Documenti di Didattica
Documenti di Professioni
Documenti di Cultura
Current Day
No. SYMBOL Calls OPEN SYMBOL % INDEX % IxB BETA
1 SINTEX SKIP 101.55 0.15 0.10
428.05 428.9
148.4 149.15
568.1 574.65
106.5 108
241.2 241.6
338.2 339.5
118 118.5
318 318.5
319.45 321.15
91.1 91.7
215.5 216.6
548.15 549
118 119.05
310 310
109.75 110
396.1 401.85
249.4 250.2
186.5 187.75
117.6 117.7
289.6 292
164.5 165.9
225 225.05
121.25 122
5.00 6
7.00 8
9.00 10
11.00 12
13.00 14
15.00 16
17.00 18
19.00 20
21.00 22
23.00 24
25.00 26
27.00 28
29.00 30
31.00 32
33.00 34
35.00 36
37.00 38
39.00 40
41.00 42
43.00 44
45.00 46
47.00 48
49.00 50
51.00 52
53.00 54
55.00 56
57.00 58
59.00 60
61.00 62
63.00 64
65.00 66
67.00 68
69.00 70
71.00 72
73.00 74
75.00 76
77.00 78
79.00 80
81.00 82
83.00 84
85.00 86
87.00 88
89.00 90
91.00 92
93.00 94
95.00 96
97.00 98
99.00 100
101.00 102
ACC
ADANIENT
NIFTY BANKNIFTY NIFTYJR CNXMIDCAP CNXFMCG CNXPHARMA CNXPSUBANK
DATE 9-Dec-15
11/2/2015 11/3/2015
12/9/2015
High IFERROR(LARGE(IF(TEXT(DLF!$B$2:$B$5500,"dd/mm/yyy")=TEXDate IFERROR(I
Low IFERROR(SMALL(IF(TEXT(DLF!$B$2:$B$5500,"dd/mm/yyy")=TEXT
Date IFERROR(I
High IFERROR(LARGE(IF(TEXT(NIFTY!$B$2:$B$5500,"dd/mm/yyy")=TE
Date IFERROR(I
Low IFERROR(SMALL(IF(TEXT(NIFTY!$B$2:$B$5500,"dd/mm/yyy")=TE
Date IFERROR(I
Open IFERROR(I Low IFERROR(I Close IFERROR(INDEX(DLF!F$2:F$5500,MATCH(1,(DLF!$D$2:$D$5500=$D6)*(TE
Open IFERROR(I High IFERROR(I Close IFERROR(INDEX(DLF!F$2:F$5500,MATCH(1,(DLF!$E$2:$E$5500=$E7)*(TEX
H(1,(NIFTY!$D$2:$D$5500=$D6)*(TEXT(NIFTY!$B$2:$B$5500,"dd/mm/yyy")=TEXT($B$2,"dd/mm/yyy")),0)),"")
H(1,(NIFTY!$E$2:$E$5500=$E7)*(TEXT(NIFTY!$B$2:$B$5500,"dd/mm/yyy")=TEXT($B$2,"dd/mm/yyy")),0)),"")