 1.070 -0.010 22.5 1.076 59.78 2.50 287.8 0.428 0.246 0.310 0.300 0023 IFCAMSC 0.305 -0.005 1251.5 0.303 22.43 1.64 185.5
0.760 0.480 0.565 0.525 7501 HARNLEN 0.565 -0.005 0.4 0.535 30.21 — 104.8 0.145 0.055 0.065 0.060 0094 INIX 0.065 Unch 221 0.060 — — 16.8
2.637 2.180 2.340 2.340 5138 HSPLANT 2.340 0.060 0.1 2.340 16.09 4.70 1,872.0 0.245 0.115 0.170 0.160 0010 IRIS 0.165 0.010 57112 0.164 — — 407.9
3.049 2.080 2.300 2.290 2216 IJMPLNT 2.300 UNCH 117.1 2.299 43.40 2.17 2,025.3 1.450 0.590 0.765 0.745 0146 JFTECH 0.765 0.025 46.7 0.747 22.50 1.57 160.6
0.920 0.636 0.670 0.670 2607 INCKEN 0.670 UNCH 8 0.670 — 1.63 281.9 1.686 0.696 1.170 1.150 0127 JHM 1.170 Unch 476.6 1.161 20.82 0.75 652.4
1.332 0.642 0.770 0.770 6262 INNO 0.770 UNCH 17 0.770 10.46 6.49 368.7 0.220 0.130 0.200 0.195 0111 K1 0.200 Unch 576 0.200 — — 103.8
4.810 4.166 4.590 4.470 1961 IOICORP 4.580 0.050 3909.7 4.536 18.82 2.07 28,782.5 0.265 0.060 0.065 0.065 0036 KGROUP 0.065 Unch 3117.6 0.065 — — 30.6
1.200 0.660 0.685 0.670 4383 JTIASA 0.680 UNCH 319.3 0.676 — 0.74 662.1 1.280 0.430 0.695 0.670 0176 KRONO 0.675 -0.025 5409 0.679 15.81 — 244.7
25.809 23.106 24.740 24.380 2445 KLK 24.680 -0.060 132.5 24.674 30.38 2.03 26,346.0 0.357 0.135 0.145 0.140 0018 LAMBO 0.145 -0.005 243.9 0.145 15.59 — 303.0
5.000 2.982 4.150 4.100 2453 KLUANG 4.120 0.020 15 4.118 41.12 0.24 260.3 0.180 0.070 0.080 0.075 0017 M3TECH 0.080 0.005 742.3 0.075 — — 46.9
1.601 1.230 1.390 1.370 5027 KMLOONG 1.370 -0.020 133.3 1.378 13.52 4.38 1,281.5 0.690 0.290 0.335 0.325 0075 MEXTER 0.335 Unch 32 0.331 — — 88.6
0.880 0.395 0.420 0.415 1996 KRETAM 0.415 -0.005 1114.1 0.418 125.76 2.41 966.0 0.495 0.235 — — 0155 MGRC 0.235 — — — — — 24.3
1.550 1.200 1.290 1.230 6572 KWANTAS 1.290 0.090 3.9 1.283 24.90 — 402.1 1.160 0.335 0.435 0.370 0126 MICROLN 0.435 -0.005 40.1 0.401 — — 72.8
1.360 0.930 — — 4936 MALPAC 0.975 — — — — — 73.1 0.521 0.275 0.320 0.315 0112 MIKROMB 0.320 -0.005 57.2 0.320 14.75 4.69 137.9
0.891 0.685 0.720 0.695 5026 MHC 0.700 -0.050 27.1 0.703 9.97 2.86 137.6 0.270 0.045 0.055 0.050 0085 MLAB 0.055 0.005 203.9 0.053 — — 36.9
2.189 1.691 — — 5047 NPC 1.930 — — — 19.67 0.52 231.6 0.285 0.160 0.285 0.260 0034 MMAG 0.275 0.010 16069.3 0.274 — — 127.5
4.023 3.400 — — 2038 NSOP 3.600 — — — 17.80 2.22 252.7 0.130 0.055 0.065 0.065 0103 MNC 0.065 -0.005 1 0.065 — — 31.1
0.255 0.140 0.175 0.175 1902 PINEPAC 0.175 -0.010 10 0.175 — — 26.2 0.285 0.155 0.170 0.165 0156 MPAY 0.165 Unch 1008 0.166 — — 117.2
1.100 0.650 0.900 0.900 9695 PLS 0.900 0.050 7 0.900 — — 294.0 0.526 0.100 0.110 0.105 0092 MTOUCHE 0.110 Unch 171 0.105 275.00 — 55.9
0.450 0.275 0.290 0.285 5113 RSAWIT 0.290 UNCH 38 0.286 — — 411.4 1.370 0.670 1.270 1.250 0108 N2N 1.260 Unch 647.2 1.259 22.03 2.38 753.3
3.980 3.304 — — 2542 RVIEW 3.830 — — — 21.02 2.09 248.4 0.070 0.020 0.030 0.020 0020 NETX 0.030 Unch 20393.2 0.025 — — 80.5
4.180 2.931 — — 2569 SBAGAN 3.260 — — — 32.60 0.61 216.2 0.070 0.025 0.030 0.025 0096 NEXGRAM 0.030 Unch 571.2 0.028 — — 58.5
0.650 0.420 — — 4316 SHCHAN 0.495 — — — — — 59.4 0.205 0.070 0.190 0.175 0026 NOVAMSC 0.180 -0.005 36288.4 0.181 — — 135.3
5.957 4.547 5.330 5.170 5285 SIMEPLT 5.260 0.080 3260.3 5.256 8.27 — 35,772.4 1.170 0.325 0.965 0.940 0035 OPCOM 0.955 0.010 5382.8 0.957 23.07 4.19 154.0
4.632 2.950 3.050 3.050 5126 SOP 3.050 UNCH 3 3.050 8.87 1.97 1,741.2 0.344 0.260 0.290 0.290 0040 OPENSYS 0.290 Unch 23.2 0.290 11.42 3.45 86.4
1.833 1.455 — — 5135 SWKPLNT 1.580 — — — — 3.16 442.4 0.170 0.070 0.080 0.080 0079 ORION 0.080 Unch 993.1 0.080 14.04 — 47.9
0.549 0.220 0.255 0.250 2054 TDM 0.250 UNCH 957.6 0.253 — 2.00 414.5 0.195 0.090 0.125 0.120 0123 PRIVA 0.125 Unch 1447.7 0.124 — — 69.8
1.117 0.620 0.700 0.700 5112 THPLANT 0.700 -0.010 5 0.700 21.47 5.14 618.7 0.825 0.495 0.770 0.755 0200 REVENUE 0.760 Unch 3220.2 0.765 29.57 — 169.4
1.702 1.120 1.200 1.180 9059 TSH 1.200 UNCH 34.5 1.184 16.67 1.67 1,658.2 0.944 0.610 — — 0106 REXIT 0.650 — — — 14.84 4.62 123.1
6.946 5.793 6.100 6.100 2593 UMCCA 6.100 UNCH 32 6.100 26.40 1.97 1,279.1 0.650 0.330 0.370 0.335 0202 RGTECH 0.350 0.010 15533.7 0.355 25.18 — 183.8
0.430 0.185 0.205 0.200 0178 SEDANIA 0.205 Unch 201.9 0.202 44.57 4.88 46.3
28.380 26.380 27.880 26.700 2089 UTDPLT 27.880 1.080 0.4 27.295 14.01 1.43 5,802.8
0.130 0.065 0.070 0.070 0060 SKH 0.070 Unch 14957.7 0.070 77.78 — 42.7
HOTELS
0.280 0.100 0.115 0.115 0169 SMTRACK 0.115 -0.005 5 0.115 — — 16.9
0.580 0.447 — — 5592 GCE 0.500 — — — — 4.00 98.5 0.324 0.135 0.155 0.155 0093 SOLUTN 0.155 -0.005 70 0.155 8.81 6.45 47.5
0.925 0.635 0.735 0.705 1643 LANDMRK 0.720 UNCH 18.8 0.716 — — 380.8 0.285 0.120 0.220 0.215 0129 SRIDGE 0.215 -0.005 663.5 0.218 — — 26.1
0.210 0.110 0.120 0.115 1287 PMHLDG 0.120 0.005 888.7 0.115 — — 111.5 0.470 0.205 0.320 0.295 0050 SYSTECH 0.310 0.015 4439.5 0.307 77.50 0.97 107.8
6.370 4.606 5.870 5.820 5517 SHANG 5.850 -0.110 476.7 5.850 32.85 2.56 2,574.0 0.165 0.110 0.115 0.115 0132 TDEX 0.115 Unch 2.4 0.115 — — 62.5
TECHNOLOGY 0.580 0.070 0.400 0.390 0005 UCREST 0.390 Unch 5760.3 0.392 12.75 — 181.0
0.880 0.610 — — 7031 AMTEL 0.630 — — — — — 31.4 0.965 0.290 0.620 0.605 0120 VIS 0.610 0.005 532.8 0.614 16.44 0.54 102.8
0.335 0.160 0.185 0.180 5195 CENSOF 0.185 0.005 219 0.180 — — 92.8 0.128 0.030 0.035 0.030 0069 VIVOCOM 0.035 Unch 5738.2 0.032 12.50 — 198.3
0.665 0.130 0.310 0.300 0051 CUSCAPI 0.300 0.005 13344.2 0.302 — — 257.8 0.155 0.095 0.105 0.105 0066 VSOLAR 0.105 Unch 343 0.105 — — 40.5
0.794 0.526 0.720 0.710 7204 D&O 0.715 -0.005 219.1 0.713 31.92 1.40 743.2 0.045 0.035 — — 0141 WINTONI 0.035 — — — — — 18.0
0.455 0.165 0.235 0.225 8338 DATAPRP 0.225 -0.010 1900.5 0.231 — — 94.8 0.245 0.120 0.140 0.135 0086 YGL 0.140 Unch 379.1 0.135 — — 32.5
0.175 0.080 — — 0029 DIGISTA 0.085 — — — — — 56.0 TRADING SERVICES
1.390 0.975 1.020 1.020 5162 ECS 1.020 UNCH 186.9 1.020 7.12 4.90 183.6 0.300 0.210 — — 0122 AIM 0.260 — — — — — 69.2
1.670 0.335 0.560 0.550 0065 EFORCE 0.560 0.015 2186.4 0.555 36.60 2.23 232.1 0.165 0.070 0.085 0.075 0048 ANCOMLB 0.085 0.005 505.1 0.080 — — 40.2
2.763 2.203 2.710 2.700 0090 ELSOFT 2.710 UNCH 27.3 2.707 23.22 1.85 749.7 0.200 0.140 0.185 0.180 0187 BCMALL 0.185 0.005 2220.2 0.180 13.31 — 77.9
0.570 0.271 0.565 0.550 0128 FRONTKN 0.560 -0.005 3789.1 0.557 18.79 0.89 589.9 0.333 0.207 0.245 0.245 0011 BTECH 0.245 -0.030 1.9 0.245 15.31 6.53 61.7
1.800 1.030 1.680 1.650 0021 GHLSYS 1.670 0.020 131.8 1.666 52.35 0.30 1,232.3 0.235 0.070 0.075 0.070 0150 FINTEC 0.075 Unch 3010 0.075 0.66 — 44.8
0.590 0.280 0.390 0.380 0082 GPACKET 0.380 UNCH 485 0.386 — — 288.3 0.259 0.144 — — 0157 FOCUSP 0.190 — — — — 5.26 31.4
0.267 0.181 — — 0056 GRANFLO 0.215 — — — 7.90 2.79 103.9 0.682 0.422 0.550 0.535 0039 GFM 0.545 0.005 1076.6 0.540 21.54 1.69 240.2
2.938 1.475 2.630 2.560 7022 GTRONIC 2.590 0.020 4468.9 2.599 26.92 0.72 1,728.2 0.880 0.570 0.590 0.590 0147 INNITY 0.590 -0.020 0.3 0.590 22.10 — 81.7
0.940 0.495 0.575 0.560 5028 HTPADU 0.560 -0.010 20 0.561 — 8.93 56.7 0.324 0.200 0.250 0.245 0193 KAB 0.250 0.005 524 0.246 9.29 4.00 80.0
2.497 1.440 2.440 2.410 0166 INARI 2.410 -0.010 3648.6 2.427 23.06 2.63 7,584.8 0.250 0.125 0.150 0.145 0180 KTC 0.150 Unch 455.7 0.147 — — 76.5
0.235 0.085 — — 9393 ITRONIC 0.110 — — — — — 11.3 0.280 0.115 — — 0167 MCLEAN 0.125 — — — — — 22.3
0.589 0.255 0.265 0.260 5161 JCY 0.260 -0.005 176.9 0.265 — 11.54 540.0 0.295 0.155 0.190 0.180 0081 MEGASUN 0.185 Unch 406.8 0.183 12.50 — 40.6
22.454 13.195 17.300 17.300 9334 KESM 17.300 UNCH 6.6 17.300 17.97 1.07 744.2 0.225 0.135 — — 0153 OVERSEA 0.150 — — — — — 37.0
0.340 0.115 0.200 0.190 0143 KEYASIC 0.195 UNCH 2531.1 0.194 195.00 — 181.5 0.310 0.095 — — 0022 PARLO 0.110 — — — 0.67 — 40.0
2.220 1.390 2.140 2.080 5286 MI 2.080 -0.010 1491 2.107 14.89 — 1,040.0 0.180 0.105 0.115 0.115 0177 PASUKGB 0.115 Unch 100 0.115 88.46 — 93.3
1.986 1.050 1.460 1.440 0113 MMSV 1.440 UNCH 96.9 1.449 11.07 1.39 234.7 0.480 0.280 — — 0006 PINEAPP 0.400 — — — 86.96 — 19.4
14.136 7.426 11.200 10.800 3867 MPI 11.160 0.160 14 10.987 14.78 2.60 2,342.3 0.350 0.235 0.260 0.260 0171 PLABS 0.260 0.005 40 0.260 13.40 2.31 55.8
1.385 0.964 — — 5011 MSNIAGA 1.120 — — — 4.19 4.46 67.7 0.350 0.235 0.295 0.285 0186 PTRANS 0.290 0.005 2242.5 0.290 11.69 2.93 401.0
1.240 0.455 0.625 0.585 0083 NOTION 0.610 0.010 6737.6 0.607 — 3.69 202.7 0.355 0.095 0.175 0.170 0007 PUC 0.170 -0.005 9055.6 0.170 — — 275.9
0.590 0.340 0.410 0.400 9008 OMESTI 0.405 0.005 361.9 0.403 — — 183.9 0.245 0.165 0.195 0.190 0196 QES 0.195 Unch 794.4 0.195 7.86 — 147.9
0.315 0.205 0.215 0.205 0041 PANPAGE 0.215 0.005 239.6 0.211 — — 57.1 0.465 0.210 0.265 0.245 0032 REDTONE 0.255 Unch 251.8 0.250 31.10 — 193.3
3.140 1.700 2.930 2.860 7160 PENTA 2.910 0.050 1298.3 2.893 25.84 — 921.3 0.635 0.230 0.280 0.280 0173 REV 0.280 Unch 13 0.280 0.78 — 37.7
0.675 0.280 0.310 0.310 9075 THETA 0.310 -0.020 10 0.310 8.86 — 33.2 0.592 0.435 — — 0158 SCC 0.510 — — — 12.14 6.47 72.0
0.232 0.020 0.025 0.020 0118 TRIVE 0.025 0.005 3778 0.023 — — 53.3 0.245 0.150 0.170 0.165 0161 SCH 0.170 0.005 160 0.167 30.91 — 87.6
4.065 1.600 2.580 2.480 5005 UNISEM 2.530 -0.060 2695.2 2.520 16.92 3.95 1,856.6 0.265 0.135 — — 0117 SMRT 0.155 — — — 0.59 — 63.1
6.843 5.062 6.440 6.390 0097 VITROX 6.400 UNCH 308.6 6.410 33.02 0.70 3,010.7 0.315 0.150 0.225 0.220 0140 STERPRO 0.225 Unch 127.3 0.221 — — 72.3
0.820 0.483 0.520 0.515 0008 WILLOW 0.520 UNCH 107.8 0.519 15.90 1.92 257.9 0.300 0.170 0.245 0.235 0080 STRAITS 0.245 Unch 303.5 0.239 25.52 — 98.7
INFRASTRUCTURE PROJECT COMPANIES 0.887 0.621 0.660 0.655 0089 TEXCYCL 0.655 -0.005 20 0.658 13.42 1.53 167.8
0.230 0.120 — — 0145 TFP 0.125 — — — — — 25.6
4.989 3.930 4.720 4.570 6947 DIGI 4.580 -0.070 2221.2 4.590 23.50 4.21 35,609.5
0.575 0.410 0.480 0.470 0199 TRIMODE 0.470 Unch 253.7 0.472 11.14 — 78.0
5.894 3.630 4.510 4.280 6645 LITRAK 4.480 -0.020 23.1 4.481 10.33 5.58 2,365.1
0.135 0.065 0.080 0.070 0165 XOX 0.075 Unch 4964.9 0.075 — — 74.5
9.685 7.060 8.370 8.330 5031 TIMECOM 8.350 0.080 733.7 8.349 26.18 0.63 4,873.1 FINANCE
1.358 0.730 1.240 1.190 6742 YTLPOWR 1.240 0.020 20497.1 1.221 15.56 4.03 10,116.2 0.888 0.492 0.540 0.520 0053 OSKVI 0.540 0.025 23.5 0.533 41.22 9.26 106.7
* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share
3 0 Markets M ON DAY AU G U ST 6 , 2 0 1 8 • TH EEDGE FI N AN C I AL DAI LY
B U R S A M A L AY S I A E Q U I T Y D E R I VAT I V E S
Wall Street ahead —US stocks gain as biggest increase since November 2016. The Executives for American International Among losers, Singapore dropped the
upbeat earnings ease trade jitters politically sensitive trade gap with China Group Inc tried to downplay weak earnings most, with the index closing 1.8% lower for
widened by 0.9% to US$33.5 billion. and promised a turnaround, but the insurer’s the week. Lender DBS Group Holdings was
NEW YORK: US stocks advanced last “We have the trade numbers and we shares dipped 2.7%. the biggest drag on the benchmark for a
Friday as upbeat earnings helped investors have the continuation of the ongoing trade Cyber security firm Symantec Corp was second straight session after reporting a
shrug off heightened trade anxieties and war with China, which is not a good thing, among the biggest percentage losers on second-quarter profit last Thursday which
weaker-than-expected July jobs growth. obviously,” said Michael Geraghty, equity the S&P, dropping 7.8% after announcing a fell short of expectations.
For the week, the S&P 500 Index and strategist at Cornerstone Capital Group. workforce reduction and lowering its yearly Indonesian shares shed 0.1%, hurt
the Nasdaq gained ground, up 0.8% and “Some of the benefits of the tax cut will be revenue forecast. by losses in consumer discretionary and
1% respectively, while the Dow Jones wearing off, in addition we have this trade telecom stocks. Indonesia’s central bank
Industrial Average was essentially flat. The skirmish, so in my opinion investors will be Global markets — Most Southeast Asia forecast second-quarter economic growth
S&P 500 notched its fifth straight weekly quite skittish in the second half of the year.” stocks end higher; Philippines up for at 5.15%, with the governor saying that
gain, its longest such streak of the year. Shares of Apple Inc rose modestly a day fourth straight week pace, combined with low inflation showed
The second-quarter reporting season nears after becoming the first publicly-traded US that “the national economy is running under
its final stretch with 406 of the companies in company to reach US$1 trillion in market BENGALURU: Most Southeast Asian stock its capacity”.
the S&P 500 having reported, 78.6% of which value. markets ended higher last Friday, with the Indonesia’s annual inflation rate edged
came in above Street estimates, according The S&P consumer staples sector Philippines rising for a fourth straight week, up in July due to rising food prices, data
to Thomson Reuters data. rose 1.2%. Its advance was led by Kraft but gains were capped ahead of a US jobs released last Wednesday showed, but was
China launched its latest salvo in the Heinz, up 8.6% after the packaged foods report which could provide cues on the pace slightly below expectations.
ongoing trade spat, unveiling new tariffs company topped quarterly profit and of US Federal Reserve interest rate hikes. Shares in China extended losses last
on 5,207 goods imported from the US, revenue estimates. Sentiment in broader Asia was muted, Friday for their worst week since February,
including liquefied natural gas and some The Dow rose 0.54% to 25,462.58 with Asian shares ex-Japan trading flat after as Sino-US trade fears continue to cast
aircraft. points; the S&P 500 gained 0.46%, to Beijing vowed last Thursday to retaliate to gloom over markets, while a vaccine
Earlier this week, Chinese officials 2,840.35; and the Nasdaq Composite the threat of higher tariffs from the US on scandal undermined confidence in
promised retribution after the US President added 0.12% to 7,812.02. US$200 billion worth of Chinese imports. consumer and healthcare firms, amid a
Donald Trump administration proposed Of the 11 major sectors of the S&P 500, Philippine shares ended 0.8% higher, slow domestic growth rate. The Shanghai
hiking tariffs to 25% on US$200 billion energy was the sole precentage loser. Oil led by financials. The index is up more than Composite Index was down 1% and the
worth of goods imported from China. prices gave up gains from the previous 1.5% for the week. Ayala Corp, up 2%, was blue-ship CSI 300 Index lost 1.65%.
A report from the US Labor Department session, weighed upon by concerns about the top contributor, while Metropolitan Bank MSCI’s gauge of stocks across the globe
showed the US economy added 157,000 trade and demand for crude, while hedge And Trust Co added 3.7%. gained 0.35%, while the pan-European
jobs in July, fewer than the 190,000 funds and other money managers cut their Thai shares ended 0.2% higher, with the FTSEurofirst 300 Index rose 0.67%.
economists expected, though the bullish crude bets this week. index extending gains to a fifth straight week. Italy’s bonds had a volatile day, with
unemployment rate edged down to 3.9%. Shares of Dish Network Corp jumped Financials and real estate stocks outperformed yields soaring to eight-week highs early in
Other data showed the US trade deficit 14.5% following its better-than-expected after data showed Thailand’s consumer the day over political tensions, then falling
surged 7.3% in June to US$46.3 billion, its quarterly earnings report. sentiment rose in July from a month earlier. back by the close. — Reuters
KLCI 1,780.09 1.96 FBM ACE 5,446.04 31.27 FTSTI 3,265.73 20.59 NIKKEI 22,525.18 12.65 HANG SENG 27,676.32 38.24 DOW JONES 25,462.58 136.42
Volume (’mil)
At 5pm, the FBM KLCI closed at 1,780.09 points after UP CHANGE DOWN CHANGE
CLOSE (%) CLOSE (%)
falling to its intraday low at 1,773.89 points as the US-China
FBM KLCI futures trade war intensified. MHB-C6 0.015 200.00 MALAKOFC12 0.045 -70.00
KLCI CHANGE CLOSE VOLUME told theedgemarkets.com: “Investors are looking for clues as WCT-C9 0.035 40.00 ZELAN-WA 0.010 -33.33
POINTS (RM) (RM) ('000) PASDEC-WA 0.135 35.00 FGV-C56 0.100 -33.33
TENAGA NASIONAL 1.27 0.140 15.420 2379.0
they absorb the latest changes in the local corporate scene.” TALIWRK-WB 0.135 35.00 SIMEPLT-CH 0.135 -32.50
DIALOG GROUP 0.90 0.100 3.380 9324.2 The fund manager might be referring to Malaysia NEXGRAM-WC 0.040 33.33 TOPGLOV-C31 0.035 -30.00
SIME DARBY PLANTATION 0.87 0.080 5.260 3260.3 corporate news including Khazanah Nasional Bhd’s
MALAYSIA AIRPORT 0.64 0.240 9.800 5647.5 announcement last Friday on the appointment of Datuk Top gainers and losers - warrants (ranked by percentage)
HONG LEONG FINANCIAL 0.62 0.340 18.140 113.0 Shahril Ridza Ridzuan as managing director. Khazanah
IOI CORPORATION 0.50 0.050 4.580 3909.7 UP CHANGE DOWN CHANGE
GENTING MALAYSIA 0.38 0.040 5.090 1274.1
said Shahril is scheduled to report for duty on Aug 20, 2018. CLOSE (%) CLOSE (%)
SIME DARBY 0.33 0.030 2.550 9947.7 — by Sulhi Azman MHB-C6 0.015 200.00 MALAKOFC12 0.045 -70.00
PETRONAS CHEMICAL 0.26 0.020 9.030 4317.3
World equity indices AIRPORT-CY 0.145 123.08 DSONIC-C6 0.010 -60.00
PETRONAS GAS 0.25 0.080 19.080 472.0 NETX-WB 0.010 100.00 VIVOCOM-OR 0.005 -50.00
HAP SENG CONSOLIDATED 0.20 0.050 9.780 231.5 CLOSE CHANGE CLOSE CHANGE VIVOCOM-WD 0.015 50.00 EDUSPEC-WA 0.005 -50.00
PRESS METAL -0.25 -0.040 4.700 713.2
DOW JONES 25,462.58 136.42 INDONESIA 6,007.54 -4.19 AMBANK-C7 0.015 50.00 MRCB-C27 0.005 -50.00
HONG LEONG BANK -0.28 -0.080 19.120 237.0
S&P 500 2,840.35 13.13 JAPAN 22,525.18 12.65 HUBLINE-WA 0.015 50.00 SIMEPROP-CA 0.015 -50.00
DIGI.COM -0.87 -0.070 4.580 2221.2
NASDAQ 100 7,395.49 23.34 KOREA 2,287.68 17.48 AIRPORT-CW 0.255 41.67 MMCCORPC10 0.040 -38.46
AXIATA GROUP -1.01 -0.070 4.320 4228.5
FTSE 100 7,659.10 83.17 PHILIPPINES 7,819.39 59.84 WZSATU-WA 0.170 41.67 EAH-WE 0.010 -33.33
TELEKOM MALAYSIA -1.14 -0.190 3.680 18880.3
AUSTRALIA 6,234.80 -6.10 SINGAPORE 3,265.73 -20.59 WCT-C9 0.035 40.00 ZELAN-WA 0.010 -33.33
SUB-TOTAL 2.66
CHINA 2,740.44 -27.58 TAIWAN 11,012.43 82.66 PASDEC-WA 0.135 35.00 FGV-C56 0.100 -33.33
OTHERS -0.70
HONG KONG 27,676.32 -38.24 THAILAND 1,712.09 3.81 TALIWRK-WB 0.135 35.00 SIMEPLT-CH 0.135 -32.50
GRAND TOTAL 1.96
INDIA 37,556.16 391.00 VIETNAM 959.60 6.05 NEXGRAM-WC 0.040 33.33 TOPGLOV-C31 0.035 -30.00
* How stock price changes affected the index on the previous trading day
Published by The Edge Communications Sdn Bhd (266980-X) Level 3, Menara KLK, No 1, Jalan PJU 7/6, Mutiara Damansara, 47810 Petaling Jaya, Selangor, Malaysia.
Printed by Ultimate Print Sdn Bhd (62208-H) Lot 2, Jalan Sepana 15/3, Off Persiaran Selangor, Seksyen 15, 40200 Shah Alam, Selangor, Malaysia.