# Abreviatura Nomre de la Accion Inversion

1 AXP American Express Company $ 58,609.35

2 DIS The Walt Disney Company

$ 51,143.40

3 UNH UnitedHealth Group Incorporated

$ 140,218.16

10

11

12

$ 249,970.91

rendimiento esperado
Total de Acciones Precio Inicial

695 84.33

495 103.32

746 187.96
Hstorico Precios de Accion

Fecha axp DIS UNH

7/7/2017 84.33 103.32 187.96
7/14/2017 85.28 105.09 186.9
7/21/2017 85.59 107.09 191.78
7/28/2017 84.80 109.96 191.15
8/4/2017 85.97 107.69 194.88
8/11/2017 84.29 101.99 193.02
8/18/2017 85.38 100.7 190.82
8/25/2017 85.47 102.41 194.36
9/1/2017 86.41 101.5 199.75
9/8/2017 84.25 97.07 197.75
9/15/2017 86.99 98.52 198.18
9/22/2017 88.40 98.6 193.03
9/29/2017 90.46 98.57 195.85
10/6/2017 91.55 100.07 198.06
10/13/2017 92.86 97.38 192.52
10/20/2017 92.09 99.4 207.49
10/27/2017 95.79 98.31 212.6
11/3/2017 96.43 98.64 212.87
11/10/2017 93.52 104.78 211.07
11/17/2017 93.69 103.44 209.09
11/24/2017 93.48 102.64 212.51
12/1/2017 97.86 105.25 226.78
12/8/2017 98.55 104.23 223.91
12/15/2017 98.52 111.27 221.82
12/22/2017 98.74 108.67 220
12/29/2017 99.31 107.51 220.46
1/5/2018 101.08 111.62 228.73
1/12/2018 100.97 112.47 228.64
1/19/2018 98.03 110.59 243.35
1/26/2018 99.63 112.19 248.47
2/2/2018 96.68 108.7 231.88
2/9/2018 91.72 103.09 220.96
2/16/2018 96.79 106.53 229.37
2/23/2018 98.80 107.25 230.16
3/2/2018 95.60 102.99 225.19
3/9/2018 96.59 104.73 225.43
3/16/2018 95.61 102.87 227.86
3/23/2018 90.45 98.54 212.55
3/30/2018 91.00 98.66 217.2
4/6/2018 91.91 100.35 223.96
4/13/2018 93.03 100.35 224.28
4/20/2018 100.79 100.24 235.06
4/27/2018 99.61 99.23 240.18
5/4/2018 98.35 101.15 235.9
5/11/2018 101.42 102.07 238.28
5/18/2018 100.99 103.93 244.64
5/25/2018 101.10 102.2 244.95
6/1/2018 98.25 99.36 243.35
6/8/2018 101.00 103.98 250.68
6/15/2018 98.52 105.33 255.98
6/22/2018 97.23 106.34 254.37
6/29/2018 98.00 104.81 245.34
7/6/2018
Acciones