Stock Code Name of the Company Price as on January Price as on March % Change

29, 2018 20, 2018

TATSTE TATA STEEL LIMITED 783 594 -24%
STABAN STATE BANK OF INDIA 312 250 -20%
ICIBAN ICICI BANK LIMITED 358 292 -18%
VEDLIM VEDANTA LIMITED 345 288 -16%
INDHO INDIABULLS HOUSING FINANCE 1421 1198 -16%
HINDAL HINDALCO INDUSTRIES LIMITED 259 218 -16%
YESBAN YES BANK LIMITED 358 303 -15%
LUPIN LUPIN LIMITED 912 772 -15%
ADAPOR ADANI PORT AND SPECIAL ECONO 437 370 -15%
ONGC OIL AND NATURAL GAS CORPORATIO 205 175 -15%
TATMOT TATA MOTORS LIMITED 399 340 -15%
BAAUTO BAJAJ AUTO LIMITED 3364 2875 -15%
AXIBAN AXIS BANK LIMITED 606 523 -14%
SUNPHA SUN PHARMACEUTICAL INDUSTRIES 588 510 -13%
INDOIL INDIAN OIL CORPORATION LIMITED 200 174 -13%
AMBCE AMBUJA CEMENTS LTD 264 230 -13%
COALIN COAL INDIA LIMITED 302 270 -11%
TCS TATA CONSULTANCY SERVICES LTD 3199 2870 -10%
ULTCEM ULTRATECH CEMENT LIMITED 4391 3946 -10%
AURPHA AUROBINDO PHARMA LTD 635 572 -10%
LARTOU LARSEN AND TOUBRO LIMITED 1432 1292 -10%
BOSLIM BOSCH LIMITED 19879 17945 -10%
CIPLA CIPLA LIMITED 615 555 -10%
UNIP UPL LIMITED 789 713 -10%
BHAPET BHARAT PETROLEUM CORPN LTD 470 426 -9%
BHAAIR BHARTI AIRTEL LTD 441 400 -9%
MARUTI MARUTI SUZUKI INDIA LTD 9631 8809 -9%
HDFC HOUSING DEVELOPMENT FINANCE CO 1968 1800 -9%
DRREDD DR REDDY'S LABORATORIES LTD 2357 2157 -9%
HDFBAN HDFC BANK LIMITED 2000 1843 -8%
GAIL GAIL (INDIA) LIMITED 474 438 -8%
RELIND RELIANCE INDUSTRIES 965 892 -8%
HCLTEC HCL TECHNOLOGIES LIMITED 1012 941 -7%
HINLEV HINDUSTAN UNILEVER LIMITED 1397 1315 -6%
KOTMAH KOTAK MAHINDRA BANK LTD 1115 1050 -6%
ITC ITC LIMITED 276 260 -6%
WIPRO WIPRO LTD 311 293 -6%
ZEEENT ZEE ENTERTAINMENT ENTERPRISES 609 575 -6%
HINPET HINDUSTAN PETROLEUM CORP 375 355 -5%
ASIPAI ASIAN PAINTS INDIA LTD 1152 1105 -4%
HERHON HERO MOTOCORP LIMITED 3642 3511 -4%
BHAINF BHARTI INFRATEL LIMITED 353 342 -3%
BAJFI BAJAJ FINANCE LIMITED 1715 1662 -3%
MAHMAH MAHINDRA & MAHINDRA LIMITED 764 741 -3%
NTPC NTPC LIMITED 171 167 -2%
INFTEC INFOSYS LTD 1183 1165 -2%
INDBA INDUSIND BANK LIMITED 1743 1718 -1%
POWGRI POWER GRID CORPORATION OF INDI 194 195 0%
EICMOT EICHER MOTORS LTD 27454 28350 3%
TECMAH TECH MAHINDRA LIMITED 605 634 5%

Page 1