Sei sulla pagina 1di 21

BURSA DE VALORI BUCURESTI

BULETIN LUNAR
SEPTEMBRIE 2017

BUCHAREST STOCK EXCHANGE

MONTHLY BULLETIN
SEPTEMBER 2017
BULETIN LUNAR / MONTHLY BULLETIN

CUPRINS/CONTENTS

A. Indicatori bursieri de baza / Main market indicators ................................................................................3


B. Indicatori bursieri pentru ultimii 2 ani / Indicators for the last 2 years ...................................................3
C. Indicatori bursieri pentru 2017/ Figures in 2017 ......................................................................................4
D. Indicatori bursieri pentru luna SEPTEMBRIE 2017/ Indicators in SEPTEMBER 2017 .........................5
D.1. Indicatori pe sectoare de activitate / Main indicators by sector .................................................................. 5
D.2. Evolutia zilnica a principalilor indicatori bursieri / Daily main figures ..................................................... 6
D.2.1. Indici bursieri / Indices ........................................................................................................................ 6
D.2.2. Indicatori tranzactionare si capitalizare/ Capitalization and Trading indicators ................................ 7
E. Societati listate/Listed Companies .............................................................................................................7
E.1. Indicatori bursieri ai societatilor listate / Main indicators of the listed companies ..................................... 7
E.2. Top 15 companii listate in functie de valoarea tranzactionata / Top 15 by turnover ................................. 9
E.3. Top 15 companii listate in functie de capitalizarea bursiera/ Top 15 by market capitalization ............... 10
E.4. Top 15 companii listate in functie de variatia pretului de referinta / Top 15 by the reference price
variation ............................................................................................................................................................ 10
E.4.1. Top cresteri / Top by increases ........................................................................................................... 10
E.4.2. Top descresteri / Top by decreases ..................................................................................................... 11
E.5. Pretul minim si pretul maxim in perioada anului curent ale actiunilor societatilor listate / Minimum and
maximum prices of listed companies during current year ................................................................................ 11
E.6. Indicatori ai societatilor de investitii financiare si FP / Main indicators of the financial investment
companies and FP ............................................................................................................................................. 13
E.6.1. Date de tranzactionare / Trading data ................................................................................................ 13
E.6.2. Date financiare / Financial data ........................................................................................................ 13
F. Societati nelistate tranzactionate la BVB / Trades for BVB unlisted companies.....................................14
F.1. Indicatori bursieri ai societatilor nelistate / Main indicators of the unlisted companies ........................... 14
G. Piata Obligatiunilor / Bond market .........................................................................................................14
G.1. Informatii principale obligatiuni municipale / Main information on municipal bonds ........................... 14
G.2. Informatii principale obligatiuni corporative / Main information on corporate bonds ............................ 15
G.3. Informatii principale obligatiuni de stat/ Main information on government bonds ................................ 15
G.4. Date de tranzactionare / Trading data ....................................................................................................... 15
H. Unitati de fond / Fund Units ..................................................................................................................16
H.1. Fonduri inchise / Close-end funds ........................................................................................................... 16
H.2. ETF / ETF ................................................................................................................................................ 16
I. Produse structurate / Structured Products ...........................................................................................16
I.1. Certificate / Certificates .............................................................................................................................. 16
I.2. Warrants...................................................................................................................................................... 19
J. Futures / Futures.....................................................................................................................................19
K. Oferte publice primare, secundare si alte oferte / IPO, SPO and other market offers ...........................19
L. Noi listari / New listings ........................................................................................................................20
M. Modificari ale capitalului social / Share capital changes ......................................................................20
N. Top Intermediari SEPTEMBRIE 2017/Top of intermediaries SEPTEMBER 2017 ............................... 20

2
BULETIN LUNAR / MONTHLY BULLETIN

A. Indicatori bursieri de baza / Main market indicators

Variatie % Fata De Luna


Indicator/
Unitatea De Masura/ Valoare Absoluta/ Precedenta /
Market Indicator
Unit Of Measure Absolute Value Variation % Compared To
Last Month
mil. RON 2.012,88 133,95%
Valoarea totala tranzactionata/
mil. EUR 437,75 132,97%
Total turnover
mil. USD 521,85 135,17%
mil. RON 95,85 145,09%
Valoarea medie zilnica a tranzactiilor/
mil. EUR 20,85 144,07%
Daily average turnover
mil. USD 24,85 146,37%
mil. RON 162.751,03 0,82%
Capitalizarea bursiera/
mil. EUR 35.387,58 0,63%
Market Capitalization
mil. USD 41.755,66 -0,02%
Nr de titluri tranzactionate/
Traded no. of finacial instruments(shares, bonds, Nr./No. 2.165.553.865 309,45%
rights and futures)
Nr tranzactiilor/
Nr./No. 71.457 -24,91%
No. of trades
Puncte/Index points RON 7.877,92 -2,16%
Indicele BET/
Puncte/Index points EUR 5.957,68 -2,34%
BET Index
Puncte/Index points USD 1.517,45 -2,97%
Puncte/Index points RON 37.413,56 4,68%
Indicele BET-FI/
Puncte/Index points EUR 17.622,73 4,49%
BET-FI Index
Puncte/Index points USD 23.776,29 3,82%
Puncte/Index points RON 736,27 -0,82%
Indicele BET-XT/
Puncte/Index points EUR 553,16 -1%
BET-XT Index/
Puncte/Index points USD 485,66 -1,65%
Puncte/Index points RON
Indicele ROTX/
Puncte/Index points EUR 16.049,59 -2,41%
ROTX Index
Puncte/Index points USD
Puncte/Index points RON 675,31 -0,43%
Indicele BET-NG/
Puncte/Index points EUR 507,81 -0,62%
BET/NG Index
Puncte/Index points USD 445,70 -1,26%
Puncte/Index points RON 1.647,43 1,19%
Indicele BET-BK/
Puncte/Index points EUR 1.521,84 1,01%
BET-BK Index
Puncte/Index points USD 1.215,75 0,36%
Puncte/Index points RON 1.175,71 -2,04%
Indicele BETPlus/
Puncte/Index points EUR 1.122,26 -2,23%
BETPlus Index
Puncte/Index points USD 971,56 -2,85%
Puncte/Index points RON 10.445,34 -2,13%
Indicele BET-TR/
Puncte/Index points EUR 10.206,86 -2,31%
BET-TR Index
Puncte/Index points USD 9.204,59 -2,94%
Puncte/Index points RON 992,27 -0,62%
Indicele BET-XT-TR/
Puncte/Index points EUR 956,38 -0,81%
BET-XT-TR Index/
Puncte/Index points USD 852,73 -1,44%

B. Indicatori bursieri pentru ultimii 2 ani / Indicators for the last 2 years

Indicatori Principali / Main Figures An / Year


2016 2017
Mil. RON Mil. EUR Mil. RON Mil. EUR
Total Piata/ Market Total

Valoare tranzactionata totala (Toate instrumentele / All instruments) 11.031,23 2.458,32 10.751,70 2.358,56

3
BULETIN LUNAR / MONTHLY BULLETIN

Societati Admise la Tranzactionare / Listed Companies


Numar societati / Number of companies 86 86
Capitalizare bursiera / Market capitalization 146.549,75 32.271,86 162.751,03 35.387,58
Valoare tranzactionata / Turnover 9.025,62 2.010,27 8.307,96 1.823,13
Rata lichiditatii (Val tranz/capitalizare)/
4,66 10,46
Turnover Velocity (TV) (Turnover/Mkt cap)
PER piata / Market P/E Ratio (PER) 6,54 12,81
Pret piata / Valoare contabila / Price/Book value (P/BV) 0,85 0,91
Randamentul dividendului / Dividend yield (DIVY) 6,95 6,07
Societati Nelistate / Unlisted Companies
Nr societati nelistate/ No .of unlisted companies 0 0
Valoare tranzactionata / Turnover 0,00 0,00 0,00 0,00
Obligatiuni / Bonds
Nr. obligatiuni / No. of bonds 81 76
Valoare tranzactionata / Turnover 310,18 68,87 59,14 12,99
Drepturi de preferinta / Rights
Valoare tranzactionata / Turnover 0,00 0,00 0,00 0,00
Unitati de fond / Fund Units
Nr. de instrumente / No. of instruments 3 3
Valoare tranzactionata / Turnover 4,07 0,91 10,48 2,30
Produse structurate / Structured Products
Nr. de instrumente / No. of instruments 171 136
Valoare tranzactionata / Turnover 427,91 95,29 199,78 43,96
Futures / Futures
Nr. de instrumente / No. of instruments 0 0
Valoare tranzactionata / Turnover 0,00 0,00 0,00 0,00
Oferte publice primare / IPO
Valoare tranzactionata / Turnover 1.263,45 282,99 2.174,34 476,18

C. Indicatori bursieri pentru 2017/ Figures in 2017

Nr. tranzactii /
Valori mobiliare / Securities Volum / Volume Val. tranzactionata / Turnover
No. of trades
Mil. LEI/ RON Mil. EUR /
mln EUR mln.
TOTAL / TOTAL: 7.319.198.634 10.751,70 2.358,56 754.442
Actiuni ale societatilor listate / Equities of companies listed on
7.234.002.312 8.307,96 1.823,13 619.387
the BSE
Actiuni ale societatilor nelistate, tranzactionate la BVB /
0 0,00 0,00 0
Equities of traded, but not-listed companies (Free market)
Obligatiuni / Bonds 120.367 59,14 12,99 597
Drepturi de preferinta / Rights 0 0,00 0,00 0
Unitati de fond / Fund Units 553.470 10,48 2,30 4.769
Produse structurate/ Structured Products 58.624.466 199,78 43,96 120.704
Futures / Futures 0 0,00 0,00 0
Oferte publice primare / IPO 25.898.019 2.174,34 476,18 8.985

4
BULETIN LUNAR / MONTHLY BULLETIN

D. Indicatori bursieri pentru luna SEPTEMBRIE 2017/ Indicators in SEPTEMBER 2017

Valori mobiliare / Securities Volum / Volume Valoare tranzactionata / Nr. tranzactii /


Turnover No. of trades
Mil. LEI/RON Mil. EUR /
mln EUR mln
TOTAL / TOTAL: 2.165.553.865 2.012,88 437,75 71.457
Actiuni ale societatilor listate / Equities of companies listed on
2.161.676.412 1.419,04 308,62 62.227
the BSE
Actiuni ale societatilor nelistate, tranzactionate la BVB / Equities
0 0,00 0,00 0
of traded, but not-listed companies (Free market)
Obligatiuni / Bonds 17.189 2,70 0,59 83
Drepturi /Rights 0 0,00 0,00 0
Unitati de fond / Fund Units 58.390 0,90 0,20 306
Produse structurate / Structured Products 3.765.874 14,31 3,11 8.825
Futures / Futures 0 0,00 0,00 0
Oferte publice primare / IPO 36.000 575,93 125,24 16

D.1. Indicatori pe sectoare de activitate / Main indicators by sector

Capitalizare bursiera / Valoarea tranzactionata /


Sector de activitate / Sector
Market capitalization Turnover PER* PBV DIVY
RON RON
Intermedieri financiare si asigurari / Financial and
105.296.777.845,31 632.599.688,68 11,92 1,12 4,67
insurance activities
Industria extractiva / Mining and quarrying 28.343.811.691,95 550.958.558,90 14,60 0,79 8,20
Industria prelucratoare / Manufacturing 9.220.311.575,58 17.273.881,15 15,44 1,23 3,23
Transport si depozitare / Transportation and storage 5.754.715.195,14 56.227.616,99 8,31 1,10 12,23
Activitati profesionale, stiintifice si tehnice /
4.448.787.486,94 87.840.413,46 16,79 1,14 5,65
Professional, scientific and technical activities
Productia si furnizarea de energie electrica si
termica, gaze, apa calda si aer conditionat / 4.317.047.298,41 49.823.883,42 11,21 0,41 8,04
Electricity, gas, steam and air conditioning supply
Sanatate si asistenta sociala / Human health and
715.275.200,00 3.648.735,70 - - -
social work activities
Constructii / Construction 372.823.645,93 1.351.312,67 10,24 0,70 3,26
Hoteluri si restaurante / Accommodation and food
246.991.905,95 276.749,55 17,32 0,44 2,98
service activities
Comert cu ridicata si cu amanuntul; repararea
autovehiculelor si motocicletelor / Wholesale and
244.489.361,21 344.826,51 27,70 1,07 1,82
retail trade; repair of motor vehicles and
motorcycles
Alte sectoare / Other 3.790.000.000,00 18.695.455,00 - - -
*PER pe sectoare este calculat pe baza capitalizarii bursiere a societatilor care au inregistrat profit. / PER is calculated based on market capitalization of companies
which recorded profit
PBV si DIVY se calculeaza pentru actiuni emise de din Romania/ PBV and DIVY are computed for domestic companies

5
D.2. Evolutia zilnica a principalilor indicatori bursieri / Daily main figures
D.2.1. Indici bursieri / Indices

DATA / BET BET-TR BET-FI BET-XT BET-XT-TR BET-NG BET-BK BETPlus ROTX
DATE RON EUR RON EUR RON RON RON EUR RON EUR EUR EUR RON EUR RON EUR RON
01.09.2017 8.119,76 6.146,72 10.762,26 10.527,05 35.711,63 16.837,93 747,61 562,24 1.005,57 970,18 684,40 515,15 1.637,84 1.514,49 1.210,07 1.156,22 16.577,30
04.09.2017 8.028,54 6.077,14 10.640,77 10.407,31 35.733,91 16.846,97 740,68 556,98 996,10 960,96 676,85 509,42 1.628,99 1.506,18 1.197,42 1.144,03 16.407,13
05.09.2017 8.057,58 6.097,79 10.680,92 10.444,31 35.678,72 16.817,29 743,13 558,70 999,58 964,11 684,43 515,01 1.632,80 1.509,37 1.201,63 1.147,80 16.483,36
06.09.2017 8.015,73 6.062,69 10.626,21 10.384,94 36.060,29 16.987,53 741,39 557,08 997,17 961,24 682,90 513,57 1.633,76 1.509,40 1.196,13 1.141,90 16.366,45
07.09.2017 7.978,62 6.035,28 10.576,62 10.337,60 36.188,74 17.049,89 739,01 555,35 993,86 958,15 679,14 510,80 1.628,97 1.505,14 1.190,48 1.136,63 16.235,58
08.09.2017 7.862,15 5.946,79 10.425,66 10.189,39 36.201,64 17.054,85 731,12 549,38 983,39 947,99 673,77 506,73 1.621,77 1.498,39 1.173,36 1.120,21 16.052,08
11.09.2017 8.058,72 6.096,13 10.687,65 10.446,58 36.436,64 17.167,43 747,28 561,58 1.007,43 971,27 691,62 520,21 1.653,06 1.527,47 1.201,17 1.146,88 16.366,74
12.09.2017 8.009,44 6.058,19 10.622,09 10.381,37 36.690,04 17.284,94 744,92 559,75 1.004,16 968,01 688,18 517,57 1.657,86 1.531,74 1.194,29 1.140,19 16.408,83
13.09.2017 8.040,06 6.080,95 10.661,86 10.419,56 36.990,44 17.425,32 747,79 561,87 1.007,96 971,61 689,23 518,33 1.665,23 1.538,45 1.198,51 1.144,14 16.465,75
14.09.2017 8.024,04 6.069,10 10.641,02 10.399,65 37.338,98 17.590,27 747,54 561,71 1.007,57 971,28 687,34 516,93 1.665,35 1.538,63 1.196,83 1.142,59 16.449,26
15.09.2017 8.013,32 6.061,52 10.624,85 10.384,75 37.312,17 17.579,17 745,83 560,47 1.005,10 968,98 679,14 510,81 1.659,27 1.533,15 1.195,93 1.141,83 16.299,71
18.09.2017 7.995,97 6.048,13 10.601,85 10.361,82 37.814,62 17.815,12 746,60 561,02 1.006,17 969,97 680,63 511,91 1.666,20 1.539,49 1.193,13 1.139,11 16.275,88
19.09.2017 7.977,03 6.032,75 10.576,74 10.335,48 37.710,89 17.763,16 745,29 559,94 1.004,43 968,12 682,81 513,46 1.661,71 1.535,07 1.190,31 1.136,22 16.252,03
20.09.2017 7.918,05 5.988,28 10.498,54 10.259,29 37.874,01 17.840,38 740,72 556,52 998,30 962,23 674,65 507,33 1.655,85 1.529,69 1.181,83 1.128,15 16.118,59
21.09.2017 7.886,13 5.964,40 10.456,22 10.218,38 37.683,78 17.751,55 737,70 554,28 994,21 958,33 673,09 506,18 1.653,77 1.527,83 1.177,23 1.123,81 16.046,11
22.09.2017 7.848,10 5.940,42 10.405,79 10.177,29 37.449,40 17.655,35 734,67 552,45 990,12 955,16 671,90 505,69 1.648,14 1.523,85 1.171,50 1.119,24 15.973,04
25.09.2017 7.888,64 5.969,16 10.459,54 10.226,52 37.450,73 17.650,22 737,46 554,37 993,88 958,47 675,24 508,04 1.649,08 1.524,22 1.176,96 1.124,09 16.061,41
26.09.2017 7.942,50 6.006,65 10.530,96 10.290,75 37.445,43 17.638,13 741,35 556,99 999,09 962,97 681,04 512,13 1.655,19 1.529,04 1.184,17 1.130,36 16.186,09
27.09.2017 7.914,24 5.985,15 10.493,49 10.253,91 37.398,86 17.615,81 738,92 555,15 995,81 959,79 676,86 508,98 1.646,82 1.521,27 1.180,72 1.127,04 16.133,37
28.09.2017 7.934,63 6.000,70 10.520,53 10.280,56 37.420,26 17.626,27 740,86 556,62 998,43 962,34 678,87 510,50 1.652,82 1.526,85 1.183,98 1.130,18 16.172,52
29.09.2017 7.877,92 5.957,68 10.445,34 10.206,86 37.413,56 17.622,73 736,27 553,16 992,27 956,38 675,31 507,81 1.647,43 1.521,84 1.175,71 1.122,26 16.049,59
D.2.2. Indicatori tranzactionare si capitalizare/ Capitalization and Trading indicators

Val. Tranz. /
Data /Date Nr. Tranz. / Capit. Bursiera / Market cap.*
Volum / Volume Turnover
No. of Trades
RON EUR RON EUR
01.09.2017 24.496.652 3.688 44.795.767,99 9.749.867,88 162.483.303.818,95 35.364.741.281,74
04.09.2017 30.011.360 2.731 37.814.004,47 8.229.559,83 161.195.732.180,34 35.081.445.119,66
05.09.2017 11.052.142 2.371 19.040.463,76 4.142.923,85 162.394.476.075,52 35.334.640.891,99
06.09.2017 27.372.386 3.371 32.430.662,46 7.052.443,72 161.283.775.197,45 35.073.127.149,60
07.09.2017 25.487.969 3.644 47.058.195,84 10.234.492,35 159.566.081.081,01 34.703.366.916,27
08.09.2017 74.198.549 8.145 111.361.033,25 24.217.870,35 159.111.625.163,58 34.602.271.527,21
11.09.2017 35.610.955 4.589 73.700.767,20 16.029.572,22 161.096.932.609,27 35.037.829.529,18
12.09.2017 27.955.679 3.584 48.620.856,29 10.573.659,02 163.349.227.308,43 35.523.829.960,73
13.09.2017 38.718.663 4.031 61.670.505,12 13.410.713,06 163.490.357.059,44 35.552.202.204,90
14.09.2017 18.546.747 3.632 30.811.061,77 6.700.387,47 163.342.806.346,41 35.521.661.087,86
15.09.2017 25.637.241 3.744 51.312.411,20 11.159.724,05 160.459.385.276,28 34.897.647.950,47
18.09.2017 12.602.678 2.929 31.789.607,87 6.913.489,59 162.995.959.015,52 35.447.775.002,29
19.09.2017 21.779.567 2.336 24.931.570,68 5.421.085,16 162.028.967.866,72 35.231.347.655,30
20.09.2017 48.272.683 3.482 36.420.815,13 7.919.462,29 161.716.522.010,75 35.164.174.478,84
21.09.2017 1.501.279.762 3.004 1.006.928.161,55 218.959.306,22 162.494.442.646,81 35.334.864.776,31
22.09.2017 26.646.781 3.271 53.580.212,55 11.660.546,80 161.981.430.163,52 35.251.671.417,52
25.09.2017 69.866.195 2.752 83.708.859,43 18.211.434,66 161.416.546.349,80 35.117.273.218,71
26.09.2017 53.955.921 2.347 44.985.724,42 9.781.631,74 162.626.834.544,91 35.361.346.933,01
27.09.2017 32.754.525 2.788 42.618.849,64 9.266.780,37 160.974.452.825,91 35.001.294.345,83
28.09.2017 19.572.650 2.251 61.947.197,41 13.469.710,24 162.620.935.386,63 35.360.064.228,45
29.09.2017 39.734.760 2.767 67.349.512,46 14.644.063,50 162.751.031.206,43 35.387.582.615,39
Total 2.165.553.865 71.457 2.012.876.240,49 437.748.724,36

E. Societati listate/Listed Companies


E.1. Indicatori bursieri ai societatilor listate / Main indicators of the listed companies

Pret de EPS
Valoare LCH./
Denumire inchidere/ Capitalizare/ (RON/
Simbol / tranz. / LQD
societate / Closing Capitalization ACT) PER DIVY P/BV
Symbol Turnover %
Company Name price (RON) (RON/
(RON) SHARE)
(RON)
Categoria International / International Tier
ERSTE GROUP BANK
EBS 169,0000 72.636.200.000,00 11.592.439,00 - - - - 0,02
AG
Categoria Premium / Premium Tier
ATB ANTIBIOTICE S.A. 0,5560 373.263.950,24 671.728,31 0,05 12,29 6,90 0,91 0,18
BIO BIOFARM S.A. 0,3100 305.466.358,50 316.254,92 0,03 10,36 5,48 1,55 0,10
BRD - GROUPE
BRD SOCIETE GENERALE 12,4400 8.669.454.883,92 122.336.574,56 1,05 11,90 5,87 1,36 1,41
S.A.
SSIF BRK FINANCIAL
BRK 0,0850 28.708.743,12 281.407,71 -0,01 -19,19 0,00 0,48 0,98
GROUP SA
BURSA DE VALORI
BVB 31,2000 239.434.977,60 1.503.565,80 0,98 31,92 2,95 2,50 0,63
BUCURESTI SA
COTE CONPET SA 105,0000 909.040.440,00 9.061.083,20 8,26 12,71 15,79 1,14 1,00
SOCIETATEA
EL ENERGETICA 12,8600 4.448.787.486,94 87.840.413,46 0,77 16,79 5,65 1,14 1,97
ELECTRICA S.A.
ELECTROMAGNETICA
ELMA 0,1700 114.926.579,68 86.642,83 0,01 26,56 2,35 0,35 0,08
SA
FONDUL
FP 0,8450 8.512.598.230,37 116.610.795,29 0,10 27,02 6,33 0,91 1,37
PROPRIETATEA
IMPACT DEVELOPER
IMP 1,1900 330.661.223,06 1.340.178,27 0,11 11,17 3,39 0,85 0,41
& CONTRACTOR S.A.
M MEDLIFE S.A. 35,6000 715.275.200,00 3.648.735,70 - - - - 0,51
PBK PATRIA BANK S.A. 0,0992 373.230.001,93 1.038.247,76 - - - - 0,28
BULETIN LUNAR / MONTHLY BULLETIN

SIF BANAT CRISANA


SIF1 2,5050 1.374.867.416,34 33.060.635,67 0,15 16,90 3,99 0,70 2,40
S.A.
SIF2 SIF MOLDOVA S.A. 1,2180 1.264.502.236,37 16.209.708,88 0,12 10,26 3,61 0,79 1,28
SIF TRANSILVANIA
SIF3 0,2670 583.204.539,29 6.705.466,74 0,03 8,48 7,49 0,64 1,15
S.A.
SIF4 SIF MUNTENIA S.A. 0,9280 748.929.885,92 17.918.772,95 0,06 14,86 4,31 0,73 2,39
SIF5 SIF OLTENIA S.A. 2,0800 1.206.744.685,12 15.134.041,38 0,17 11,92 6,25 0,84 1,25
S.N.G.N. ROMGAZ
SNG 30,7500 11.851.738.800,00 77.298.579,25 2,66 11,57 12,42 1,22 0,65
S.A.
S.N.
SNN NUCLEARELECTRICA 7,3500 2.216.126.804,85 6.616.054,12 0,37 19,71 9,45 0,30 0,30
S.A.
SNP OMV PETROM S.A. 0,2890 16.370.147.308,82 473.502.718,55 0,02 18,03 5,19 0,63 2,89
C.N.T.E.E.
TEL 28,6000 2.096.469.861,20 43.207.829,30 3,72 7,70 6,58 0,69 2,06
TRANSELECTRICA
S.N.T.G.N. TRANSGAZ
TGN 396,0000 4.662.442.224,00 41.550.547,00 50,50 7,84 11,70 1,21 0,89
S.A.
BANCA
TLV 2,2200 9.637.987.744,62 290.019.532,94 0,28 7,85 2,27 1,61 3,01
TRANSILVANIA S.A.
Categoria Standard / Standard Tier
AAG AAGES S.A. 3,6600 36.600.000,00 129.406,51 - - - - 0,35
ALR ALRO S.A. 2,0000 1.427.558.270,00 2.480.737,11 0,09 21,24 4,71 1,26 0,17
ALT ALTUR S.A. 0,0380 31.326.756,84 34.966,03 0,00 -125,72 0,00 0,50 0,11
ALUMIL ROM
ALU 0,6580 20.562.500,00 62.502,05 0,04 16,75 18,24 0,40 0,30
INDUSTRY S.A.
AMO AMONIL S.A. 0,0040 4.450.632,36 0,00 0,00 -2,97 0,00 0,08 -
ARM ARMATURA S.A. 0,2390 9.560.000,00 51.095,55 -0,07 -3,23 0,00 -1,60 0,53
ARS AEROSTAR S.A. 4,2700 650.224.711,50 259.390,04 0,37 11,51 2,11 3,04 0,04
ART TMK - ARTROM S.A. 3,1900 370.583.365,46 136.623,01 0,01 422,47 0,00 0,76 0,04
ARTE ARTEGO SA 6,8800 68.451.713,76 4.171.469,46 0,52 13,29 4,59 0,85 6,09
CASA DE BUCOVINA-
BCM 0,0752 12.583.937,92 158.784,31 0,00 20,67 4,52 0,36 1,26
CLUB DE MUNTE
BRM BERMAS S.A. 1,0450 22.522.936,21 11.041,68 0,07 14,73 6,22 0,96 0,05
CAOR SIF HOTELURI SA 2,0000 64.284.882,00 0,00 0,11 17,50 0,00 0,66 -
CBC CARBOCHIM S.A. 8,0000 39.441.400,00 6.329,64 0,20 40,75 5,00 0,61 0,02
CEON CEMACON SA 0,5760 65.658.365,57 109.734,20 0,07 7,86 - 0,68 0,17
COMCM SA
CMCM 0,1759 41.568.103,66 0,00 0,00 65,75 1,36 0,43 -
CONSTANTA
CMF COMELF S.A. 2,1500 48.324.309,45 19.823,94 0,18 12,04 8,00 0,67 0,04
CMP COMPA S. A. 1,1500 251.644.193,70 639.011,37 0,24 4,87 0,00 0,69 0,25
CNTE CONTED SA 26,4000 6.328.132,80 24.960,70 0,82 32,36 3,09 0,60 0,39
COFI CONCEFA SA 0,0044 2.516.586,38 0,00 -0,01 -0,58 0,00 -0,10 -
COMI CONDMAG S.A. 0,0127 4.842.964,04 0,00 -0,05 -0,25 0,00 1,07 -
COS COS TARGOVISTE S.A. 0,5500 37.867.567,65 0,00 -0,17 -3,33 0,00 -0,11 -
TRANSILVANIA
COTR 30,8000 24.632.330,80 10.806,80 6,13 5,02 3,90 0,26 0,04
CONSTRUCTII SA
DAFR DAFORA SA 0,0134 13.431.132,14 102.685,89 -0,11 -0,13 0,00 -0,05 0,76
GRUPUL INDUSTRIAL
ECT ELECTROCONTACT 0,0166 2.407.000,00 52.641,86 0,00 -4,84 0,00 0,15 2,19
S.A.
TURISM, HOTELURI,
EFO RESTAURANTE 0,0916 53.031.814,41 114.139,15 0,01 11,90 7,42 0,23 0,22
MAREA NEAGRA S.A.
ELGS ELECTROARGES SA 1,2950 90.345.221,75 524.520,51 0,24 5,45 13,90 1,25 0,58
ELECTROAPARATAJ
ELJ 0,1790 8.355.163,13 32.974,79 0,03 5,88 0,00 0,58 0,39
S.A.
COMPANIA
ENP 0,2220 449.473,41 288,60 -0,64 -0,35 0,00 -0,39 0,06
ENERGOPETROL S.A.
EPT ELECTROPUTERE S.A. 0,0332 34.448.416,71 563,17 -0,02 -1,46 0,00 -0,47 0,00
IARV IAR SA BRASOV 8,3000 156.694.479,90 691.880,04 0,65 12,83 3,98 1,40 0,44
MCAB ROMCAB SA 1,8800 17.645.804,08 0,00 -19,11 -0,10 - -1,00 -
MECE MECANICA FINA SA 8,2200 30.462.958,32 30.159,86 0,12 66,16 0,00 0,21 0,10
MECF MECANICA CEAHLAU 0,1345 32.267.687,87 31.976,29 0,01 15,33 3,64 0,63 0,10
SOCIETATEA DE
NAPO CONSTRUCTII 1,5600 9.721.068,24 39,00 0,18 8,70 0,00 0,23 0,00
NAPOCA SA

8
BULETIN LUNAR / MONTHLY BULLETIN

OIL OIL TERMINAL S.A. 0,1495 87.073.322,82 1.214.632,82 0,03 5,65 16,34 0,20 1,39
OLTCHIM S.A. RM.
OLT 0,3940 135.225.284,90 156.540,48 0,08 5,19 0,00 -0,36 0,12
VALCEA
PETROLEXPORTIMPO
PEI 4,4100 1.802.353,77 776,24 -15,95 -0,28 0,00 -0,02 0,04
RT S.A.
PPL PRODPLAST S.A. 2,5400 43.363.857,90 6.375,12 0,10 26,18 0,00 0,70 0,01
PREB PREBET SA AIUD 0,3060 13.939.231,16 174.576,77 0,06 5,26 9,15 0,50 1,25
PREH PREFAB SA 1,2000 58.240.102,80 9.026,94 0,02 49,57 0,97 0,28 0,02
ROMPETROL WELL
PTR 0,3900 108.494.451,00 54.575,21 -0,02 -18,64 3,04 0,90 0,05
SERVICES S.A.
FARMACEUTICA
RMAH 0,3010 31.933.029,80 48.459,00 0,00 131,78 2,19 0,80 0,15
REMEDIA SA
ROCE ROMCARBON SA 0,1245 32.883.200,95 326.344,59 0,02 6,71 6,10 0,25 0,99
RPH ROPHARMA SA 0,3720 190.191.477,64 233.089,22 0,01 26,09 - 1,39 0,12
ROMPETROL
RRC 0,0558 2.461.293.679,51 208.842,26 0,00 35,16 0,00 1,85 0,01
RAFINARE S.A.
RTRA RETRASIB SA 0,2950 29.503.555,93 70,81 -0,11 -2,72 0,00 -4,53 0,00
SCD ZENTIVA S.A. 2,2900 954.841.033,50 134.736,82 0,18 13,08 6,81 3,12 0,01
NATURA QUATTUOR
SCPS 0,5800 20.914.500,72 188.500,00 -0,07 -8,53 - 5,84 0,90
ENERGIA HOLDINGS
SANTIERUL NAVAL
SNO 2,7000 30.841.881,30 17.938,79 0,24 11,04 7,41 0,35 0,06
ORSOVA S.A.
SOCP SOCEP S.A. 0,2800 96.159.208,32 4.401.353,97 0,03 8,90 1,14 0,72 4,58
SPCU BOROMIR PROD SA 0,3300 76.911.033,54 5.838,09 0,01 35,49 3,25 0,85 0,01
STIB STIROM SA 17,5500 285.691.044,60 26.942,70 1,16 15,10 12,06 0,97 0,01
STZ SINTEZA S.A. 0,3170 20.957.691,03 22.201,59 0,04 7,59 21,47 0,33 0,11
TURBOMECANICA
TBM 0,2840 104.921.662,90 1.306.841,43 0,03 9,65 3,70 2,27 1,25
S.A.
TRP TERAPLAST SA 0,4400 377.040.826,80 4.074.130,57 0,05 9,08 2,54 2,05 1,08
TUFE TURISM FELIX S.A. 0,2360 117.091.271,62 3.826,09 0,01 21,22 2,46 0,62 0,00
UAM UAMT S.A. 0,9760 38.534.345,14 6.202,30 0,15 6,73 0,00 0,44 0,02
UCM UCM RESITA S.A. 0,0599 57.843.517,03 0,00 -0,03 -2,33 0,00 -0,08 -
UZT UZTEL S.A. 2,1000 11.267.463,90 19.388,03 -3,57 -0,59 8,27 0,15 0,17
VESY VES SA 0,0610 7.247.848,29 1.811,74 0,01 4,71 4,60 0,37 0,02
VNC VRANCART SA 0,1995 205.820.867,63 262.140,30 0,02 10,19 6,82 1,24 0,13
Categoria International / International Tier
DIGI
DIGI COMMUNICATIONS 37,9000 3.790.000.000,00 18.695.455,00 - - - - 0,49
N.V.

E.2. Top 15 companii listate in functie de valoarea tranzactionata / Top 15 by turnover

Top 15 in functie de valoarea tranzactionata / Top 15 by turnover


Simbol / Nr. actiuni tranzactionate / Valoare tranzactionata / Nr. Tranzactii /
Symbol No. of traded shares Turnover (RON) No. of trades
SNP 1.708.573.143 473.502.718,55 6.273
TLV 128.666.538 290.019.532,94 11.988
BRD 9.709.770 122.336.574,56 3.736
FP 137.135.717 116.610.795,29 2.268
EL 6.802.142 87.840.413,46 1.268
SNG 2.489.341 77.298.579,25 3.427
TEL 1.518.927 43.207.829,30 1.774
TGN 105.004 41.550.547,00 2.460
SIF1 13.505.407 33.060.635,67 2.548
DIGI 483.339 18.695.455,00 1.035
SIF4 19.361.824 17.918.772,95 1.885
SIF2 13.717.996 16.209.708,88 1.734
SIF5 7.392.650 15.134.041,38 2.043

9
BULETIN LUNAR / MONTHLY BULLETIN

EBS 69.872 11.592.439,00 303


COTE 86.004 9.061.083,20 1.491

E.3. Top 15 companii listate in functie de capitalizarea bursiera/ Top 15 by market capitalization

Top 15 in functie de capitalizarea bursiera / Top 15 by market capitalization


Capitalizarea /
Simbol / Symbol
Market capitalization
RON % of total capitalization
EBS 72.636.200.000,00 44,63%
SNP 16.370.147.308,82 10,06%
SNG 11.851.738.800,00 7,28%
TLV 9.637.987.744,62 5,92%
BRD 8.669.454.883,92 5,33%
FP 8.512.598.230,37 5,23%
TGN 4.662.442.224,00 2,86%
EL 4.448.787.486,94 2,73%
DIGI 3.790.000.000,00 2,33%
RRC 2.461.293.679,51 1,51%
SNN 2.216.126.804,85 1,36%
TEL 2.096.469.861,20 1,29%
ALR 1.427.558.270,00 0,88%
SIF1 1.374.867.416,34 0,84%
SIF2 1.264.502.236,37 0,78%

E.4. Top 15 companii listate in functie de variatia pretului de referinta / Top 15 by the reference price variation
E.4.1. Top cresteri / Top by increases

Variatie /
Pret la inceputul lunii / Pret la finele lunii /
Simbol / Symbol Variation
Price at beginning of month Price at end of month
(%)
RON RON
DAFR 0,0071 0,0134 88,73%
SIF1 2,2500 2,5050 11,33%
SIF2 1,1200 1,2180 8,75%
SIF5 1,9260 2,0800 7,99%
RMAH 0,2800 0,3010 7,50%
BCM 0,0712 0,0752 5,61%
CNTE 25,0000 26,4000 5,60%
COTE 99,6000 105,0000 5,42%
OIL 0,1420 0,1495 5,28%
RRC 0,0530 0,0558 5,28%
IMP 1,1350 1,1900 4,84%
SIF4 0,8860 0,9280 4,74%
PTR 0,3740 0,3900 4,27%
TEL 27,5500 28,6000 3,81%
PREB 0,2950 0,3060 3,72%

10
BULETIN LUNAR / MONTHLY BULLETIN

E.4.2. Top descresteri / Top by decreases

Variatie /
Pret la inceputul lunii / Pret la finele lunii /
Simbol / Symbol Variation
Price at beginning of month Price at end of month
( %)
RON RON
ENP 0,2600 0,2220 -14,61%
ECT 0,0180 0,0166 -7,77%
ELGS 1,4000 1,2950 -7,50%
SPCU 0,3560 0,3300 -7,30%
NAPO 1,6700 1,5600 -6,58%
CMF 2,2800 2,1500 -5,70%
PPL 2,6900 2,5400 -5,57%
PEI 4,6600 4,4100 -5,36%
CMP 1,2150 1,1500 -5,34%
BVB 32,8000 31,2000 -4,87%
ARM 0,2510 0,2390 -4,78%
BRD 13,0600 12,4400 -4,74%
VESY 0,0640 0,0610 -4,68%
CEON 0,6000 0,5760 -4,00%
COTR 32,0000 30,8000 -3,75%

E.5. Pretul minim si pretul maxim in perioada anului curent ale actiunilor societatilor listate / Minimum and maximum prices of
listed companies during current year

Pret minim de la inceputul anului / Pret maxim de la inceputul anului /


Simbol / Symbol
Minimum price from beginning of year Maximum price from beginning of year
EBS 125,0000 169,5000
ATB 0,5240 0,5880
BIO 0,2660 0,3320
BRD 11,1200 14,2400
BRK 0,0700 0,1070
BVB 28,6000 35,0000
COTE 79,8000 142,0000
EL 12,6000 14,9600
ELMA 0,1615 0,1940
FP 0,8000 0,9250
IMP 0,6360 1,2700
M 25,5000 39,0000
PBK 0,0912 0,1110
SIF1 1,8520 2,5100
SIF2 0,7950 1,2540
SIF3 0,2470 0,2740
SIF4 0,6800 0,9320
SIF5 1,6020 2,1200
SNG 25,1000 33,9500
SNN 4,8850 7,7500
SNP 0,2775 0,3365
TEL 27,2000 33,7000
TGN 294,0000 470,0000
TLV 2,2000 3,0000
AAG 3,6000 3,8300
ALR 1,1750 2,0900
ALT 0,0338 0,0398
ALU 0,6240 0,9380
AMO 0,0040 0,0040

11
BULETIN LUNAR / MONTHLY BULLETIN

ARM 0,0600 0,3730


ARS 3,2500 4,5500
ART 2,1100 3,2000
ARTE 5,5000 7,7600
BCM 0,0674 0,0820
BRM 1,0050 1,2650
CAOR 1,4400 2,3400
CBC 5,6400 8,8800
CEON 0,3210 0,6400
CMCM 0,1759 0,1759
CMF 2,1100 2,4500
CMP 1,0950 1,3350
CNTE 24,1000 47,9000
COFI 0,0044 0,0102
COMI 0,0127 0,0127
COS 0,5500 0,5500
COTR 30,5000 33,8000
DAFR 0,0071 0,0134
ECT 0,0160 0,0198
EFO 0,0802 0,1000
ELGS 0,9800 1,7250
ELJ 0,1550 0,1950
ENP 0,2220 1,3600
EPT 0,0296 0,0388
IARV 6,3000 8,5000
MCAB 1,8800 8,4600
MECE 7,1200 10,7000
MECF 0,1170 0,1350
NAPO 1,4450 1,7500
OIL 0,0964 0,2100
OLT 0,2270 0,4220
PEI 4,1000 5,4800
PPL 2,4100 3,3000
PREB 0,2950 0,4060
PREH 1,0750 1,2200
PTR 0,3150 0,3970
RMAH 0,1800 0,3340
ROCE 0,1190 0,1490
RPH 0,2700 0,3980
RRC 0,0496 0,0600
RTRA 0,2000 0,3140
SCD 1,9100 2,4200
SCPS 0,5000 0,5840
SNO 2,7000 3,1500
SOCP 0,2680 0,3200
SPCU 0,3000 0,4350
STIB 16,7000 18,1500
STZ 0,3110 0,4900
TBM 0,0990 0,3200
TRP 0,4400 0,7260
TUFE 0,2160 0,2650
UAM 0,7720 1,0650
UCM 0,0599 0,0599
UZT 1,9500 3,5000
VESY 0,0598 0,0920
VNC 0,1750 0,2090
DIGI 37,5000 41,2000

12
BULETIN LUNAR / MONTHLY BULLETIN

E.6. Indicatori ai societatilor de investitii financiare si FP / Main indicators of the financial investment companies and FP
E.6.1. Date de tranzactionare / Trading data

Actiuni Valoare
Actiuni Valoare Capitalizare / Capitalizare / Market
tranzactionate / Tranzactionata /
Data / Date Tranzactionate / Tranzactionata / Market Capitalization
Traded shares Turnover
Traded shares Turnover Capitalization (% of total)
(% of total) (% of total)
RON RON
01.09.2017 12.220.870 50,47% 9.303.213,40 21,26% 13.579.764.316,30 8,36%
04.09.2017 3.030.623 10,19% 2.801.718,75 7,55% 13.528.310.860,89 8,39%
05.09.2017 5.347.931 49,17% 4.367.047,08 24,61% 13.502.142.023,06 8,31%
06.09.2017 7.074.937 25,98% 6.362.465,65 20,42% 13.549.399.251,87 8,40%
07.09.2017 5.965.576 23,72% 5.632.277,23 12,29% 13.533.611.737,44 8,48%
08.09.2017 16.478.878 22,39% 14.911.736,93 13,54% 13.369.204.056,42 8,40%
11.09.2017 13.407.224 37,89% 12.111.159,87 16,62% 13.532.135.194,86 8,40%
12.09.2017 7.582.422 27,28% 7.806.394,26 16,28% 13.523.739.987,20 8,28%
13.09.2017 16.900.761 43,79% 15.596.075,20 25,66% 13.659.138.771,21 8,35%
14.09.2017 8.812.889 47,81% 9.556.549,65 31,62% 13.771.732.330,74 8,43%
15.09.2017 6.590.160 25,94% 6.094.886,87 12,05% 13.806.454.265,28 8,60%
18.09.2017 5.575.081 45,06% 6.984.375,05 22,40% 13.882.328.758,06 8,52%
19.09.2017 5.588.238 25,69% 5.925.851,06 23,87% 13.801.791.461,14 8,52%
20.09.2017 3.299.254 6,86% 4.659.891,30 12,90% 13.856.332.586,92 8,57%
21.09.2017 6.816.905 0,45% 8.614.333,19 2,00% 13.804.005.814,70 8,50%
22.09.2017 3.292.900 12,39% 3.090.401,28 5,81% 13.667.763.455,71 8,44%
25.09.2017 28.051.432 40,23% 24.020.367,81 29,33% 13.698.130.181,82 8,49%
26.09.2017 18.566.285 34,46% 16.772.509,54 38,20% 13.734.723.075,04 8,45%
27.09.2017 18.722.922 57,34% 17.149.608,84 40,72% 13.703.019.301,53 8,51%
28.09.2017 4.315.243 22,14% 4.261.926,39 6,93% 13.684.633.179,28 8,42%
29.09.2017 18.424.425 46,40% 19.616.631,56 29,69% 13.690.846.993,41 8,41%
Total 216.064.956 10,00% 205.639.420,91 14,49% - -

E.6.2. Date financiare / Financial data

Luna anterioara / Previous month Luna curenta / Current month


Variatie
Activ Unitar Pret la Activ net Activ Pret la finele Variatie activ
Denumire Activ net / Pret /
/ finele lunii / / Net Unitar / lunii / net /
societate / Net asset Variation
Net asset / Price at end asset Net asset Price at end Variation of net
Company name value of price
Share of month value / Share of month asset value (%)
(%)
mil. RON / mil. RON /
mln. RON mln RON
FONDUL INCHIS
DE INVESTITII
12,40 593,2386 580,0000 12,40 593,2386 580,0000 0,00% 0,00%
BET FI INDEX
INVEST
FONDUL
10.573,47 1,2013 0,8700 10.573,47 1,2013 0,8450 0,00% -2,87%
PROPRIETATEA
SIF BANAT
2.280,65 4,4028 2,2500 2.280,65 4,4028 2,5050 0,00% 11,33%
CRISANA S.A.
SIF MUNTENIA
1.402,16 1,7374 0,8860 1.402,16 1,7374 0,9280 0,00% 4,74%
S.A.
SIF MOLDOVA
1.705,46 1,7103 1,1200 1.705,46 1,7103 1,2180 0,00% 8,75%
S.A.
SIF
TRANSILVANIA 963,37 0,4410 0,2630 963,37 0,4410 0,2670 0,00% 1,52%
S.A.
SIF OLTENIA
1.810,38 3,1205 1,9260 1.810,38 3,1205 2,0800 0,00% 7,99%
S.A.

13
BULETIN LUNAR / MONTHLY BULLETIN

STK EMERGENT 63,21 103,6600 50,0000 63,21 103,6600 51,4000 0,00% 2,80%
FOND DESCHIS
DE INVESTITII - 9,2643 9,3600 - 9,0557 9,0800 - -2,99%
ETF TRADEVILLE

F. Societati nelistate tranzactionate la BVB / Trades for BVB unlisted companies

Data / Nr. actiuni tranzactionate / Valoare tranzactionata / Nr. Tranzactii / No.


Date Traded shares Turnover of trades
RON EUR
TOTAL

F.1. Indicatori bursieri ai societatilor nelistate / Main indicators of the unlisted companies

Nr. actiuni Valoare Nr. actiuni Val. Nr.


Simbol / Denumire societate /
emise / nominala / tranzactionate / tranzactionata / Tranzactii /
Symbol Company name
Issued shares Nominal value No. of traded shares Turnover (RON) No. of trades

G. Piata Obligatiunilor / Bond market


G.1. Informatii principale obligatiuni municipale / Main information on municipal bonds

Valoarea totala a Rata anuala a Data de


Denumire / Simbol / Principal / Data scadentei /
emisiunii / Cuponului (%) / emisiune /
Principal
Name Symbol Total issue value Coupon interest Issue Maturity date
(RON)
(RON) rate (%) Date
PRIMARIA EFORIE EFO17 6.000.000,00 1,6000 1,4500 % 01.07.2006 16.12.2017
OBLIGATIUNI MUN. PMB18
555.000.000,00 10.000,0000 2,8000 % 04.05.2015 04.05.2018
BUCURESTI 2018
PRIMARIA COMUNEI ANI20
3.000.000,00 30,0000 2,0700 % 17.12.2008 15.11.2020
ANINOASA
ORASUL TEIUS TEU20 1.500.000,00 32,0000 1,6500 % 18.08.2006 25.11.2020
PRIMARIA ALBA IULIA ALB25A 8.000.000,00 43,3000 1,5000 % 10.01.2007 15.04.2025
PRIMARIA ALBA IULIA ALB25 8.000.000,00 43,3000 1,5000 % 27.09.2005 15.04.2025
PRIMARIA MUNICIPIULUI ALB25B
8.500.000,00 48,7000 1,5000 % 08.12.2007 15.04.2025
ALBA IULIA
PRIMARIA MUNICIPIULUI TIM26
30.000.000,00 51,0000 0,7600 % 30.12.2006 12.05.2026
TIMISOARA
PRIMARIA MUNICIPIULUI TIM26A
30.000.000,00 51,0000 0,7600 % 27.06.2007 15.05.2026
TIMISOARA
MUNICIPIUL TIMISOARA TIM26C 30.000.000,00 51,0000 0,7600 % 28.06.2008 15.05.2026
ORASUL PREDEAL PRD26 4.000.000,00 47,5000 1,5000 % 22.06.2006 15.05.2026
PRIMARIA MUNICIPIULUI TIM26B
30.000.000,00 51,0000 0,7600 % 29.12.2007 15.05.2026
TIMISOARA
MUNICIPIUL TIMISOARA TIM26D 30.000.000,00 51,0000 0,7600 % 02.10.2008 15.05.2026
CJ HUNEDOARA HUE26A 13.500.000,00 51,0000 1,4300 % 10.01.2007 15.08.2026
CONSILIUL JUDETEAN HUE26B
31.500.000,00 51,0000 1,4300 % 03.07.2007 15.08.2026
HUNEDOARA
CJ HUNEDOARA HUE26 15.000.000,00 51,0000 1,4300 % 06.09.2006 15.08.2026
MUNICIPIUL BACAU BAC26 35.000.000,00 54,3900 1,6710 % 02.11.2007 01.11.2026
MUNICIPIUL BACAU BAC26B 40.000.000,00 54,3900 1,6440 % 03.09.2009 01.11.2026
MUNICIPIUL BACAU BAC26A 35.000.000,00 54,3900 1,6440 % 17.09.2008 01.11.2026
CONSILIUL JUDETEAN ALBA ALB26 50.000.000,00 52,0600 1,6350 % 07.03.2009 15.11.2026
MUNICIPIUL FOCSANI FOC26 28.000.000,00 52,8100 1,5850 % 10.06.2009 15.11.2026

14
BULETIN LUNAR / MONTHLY BULLETIN

PRIMARIA ORASULUI ORV27


6.000.000,00 71,5000 2,1100 % 13.05.2008 15.06.2027
ORAVITA
MUNICIPIUL TARGU MURES TGM27 20.000.000,00 53,4500 1,4130 % 29.08.2007 15.08.2027
MUNICIPIUL TARGU MURES TGM27A 32.000.000,00 53,4500 1,4130 % 07.03.2008 15.08.2027
PRIMARIA ORASULUI NAV27
20.000.000,00 56,8000 2,2200 % 01.07.2009 22.10.2027
NAVODARI
PRIMARIA MUNICIPIULUI ALB27
32.000.000,00 56,9100 1,6680 % 21.12.2009 15.11.2027
ALBA IULIA
JUDETUL BIHOR BIH27 77.986.400,00 82,5000 1,4100 % 03.01.2011 15.12.2027
PRIMARIA ORASULUI SIRET SRE28 4.000.000,00 78,8800 2,3200 % 10.07.2009 01.03.2028
JUDETUL TIMIS TIM28 100.000.000,00 61,7800 1,5800 % 22.03.2011 07.04.2028
MUNICIPIUL IASI IAS28A 100.000.000,00 66,1900 1,4800 % 31.05.2010 15.11.2028
MUNICIPIUL IASI IAS28 100.000.000,00 66,1900 1,4700 % 25.09.2008 15.11.2028
MUNICIPIUL ORASTIE ORS29 12.500.000,00 66,4000 1,8300 % 19.06.2009 15.05.2029
MUNICIPIUL SLOBOZIA SLB29 50.000.000,00 61,2500 1,7000 % 15.10.2009 23.08.2029
MUNICIPIUL BISTRITA BIS29 35.000.000,00 61,2500 1,4750 % 26.10.2009 25.11.2029
MUNICIPIUL ZALAU ZAL30 64.300.000,00 65,0000 1,5900 % 01.09.2010 15.09.2030

G.2. Informatii principale obligatiuni corporative / Main information on corporate bonds

Valoarea totala a Rata anuala a


Principal curent / Data de
Denumire / Simbol / emisiunii / Cuponului (%) / Data scadentei /
Current Principal Emisiune /
Name Symbol Total issued value Coupon interest Maturity date
(RON) Issue Date
(RON) rate (%)
OBLIGATIUNI ENGIE
GSER17 250.000.000,00 10.000,0000 7,4000 % 30.10.2012 30.10.2017
ROMANIA SA
ORASUL BAILE HERCULANE BHR20 3.150.000,00 35,7000 1,5000 % 01.03.2006 16.12.2020

G.3. Informatii principale obligatiuni de stat/ Main information on government bonds

Valoarea totala a Rata anuala a Data de


Principal /
Denumire / Simbol / emisiunii / Cuponului (%) / Emisiune / Data scadentei /
Principal
Name Symbol Total issued value Coupon interest Issue Maturity date
(RON)
(RON) rate (%) Date
MINISTERUL FINANTELOR
B1801A 6.003.665.000,00 5.000,0000 3,2500 % 30.10.2014 17.01.2018
PUBLICE
TITLURI DE STAT, CENTENAR R1808A 735.264.000,00 100,0000 2,1500 % 04.08.2016 04.08.2018

G.4. Date de tranzactionare / Trading data

Nr.
Pret net mediu /
Simbol / Volum / Valoare tranzactionata / Tranzactii /
Average clean price
Symbol Volume Turnover No. of
(%)
trades
RON EUR
ALB25A 2 89,50 78,11 16,99 1
GSER17 1 107,40 11.422,44 2.483,68 1
HUE26 5 85,00 217,04 47,21 1
ORV27 1 85,00 61,47 13,37 1
PMB25 18 108,25 198.673,31 43.198,30 7
R1808A 17.090 100,50 1.722.375,26 374.561,56 70
TEL18 70 104,68 766.452,06 166.652,62 1
TIM26D 2 86,00 87,79 19,09 1
TOTAL 17.189 - 2.699.367,48 586.992,82 83

15
BULETIN LUNAR / MONTHLY BULLETIN

H. Unitati de fond / Fund Units

H.1. Fonduri inchise / Close-end funds

Pret de Nr. instrumente Valoare


Nr. Tranzactii
Simbol / Denumire societate inchidere/ tranzactionate / tranz. /
/ No. of PER DIVY P/BV
Symbol / Company Name Closing price No. of traded Turnover
trades
(RON) instruments (RON)
FONDUL INCHIS DE
BTF INVESTITII BET FI INDEX 580,0000 0 0,00 0 7,28 - 1,09
INVEST
STK STK EMERGENT 51,4000 8.739 439.661,50 87 5,18 19,46 0,35

H.2. ETF / ETF

Denumire Pret de Nr. instrumente Valoare


Simbol / societate / inchidere/ tranzactionate / tranz. / Nr. Tranzactii /
PER DIVY P/BV
Symbol Company Closing price No. of traded Turnover No. of trades
Name (RON) instruments (RON)
FOND DESCHIS 9,0800
TVBETETF DE INVESTITII 49.651 456.887,97 219 - - -
ETF TRADEVILLE

I. Produse structurate / Structured Products

I.1. Certificate / Certificates


Pret de Nr. instrumente Valoare
Simbol / Denumire / inchidere/ tranzactionate / tranz. / Nr. Tranzactii /
Symbol Name Closing price No. of traded Turnover No. of trades
(RON) instruments (RON)
BKDOWTL41 BRK DOW TURBO LONG 19850 10,4200 67 695,25 4
BKDOWTL42 BRK DOW TURBO LONG 20250 9,0600 5.700 42.687,17 20
BKDOWTL43 BRK DOW TURBO LONG 20650 7,9900 57.925 361.829,04 273
BKDOWTL44 BRK DOW TURBO LONG 20000 10,2300 88 889,39 11
BKDOWTL45 BRK DOW TURBO LONG 21350 4,5700 23.369 105.034,30 44
BKDOWTS37 BRK DOW TURBO SHORT 22650 2,3700 172.621 560.874,50 244
BKDOWTS38 BRK DOW TURBO SHORT 22250 0,7100 620.569 1.019.966,29 549
BKDOWTS40 BRK DOW TURBO SHORT 23100 4,4700 41.332 229.825,00 561
BKDOWTS41 BRK DOW TURBO SHORT 23600 5,8700 15.817 98.590,81 265
BKDOWTS42 BRK DOW TURBO SHORT 22500 1,7400 324.778 652.963,46 283
BRK EURO BASKET CAPITAL
BKMIXCPL1 105,6000 178 18.796,80 1
PROTEJAT 96% 141015
BRK SHELL CAPITAL PROTEJAT 94%
BKSHLCPL2 104,0000 3.146 323.815,60 26
030817
EBBMWTL1 EB BMW TURBO LONG 0.10/55/60 15,3900 313 4.447,65 40
EB BMW TURBO LONG
EBBMWTL3 10,0200 9.024 78.366,04 132
0.10/65.57/70.57
EBBMWTS2 EB BMW TURBO SHORT 0.10/105/100 3,5300 11.365 52.966,51 101
EBBMWTS3 EB BMW TURBO SHORT 0.10/105/100 6,2600 1.985 16.495,41 312
EBDAXTL18 EB DAX TURBO LONG 0,01/6500/6750 215,4000 5 1.077,00 1
EB DAX TURBO LONG
EBDAXTL49 112,5000 3 337,50 1
0.01/9,450/9,700
EB DAX TURBO LONG
EBDAXTL51 107,0000 13 1.394,20 3
0.01/9750/10000
EB DAX TURBO LONG
EBDAXTL52 96,5000 225 18.146,00 6
0.01/10235/10285
EB DAX TURBO LONG
EBDAXTL53 104,4000 34 3.468,40 2
0.01/10285/10535
EB DAX TURBO LONG
EBDAXTL54 81,5000 473 31.983,00 22
0.01/10.561/10.811

16
BULETIN LUNAR / MONTHLY BULLETIN

EB DAX TURBO LONG


EBDAXTL55 81,6000 12.558 803.455,60 71
0,01/10.844/11.094
EB DAX TURBO LONG
EBDAXTL56 71,2000 1.618 80.389,20 128
0,01/11,122/11,372
EB DAX TURBO LONG
EBDAXTL58 54,9000 16.401 530.589,70 146
0,01/11450/11700
EB DAX TURBO SHORT
EBDAXTS55 15,3000 45.028 1.493.577,10 508
0.01/13,300/13,050
EB DAX TURBO SHORT
EBDAXTS56 38,2000 2.084 100.694,70 164
0,01/13,800/13,550
EB DAX TURBO SHORT
EBDAXTS57 53,1000 249 15.274,40 34
0.01/14,100/13,850
EBDBKTL10 EB DBK TURBO LONG 0.10./9.7/10.7 3,0000 3.954 10.562,52 30
EBDBKTL11 EB DBK TURBO LONG 0.10/11.7/12.7 2,1100 348.908 541.749,46 374
EBDBKTL8 EB DBK TURBO LONG 0.10/8.66/9.66 3,5000 6.220 19.872,83 67
EBDBKTL9 EB DBK TURBO LONG 0.10/7.68/8.68 3,9400 37 130,04 5
EB DBK TURBO SHORT
EBDBKTS10 2,3100 2.384 5.864,60 15
0,10/21,72/20,72
EB DBK TURBO SHORT
EBDBKTS2 9,4600 20 189,20 1
0.10/39.30/37.30
EB DBK TURBO SHORT
EBDBKTS5 4,9000 25 123,50 3
0.10/27.64/25.64
EB DBK TURBO SHORT
EBDBKTS6 3,2000 899 3.137,13 9
0.10/24.60/23.60
EB E-MINI DOW JONES TURBO LONG
EBDOWTL1 196,0000 5 980,00 1
0.01/17000/17500
EB E-MINI DOW JONES TURBO LONG
EBDOWTL2 155,0000 5 775,00 1
0.01/18.010/18.510
EB DOW TURBO SHORT
EBDOWTS4 41,0000 413 22.368,10 49
0.01/23000/23500
EB ERSTE GROUP BANK TURBO
EBEBSTL23 6,3200 5 31,60 1
LONG 0.10/22.70/23.20
EB ERSTE GROUP BANK TURBO LONG
EBEBSTL24 5,0500 6.000 30.300,00 1
0.10/23.75/24.25
EB ERSTE GROUP BANK TURBO LONG
EBEBSTL26 4,4800 3.088 11.321,56 32
0,10/26,95/27,45
EB ERSTE GROUP BANK TURBO LONG
EBEBSTL27 3,4300 1.212 4.019,33 12
0.10/29.50/30
EBEBSTL29 EB EBS TURBO LONG 0.10/31/31.5 2,3400 750 1.664,00 5
EBEBSTL30 EB EBS TURBO LONG 0.10/33/33.5 1,7200 14.803 21.773,84 59
EB ERSTE GROUP BANK TURBO LONG
EBEBSTL4 11,1400 20 219,48 10
0,10/12,00/12,50
EB ERSTE GROUP BANK TURBO LONG
EBEBSTL5 10,4600 14 139,66 5
0,10/14,00/14,50
EBEBSTS32 EB EBS TURBO SHORT 0.10/39/38.50 1,1600 16.621 18.521,47 59
EBEBSTS33 EB EBS TURBO SHORT 0.10/41/40.50 2,1300 5.950 11.999,15 73
EB EUR/USD TURBO LONG
EBEUSDTL13 8,6000 460 4.195,95 15
10/0,995/1,00
EB EUR/USD TURBO LONG
EBEUSDTL14 6,5000 69 469,55 3
10/1.045/1.05
EBEUSDTL15 EB EUSD TURBO LONG 10/1.095/1.10 4,7100 1.106 5.194,72 18
EB EUSD TURBO SHORT
EBEUSDTS14 2,2000 26.012 46.214,26 243
10/1.255/1.25
EBFPTL10 EB FP TURBO LONG 10/0.60/0.63 4,4000 250 1.056,00 3
EB FONDUL PROPRIETATEA TURBO
EBFPTL11 3,5700 581 2.124,47 10
LONG 10/0.65/0.68
EBFPTL16 EB FP TURBO LONG 10/0.65/0.68 2,7300 23.664 65.262,21 30
EBGLD1 EB GOLD OPEN END 162,8000 270 44.320,60 11
EBGLDTL23 EB GOLD TURBO LONG 0.10/895/945 113,3000 171 21.969,10 23
EBGLDTL27 EB GOLD TURBO LONG 0.10/727/777 211,0000 3 633,70 3
EB GOLD TURBO LONG
EBGLDTL28 72,6000 1.656 143.882,10 98
0.10/1033/1083
EB GOLD TURBO SHORT
EBGLDTS13 10,3200 4.505 38.429,58 81
0,01/1720,00/1670,00
EB GOLD TURBO SHORT
EBGLDTS14 2,3000 4.822 10.202,67 30
0,01/1550,00/1500,00
EB GOLD TURBO SHORT
EBGLDTS21 66,8000 6 382,20 2
0.10/1523.48/1473.48
EBSLVTL18 EB SLV TURBO LONG 1/11.50/12.00 19,4000 649 13.101,40 4

17
BULETIN LUNAR / MONTHLY BULLETIN

EBSLVTL20 EB SLV TURBO LONG 1/12.80/13.30 11,2000 1.429 20.646,70 24


EBSLVTL22 EB SLV TURBO LONG 1/10.40/11.40 22,9000 20 502,90 3
EB SILVER TURBO SHORT
EBSLVTS13 23,0000 990 19.914,00 4
1/25.50/25.00
EBSLVTS19 EB SLV TURBO SHORT 1/20.50/20.00 13,3000 629 7.594,10 20
EBSLVTS21 EB SLV TURBO SHORT 1/19.20/18.70 9,6000 3.482 15.879,40 21
EBSNGTL1 EB ROMGAZ TURBO LONG 1/18/20 22,5100 1.710 39.169,50 5
EBSNGTL5 EB SNG TURBO LONG 1/16.53/18.53 17,2700 4.898 86.262,63 12
EBSNPTL6 EB SNP TURBO LONG 10/0.17/0.19 1,3200 268.130 342.719,45 118
EBSNPTL7 EB SNP TURBO LONG 10/0.15/0.17 1,5800 230 356,80 17
EB S&P 500 TURBO LONG
EBSPTL32 15,9200 13.698 199.999,42 22
0.01/2100/2150
EB SP TURBO LONG
EBSPTL33 12,2000 132 1.401,48 42
0.01/2,194.55/2,244.55
EB S&P 500 TURBO SHORT
EBSPTS30 3,1800 82.497 381.435,14 466
0,01/2.600/2.550
EB SP TURBO SHORT
EBSPTS31 7,1000 2.002 15.281,50 216
0,01/2694.55/2644.55
EBTLVTL3 EB TLV TURBO LONG 10/1,55/1,60 25,8000 91 2.357,37 12
EB TLV TURBO LONG
EBTLVTL4 19,6300 18 372,21 8
11.5999995/1.7859/1.8290
EBTLVTL5 EB TLV TURBO LONG 10/2.00/2.05 15,5100 60 983,15 13
EBTLVTL6 EB TLV TURBO LONG 10/2.418/2.468 11,4100 5.743 67.971,17 137
EBTLVTL7 EB TLV TURBO LONG 10/1.86/1.90 8,8000 47.669 396.822,34 336
EBWTI1 EB WTI INDEX 0,10 11,5400 8.990 97.992,46 67
EB WTI TURBO LONG
EBWTITL27 50,7400 3.950 182.071,32 10
1.00/21.70/23.70
EB WTI TURBO LONG
EBWTITL28 85,0000 61 4.742,56 11
1.00/15.37/17.37
EB WTI TURBO LONG
EBWTITL29 63,8200 949 59.770,12 6
1.00/19.37/21.37
EB WTI TURBO LONG
EBWTITL30 49,3600 3.866 161.980,78 116
1.00/23.37/25.37
EBWTITL37 EB WTI TURBO LONG 1/40/42 47,3600 1.354 44.023,04 28
EBWTITL38 EB WTI TURBO LONG 1/42/44 33,6600 3.453 88.309,82 94
EB WTI TURBO SHORT
EBWTITS20 17,5200 1 17,52 1
0.10/76.25/73.75
EB WTI TURBO SHORT
EBWTITS24 8,6400 81 726,30 8
0.10/58.20/55.70
EB WTI TURBO SHORT
EBWTITS25 9,7000 5 48,50 1
0.10/63.20/60.70
EB WTI TURBO SHORT
EBWTITS26 6,2800 218 1.398,56 7
0.10/53.65/51.15
EB WTI TURBO SHORT
EBWTITS27 4,7400 11.438 57.131,80 47
0.10/50.97/49.47
EBWTITS33 EB WTI TURBO SHORT 1/55.59/53.59 37,2400 622 25.582,86 12
EBWTITS35 EB WTI TURBO SHORT 1.00/57.2/55.2 25,6600 2.609 84.697,58 60
EB WTI TURBO SHORT
EBWTITS36 14,6600 4.723 87.403,04 142
1.00/54.75/52.75
RCBRDTS1 RC BRD TURBO SHORT 1 27,5600 51 1.295,10 3
RCBRE RCB BRENT CRUDE 14,8400 170.788 2.500.139,50 320
RCGLD RCB GOLD 502,4600 1.120 573.470,40 42
RCSBRE RCB SHORT BRENT CRUDE 271,3700 1.537 437.879,27 84
RCSNPTL1 RC SNP TURBO LONG 1,3600 23.993 31.894,71 40
RCSPX RCB S&P500 94,9500 15 1.419,70 2
RCSX5E RCB EUROSTOXX50 162,2000 275 44.267,24 5
RCTLVTL1 RC TLV TURBO LONG 1 67,6000 45 3.080,40 2

18
BULETIN LUNAR / MONTHLY BULLETIN

I.2. Warrants

Pret de Nr. instrumente Valoare


Simbol / Denumire / inchidere/ tranzactionate / tranz. / Nr. Tranzactii /
Symbol Name Closing price No. of traded Turnover No. of trades
(RON) instruments (RON)
CALL WARRANT ON BRD GROUPE
RCBRD17L1 0,7100 186.569 186.358,99 417
SOCIETE GENERALE SA
RCEL17L1 CALL WARRANT ON ELECTRICA SA 0,6200 19.586 14.367,83 33
CALL WARRANT ON FONDUL
RCFP17L1 1,8200 4.946 8.982,68 12
PROPRIETATEA SA
CALL WARRANT ON FONDUL
RCFP17L2 1,2000 6.300 7.558,00 5
PROPRIETATEA
PUT WARRANT ON FONDUL
RCFP17X1 0,1000 6.090 839,05 7
PROPRIETATEA
RCROTX17L1 CALL WARRANT ON ROTX® EUR 25,2700 3.976 85.241,48 23
CALL WARRANT ON SNGN ROMGAZ
RCSNG17L1 2,1900 25.182 55.930,32 91
SA
RCSNP17L1 CALL WARRANT ON OMV PETROM SA 0,0700 990.110 68.469,78 196
CALL WARRANT ON BANCA
RCTLV17L1 5,1300 7.018 36.630,54 119
TRANSILVANIA SA

J. Futures / Futures

Pret de Nr. instrumente Valoare


Nr. Tranzactii /
Simbol / Denumire / inchidere/ tranzactionate / tranz. /
Symbol Name Closing price No. of traded Turnover
No. of trades
(RON) instruments (RON)

Lista instrumente / Instruments list

Marja unitara
Marja unitara de mentinere Limita zilnica Prima zi de
Activ
Simbol initiala / / variatie / tranzactionare / Data scadentei
Denumire / suport/
/ Maintenance /
Name
Symbol Initial margin margin Daily Var. First trading Maturiry Date
Underlying
(RON/contract) (RON / limit Date
contract)

K. Oferte publice primare, secundare si alte oferte / IPO, SPO and other market offers

Simbol / Data / Tipul ofertei / Nr. instrumente / No. Valoare lei / Numar tranzactii /
Symbol Date Offering’s sort of instruments Total value RON No of trades

Oferte fara prospect pentru IF noi /


IIB20 21.09.2017 Offers without prospectus for new 30.000 300.000.000,00 11
issues
Oferte fara prospect pentru IF noi /
IIB20E 21.09.2017 Offers without prospectus for new 6.000 275.934.000,00 5
issues
Oferta Publica de Cumparare /
SIF1 21.09.2017 539.276 1.348.190,00 31
Tender Offer
Oferte fara prospect pentru IF deja
listate / Offers without prospect for
SNP 21.09.2017 1.454.000.000 399.850.000,00 144
currently registered financial
instrument
Oferta Publica de Cumparare /
ARTE 28.09.2017 594.000 4.158.000,00 1
Tender Offer

19
BULETIN LUNAR / MONTHLY BULLETIN

L. Noi listari / New listings

Simbol / Societatea / Categorie / Nr. instrumente / Valoare nom.


Tip instrument/ Data listare /
/ Nominal
Symbol Name Instrument Type Tier No. of instruments Listing date
value
SSIF BRK Structurate / Certificate
BKDOWTL44 FINANCIAL Structured 250.000 8,7200 12.09.2017
GROUP SA
SSIF BRK Structurate / Certificate
BKDOWTL45 FINANCIAL Structured 250.000 3,0700 12.09.2017
GROUP SA
SSIF BRK Structurate / Certificate
BKDOWTS41 FINANCIAL Structured 250.000 7,8600 12.09.2017
GROUP SA
SSIF BRK Structurate / Certificate
BKDOWTS42 FINANCIAL Structured 250.000 3,6300 12.09.2017
GROUP SA
International Obligatiuni / Int'l
IIB20 30.000 10.000,0000 28.09.2017
Investment Bank Bonds
International Obligatiuni / Int'l
IIB20E 6.000 10.000,0000 28.09.2017
Investment Bank Bonds

M. Modificari ale capitalului social / Share capital changes


In această lună nu au fost modificări de capital social / There were no new share capital changes this month

N. Top Intermediari SEPTEMBRIE 2017/Top of intermediaries SEPTEMBER 2017


Dupa valoarea tranzactionata pe instrumentele din categoriile Titluri de Capital, OPC / By traded value on Equities, Funds

Nr. / Denumire Intermediar / Valoare / % din/


No. Intermediary Value (RON) of Total
1 WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA 894.901.256,28 31,51 %

2 SWISS CAPITAL S.A. 642.689.651,34 22,63 %

3 BANCA COMERCIALA ROMANA 292.956.159,91 10,32 %

4 IEBA TRUST 289.041.793,98 10,18 %

5 RAIFFEISEN BANK 142.646.108,59 5,02 %

6 BT CAPITAL PARTNERS 107.533.528,84 3,79 %

7 TRADEVILLE 67.326.861,20 2,37 %

8 BRD Groupe Societe Generale 62.130.303,49 2,19 %

9 SSIF BRK FINANCIAL GROUP S.A. 55.431.158,12 1,95 %

10 CONCORDE SECURITIES LTD 53.855.824,54 1,90 %

11 IFB FINWEST 39.148.729,10 1,38 %

12 ALPHA FINANCE ROMANIA 30.753.402,86 1,08 %

13 PRIME TRANSACTION 30.359.256,10 1,07 %

14 RAIFFEISEN CENTROBANK AG 29.827.930,04 1,05 %

15 GOLDRING 21.926.153,64 0,77 %

16 ESTINVEST 17.768.226,97 0,63 %

17 CONFIDENT INVEST BUCURESTI 14.524.657,64 0,51 %

18 ROMCAPITAL 8.058.344,74 0,28 %

20
BULETIN LUNAR / MONTHLY BULLETIN

19 INTERFINBROK CORPORATION 7.951.686,64 0,28 %

20 MUNTENIA GLOBAL INVEST 7.213.898,97 0,25 %

21 BANCPOST 4.799.529,81 0,17 %

22 S.S.I.F. BLUE ROCK FINANCIAL SERVICES S.A 4.681.515,25 0,16 %

23 ERSTE GROUP BANK AG 3.603.590,06 0,13 %

24 VOLTINVEST 2.528.847,81 0,09 %

25 INTERVAM 1.757.446,54 0,06 %

26 ROMBELL SECURITIES 1.750.936,72 0,06 %

27 PIRAEUS Bank Romania 1.559.997,33 0,05 %

28 EASTERN SECURITIES 1.316.031,48 0,05 %

29 OLTENIA GRUP INVEST 765.108,65 0,03 %

30 S.S.I.F. VIENNA INVESTMENT TRUST 535.148,78 0,02 %

31 INTERDEALER CAPITAL INVEST 418.242,06 0,01 %

32 Bursa Romana de Marfuri (BRM) 67.764,60 0,00 %

33 FINACO SECURITIES 46.250,00 0,00 %

21