Documenti di Didattica
Documenti di Professioni
Documenti di Cultura
Value of stocks in starting year: 100
Value of T.Bills in starting year: 100
Value of T.bonds in starting year: 100
Estimate of risk premium based on your inputs: 4.77%
Annual Returns on Investments in Compounded Value of $ 100
Page 1
Returns by year
Page 2
Returns by year
Arithmetic Average
19282017 11.53% 3.44% 5.15%
19682017 11.41% 4.82% 7.17%
20082017 10.27% 0.42% 4.29%
Geometric Average
19282017 9.65% 3.39% 4.88%
19682017 10.05% 4.77% 6.76%
20082017 8.42% 0.41% 3.86%
Page 3
Returns by year
13.0675%
Page 4
Returns by year
US companies
a.html
xls
afile/variable.htm
Estimates of risk premiums from 1928, over the last 50 years and over the last 10 years
are provided at the bottom of this table.
Compounded Value of $ 100
Page 5
Returns by year
Page 6
Returns by year
Page 7
T. Bill rates
Page 8
T. Bill rates
Page 9
T. Bill rates
May 0.11
June 0.12
july 0.12
Aug 0.13
Sept 0.10
Oct 0.09
Nov 0.28
Dec 0.33
Jan-42 0.27
Feb 0.25
Mar 0.25
Apr 0.32
May 0.37
June 0.37
july 0.38
Aug 0.38
Sept 0.38
Oct 0.38
Nov 0.38
Dec 0.38
Jan-43 0.38
Feb 0.38
Mar 0.38
Apr 0.38
May 0.38
June 0.38
july 0.38
Aug 0.38
Sept 0.38
Oct 0.38
Nov 0.38
Dec 0.38
Jan-44 0.38
Feb 0.38
Mar 0.38
Apr 0.38
May 0.38
June 0.38
july 0.38
Aug 0.38
Sept 0.38
Oct 0.38
Nov 0.38
Dec 0.38
Jan-45 0.38
Feb 0.38
Mar 0.38
Apr 0.38
May 0.38
June 0.38
Page 10
T. Bill rates
july 0.38
Aug 0.38
Sept 0.38
Oct 0.38
Nov 0.38
Dec 0.38
Jan-46 0.38
Feb 0.38
Mar 0.38
Apr 0.38
May 0.38
June 0.38
july 0.38
Aug 0.38
Sept 0.38
Oct 0.38
Nov 0.38
Dec 0.38
Jan-47 0.38
Feb 0.38
Mar 0.38
Apr 0.38
May 0.38
June 0.38
july 0.66
Aug 0.75
Sept 0.80
Oct 0.85
Nov 0.92
Dec 0.95
Jan-48 0.97
Feb 1.00
Mar 1.00
Apr 1.00
May 1.00
June 1.00
july 1.00
Aug 1.06
Sept 1.09
Oct 1.12
Nov 1.14
Dec 1.16
Jan-49 1.17
Feb 1.17
Mar 1.17
Apr 1.17
May 1.17
June 1.17
july 1.02
Aug 1.04
Page 11
T. Bill rates
Sept 1.07
Oct 1.05
Nov 1.08
Dec 1.10
Jan-50 1.07
Feb 1.12
Mar 1.12
Apr 1.15
May 1.16
June 1.15
july 1.16
Aug 1.20
Sept 1.30
Oct 1.31
Nov 1.36
Dec 1.34
Jan-51 1.34
Feb 1.36
Mar 1.40
Apr 1.47
May 1.55
June 1.45
july 1.56
Aug 1.62
Sept 1.63
Oct 1.54
Nov 1.56
Dec 1.73
Jan-52 1.57
Feb 1.54
Mar 1.59
Apr 1.57
May 1.67
June 1.70
july 1.81
Aug 1.83
Sept 1.71
Oct 1.74
Nov 1.85
Dec 2.09
Jan-53 1.96
Feb 1.97
Mar 2.01
Apr 2.19
May 2.16
June 2.11
july 2.04
Aug 2.04
Sept 1.79
Oct 1.38
Page 12
T. Bill rates
Nov 1.44
Dec 1.60
Jan-54 1.18
Feb 0.97
Mar 1.03
Apr 0.97
May 0.76
June 0.64
july 0.72
Aug 0.92
Sept 1.01
Oct 0.98
Nov 0.93
Dec 1.15
Jan-55 1.22
Feb 1.17
Mar 1.28
Apr 1.59
May 1.45
June 1.41
july 1.60
Aug 1.90
Sept 2.07
Oct 2.23
Nov 2.24
Dec 2.54
Jan-56 2.41
Feb 2.32
Mar 2.25
Apr 2.60
May 2.61
June 2.49
july 2.31
Aug 2.60
Sept 2.84
Oct 2.90
Nov 2.99
Dec 3.21
Jan-57 3.11
Feb 3.10
Mar 3.08
Apr 3.07
May 3.06
June 3.29
july 3.16
Aug 3.37
Sept 3.53
Oct 3.58
Nov 3.31
Dec 3.04
Page 13
T. Bill rates
Jan-58 2.44
Feb 1.53
Mar 1.30
Apr 1.13
May 0.91
June 0.83
july 0.91
Aug 1.69
Sept 2.44
Oct 2.63
Nov 2.67
Dec 2.77
Jan-59 2.82
Feb 2.70
Mar 2.80
Apr 2.95
May 2.84
June 3.21
july 3.20
Aug 3.38
Sept 4.04
Oct 4.05
Nov 4.15
Dec 4.49
Jan-60 4.35
Feb 3.96
Mar 3.31
Apr 3.23
May 3.29
June 2.46
july 2.30
Aug 2.30
Sept 2.48
Oct 2.30
Nov 2.37
Dec 2.25
Jan-61 2.24
Feb 2.42
Mar 2.39
Apr 2.29
May 2.29
June 2.33
july 2.24
Aug 2.39
Sept 2.28
Oct 2.30
Nov 2.48
Dec 2.60
Jan-62 2.72
Feb 2.73
Page 14
T. Bill rates
Mar 2.72
Apr 2.73
May 2.69
June 2.73
july 2.92
Aug 2.82
Sept 2.78
Oct 2.74
Nov 2.83
Dec 2.87
Jan-63 2.91
Feb 2.92
Mar 2.89
Apr 2.90
May 2.93
June 2.99
july 3.18
Aug 3.32
Sept 3.38
Oct 3.45
Nov 3.52
Dec 3.52
Jan-64 3.52
Feb 3.53
Mar 3.54
Apr 3.47
May 3.48
June 3.48
july 3.46
Aug 3.50
Sept 3.53
Oct 3.57
Nov 3.64
Dec 3.84
Jan-65 3.81
Feb 3.93
Mar 3.93
Apr 3.93
May 3.89
June 3.80
july 3.84
Aug 3.84
Sept 3.92
Oct 4.03
Nov 4.09
Dec 4.38
Jan-66 4.59
Feb 4.65
Mar 4.59
Apr 4.62
Page 15
T. Bill rates
May 4.64
June 4.50
july 4.80
Aug 4.96
Sept 5.37
Oct 5.35
Nov 5.32
Dec 4.96
Jan-67 4.72
Feb 4.56
Mar 4.26
Apr 3.84
May 3.60
June 3.54
july 4.21
Aug 4.27
Sept 4.42
Oct 4.56
Nov 4.73
Dec 4.97
Jan-68 5.00
Feb 4.98
Mar 5.17
Apr 5.38
May 5.66
June 5.52
july 5.31
Aug 5.09
Sept 5.19
Oct 5.35
Nov 5.45
Dec 5.96
Jan-69 6.14
Feb 6.12
Mar 6.02
Apr 6.11
May 6.04
June 6.44
july 7.00
Aug 6.98
Sept 7.09
Oct 7.00
Nov 7.24
Dec 7.82
Jan-70 7.87
Feb 7.13
Mar 6.63
Apr 6.51
May 6.84
June 6.68
Page 16
T. Bill rates
july 6.45
Aug 6.41
Sept 6.12
Oct 5.91
Nov 5.28
Dec 4.87
Jan-71 4.44
Feb 3.70
Mar 3.38
Apr 3.86
May 4.14
June 4.75
july 5.40
Aug 4.94
Sept 4.69
Oct 4.46
Nov 4.22
Dec 4.01
Jan-72 3.38
Feb 3.20
Mar 3.73
Apr 3.71
May 3.69
June 3.91
july 3.98
Aug 4.02
Sept 4.66
Oct 4.74
Nov 4.78
Dec 5.07
Jan-73 5.41
Feb 5.60
Mar 6.09
Apr 6.26
May 6.36
June 7.19
july 8.01
Aug 8.67
Sept 8.29
Oct 7.22
Nov 7.83
Dec 7.45
Jan-74 7.77
Feb 7.12
Mar 7.96
Apr 8.33
May 8.23
June 7.90
july 7.55
Aug 8.96
Page 17
T. Bill rates
Sept 8.06
Oct 7.46
Nov 7.47
Dec 7.15
Jan-75 6.26
Feb 5.50
Mar 5.49
Apr 5.61
May 5.23
June 5.34
july 6.13
Aug 6.44
Sept 6.42
Oct 5.96
Nov 5.48
Dec 5.44
Jan-76 4.87
Feb 4.88
Mar 5.00
Apr 4.86
May 5.20
June 5.41
july 5.23
Aug 5.14
Sept 5.08
Oct 4.92
Nov 4.75
Dec 4.35
Jan-77 4.62
Feb 4.67
Mar 4.60
Apr 4.54
May 4.96
June 5.02
july 5.19
Aug 5.49
Sept 5.81
Oct 6.16
Nov 6.10
Dec 6.07
Jan-78 6.44
Feb 6.45
Mar 6.29
Apr 6.29
May 6.41
June 6.73
july 7.01
Aug 7.08
Sept 7.85
Oct 7.99
Page 18
T. Bill rates
Nov 8.64
Dec 9.08
Jan-79 9.35
Feb 9.32
Mar 9.48
Apr 9.46
May 9.61
June 9.06
july 9.24
Aug 9.52
Sept 10.26
Oct 11.70
Nov 11.79
Dec 12.04
Jan-80 12.00
Feb 12.86
Mar 15.20
Apr 13.20
May 8.58
June 7.07
july 8.06
Aug 9.13
Sept 10.27
Oct 11.62
Nov 13.73
Dec 15.49
Jan-81 15.02
Feb 14.79
Mar 13.36
Apr 13.69
May 16.30
June 14.73
july 14.95
Aug 15.51
Sept 14.70
Oct 13.54
Nov 10.86
Dec 10.85
Jan-82 12.28
Feb 13.48
Mar 12.68
Apr 12.70
May 12.09
June 12.47
july 11.35
Aug 8.68
Sept 7.92
Oct 7.71
Nov 8.07
Dec 7.94
Page 19
T. Bill rates
Jan-83 7.86
Feb 8.11
Mar 8.35
Apr 8.21
May 8.19
June 8.79
july 9.08
Aug 9.34
Sept 9.00
Oct 8.64
Nov 8.76
Dec 9.00
Jan-84 8.90
Feb 9.09
Mar 9.52
Apr 9.69
May 9.83
June 9.87
july 10.12
Aug 10.47
Sept 10.37
Oct 9.74
Nov 8.61
Dec 8.06
Jan-85 7.76
Feb 8.27
Mar 8.52
Apr 7.95
May 7.48
June 6.95
july 7.08
Aug 7.14
Sept 7.10
Oct 7.16
Nov 7.24
Dec 7.10
Jan-86 7.07
Feb 7.06
Mar 6.56
Apr 6.06
May 6.15
June 6.21
july 5.83
Aug 5.53
Sept 5.21
Oct 5.18
Nov 5.35
Dec 5.53
Jan-87 5.43
Feb 5.59
Page 20
T. Bill rates
Mar 5.59
Apr 5.64
May 5.66
June 5.67
july 5.69
Aug 6.04
Sept 6.40
Oct 6.13
Nov 5.69
Dec 5.77
Jan-88 5.81
Feb 5.66
Mar 5.70
Apr 5.91
May 6.26
June 6.46
july 6.73
Aug 7.06
Sept 7.24
Oct 7.35
Nov 7.76
Dec 8.07
Jan-89 8.27
Feb 8.53
Mar 8.82
Apr 8.65
May 8.43
June 8.15
july 7.88
Aug 7.90
Sept 7.75
Oct 7.64
Nov 7.69
Dec 7.63
Jan-90 7.64
Feb 7.74
Mar 7.90
Apr 7.77
May 7.74
June 7.73
july 7.62
Aug 7.45
Sept 7.36
Oct 7.17
Nov 7.06
Dec 6.74
Jan-91 6.22
Feb 5.94
Mar 5.91
Apr 5.65
Page 21
T. Bill rates
May 5.46
June 5.57
july 5.58
Aug 5.33
Sept 5.22
Oct 4.99
Nov 4.56
Dec 4.07
Jan-92 3.80
Feb 3.84
Mar 4.04
Apr 3.75
May 3.63
June 3.66
july 3.21
Aug 3.13
Sept 2.91
Oct 2.86
Nov 3.13
Dec 3.22
Jan-93 3.00
Feb 2.93
Mar 2.95
Apr 2.87
May 2.96
June 3.07
july 3.04
Aug 3.02
Sept 2.95
Oct 3.02
Nov 3.10
Dec 3.06
Jan-94 2.98
Feb 3.25
Mar 3.50
Apr 3.68
May 4.14
June 4.14
july 4.33
Aug 4.48
Sept 4.62
Oct 4.95
Nov 5.29
Dec 5.60
Jan-95 5.71
Feb 5.77
Mar 5.73
Apr 5.65
May 5.67
June 5.47
Page 22
T. Bill rates
july 5.42
Aug 5.40
Sept 5.28
Oct 5.28
Nov 5.36
Dec 5.14 5.49
Jan-96 5.00
Feb 4.83
Mar 4.96
Apr 4.95
May 5.02
June 5.09
july 5.15
Aug 5.05
Sept 5.09
Oct 4.99
Nov 5.03
Dec 4.91 5.01
Jan-97 5.03
Feb 5.01
Mar 5.14
Apr 5.16
May 5.05
June 4.93
july 5.05
Aug 5.14
Sept 4.95
Oct 4.97
Nov 5.14
Dec 5.16 5.06
Jan-98 5.04
Feb 5.09
Mar 5.03
Apr 4.95
May 5.00
June 4.98
july 4.96
Aug 4.90
Sept 4.61
Oct 3.96
Nov 4.41
Dec 4.39 4.78
Jan-99 4.34
Feb 4.44
Mar 4.44
Apr 4.29
May 4.50
June 4.57
july 4.55
Aug 4.72
Page 23
T. Bill rates
Sept 4.68
Oct 4.86
Nov 5.07
Dec 5.20 4.64
Jan-00 5.32
Feb 5.55
Mar 5.69
Apr 5.66
May 5.79
June 5.69
july 5.96
Aug 6.09
Sept 6.00
Oct 6.11
Nov 6.17
Dec 5.77 5.82
Jan-01 5.15
Feb 4.88
Mar 4.42
Apr 3.87
May 3.62
June 3.49
july 3.51
Aug 3.36
Sept 2.64
Oct 2.16
Nov 1.87
Dec 1.69 3.39
Jan-02 1.65
Feb 1.73
Mar 1.79
Apr 1.72
May 1.73
June 1.70
july 1.68
Aug 1.62
Sept 1.63
Oct 1.58
Nov 1.23
Dec 1.19 1.60
Jan-03 1.17
Feb 1.17
Mar 1.13
Apr 1.13
May 1.07
June 0.92
july 0.90
Aug 0.95
Sept 0.94
Oct 0.92
Page 24
T. Bill rates
Nov 0.93
Dec 0.90 1.01
Jan-04 0.88
Feb 0.93
Mar 0.94
Apr 0.94
May 1.02
June 1.27
july 1.33
Aug 1.48
Sept 1.65
Oct 1.76
Nov 2.07
Dec 2.19 1.37
Jan-05 2.33
Feb 2.54
Mar 2.74
Apr 2.78
May 2.84
June 2.97
july 3.22
Aug 3.44
Sept 3.42
Oct 3.71
Nov 3.88
Dec 3.89 3.15
Jan-06 4.24
Feb 4.43
Mar 4.51
Apr 4.60
May 4.72
June 4.79
july 4.95
Aug 4.96
Sept 4.81
Oct 4.92
Nov 4.94
Dec 4.85 4.73
Jan-07 4.98
Feb 5.03
Mar 4.94
Apr 4.87
May 4.73
June 4.61
july 4.82
Aug 4.20
Sept 3.89
Oct 3.90
Nov 3.27
Dec 3.00 4.35
Page 25
T. Bill rates
Jan-08 2.75
Feb 2.12
Mar 1.26
Apr 1.29
May 1.73
June 1.86
july 1.63
Aug 1.72
Sept 1.13
Oct 0.67
Nov 0.19
Dec 0.03 1.37
January 09 0.13
Feb 0.30
Mar 0.21
Apr 0.16
May 0.18
June 0.18
July 0.18
Aug 0.17
Sept 0.12
Oct 0.07
Nov 0.05
Dec 0.14 0.16
Page 26
S&P 500 & Raw Data
Page 27
S&P 500 & Raw Data
Page 28
S&P 500 & Raw Data
Page 29
S&P 500 & Raw Data
Page 30
T. Bond return
Page 31
T. Bond return
Page 32
T. Bond return
Page 33
T. Bond return
the promised coupon at the start of the year and the price change due to interest rate changes.
the end of 1927) Price change on a bond with a coupon rate of 3.17%, when the interest rate goes to 3.45%.
Page 34
Summary for ppt
Page 35
Summary for ppt
- T. Bonds
Page 36