FRED Graph Observations

Federal Reserve Economic Data

Link: https://fred.stlouisfed.org
Help: https://fred.stlouisfed.org/help-faq
Economic Research Division
Federal Reserve Bank of St. Louis

DEXTHUS Thailand / U.S. Foreign Exchange Rate, Thai Baht to One U.S. Dollar, Daily, Not Seasonally Adjuste

Frequency: Daily
observation_date DEXTHUS
1981-01-02 20.6611
1981-01-05 20.6611
1981-01-06 20.6611
1981-01-07 20.6611
1981-01-08 20.6611
1981-01-09 20.6611
1981-01-12 20.6611
1981-01-13 20.6611
1981-01-14 20.6611
1981-01-15 20.6611
1981-01-16 20.6611
1981-01-19 20.6611
1981-01-20 20.6611
1981-01-21 20.6611
1981-01-22 20.6611
1981-01-23 20.6611
1981-01-26 20.6611
1981-01-27 20.6611
1981-01-28 20.6611
1981-01-29 20.6611
1981-01-30 20.6611
1981-02-02 20.6611
1981-02-03 20.6611
1981-02-04 20.6611
1981-02-05 20.6611
1981-02-06 20.6611
1981-02-09 20.6611
1981-02-10 20.6611
1981-02-11 20.6611
1981-02-12 #N/A
1981-02-13 20.6611
1981-02-16 #N/A
1981-02-17 20.6611
1981-02-18 20.6611
1981-02-19 20.6611
1981-02-20 20.6611
1981-02-23 20.6611
1981-02-24 20.6611
1981-02-25 20.6611
1981-02-26 20.6611
1981-02-27 20.6185
1981-03-02 20.6185
1981-03-03 20.6185
1981-03-04 20.4918
1981-03-05 20.4918
1981-03-06 20.4918
1981-03-09 20.4918
1981-03-10 20.4918
1981-03-11 20.4918
1981-03-12 20.4918
1981-03-13 20.5000
1981-03-16 20.5000
1981-03-17 20.5000
1981-03-18 20.5000
1981-03-19 20.5000
1981-03-20 20.5000
1981-03-23 20.5000
1981-03-24 20.6500
1981-03-25 20.6500
1981-03-26 20.6500
1981-03-27 20.6500
1981-03-30 20.6500
1981-03-31 20.6500
1981-04-01 20.6500
1981-04-02 20.6500
1981-04-03 20.6700
1981-04-06 20.6700
1981-04-07 20.6700
1981-04-08 20.6700
1981-04-09 20.6700
1981-04-10 20.7500
1981-04-13 20.7500
1981-04-14 20.7500
1981-04-15 20.7500
1981-04-16 20.7500
1981-04-17 20.7500
1981-04-20 20.7500
1981-04-21 20.7500
1981-04-22 20.7500
1981-04-23 20.7500
1981-04-24 20.7500
1981-04-27 20.7500
1981-04-28 20.7500
1981-04-29 20.7500
1981-04-30 20.7500
1981-05-01 20.7500
1981-05-04 20.7500
1981-05-05 20.7500
1981-05-06 20.7500
1981-05-07 20.7500
1981-05-08 20.7500
1981-05-11 20.7500
1981-05-12 20.7500
1981-05-13 20.7500
1981-05-14 20.7500
1981-05-15 21.0000
1981-05-18 21.0000
1981-05-19 21.0000
1981-05-20 21.0000
1981-05-21 21.0000
1981-05-22 21.0000
1981-05-25 #N/A
1981-05-26 21.0000
1981-05-27 21.0000
1981-05-28 21.0000
1981-05-29 21.0000
1981-06-01 21.0000
1981-06-02 21.0000
1981-06-03 21.0000
1981-06-04 21.0000
1981-06-05 21.0000
1981-06-08 21.0000
1981-06-09 21.0000
1981-06-10 21.0000
1981-06-11 21.0000
1981-06-12 21.0000
1981-06-15 21.0000
1981-06-16 21.0000
1981-06-17 21.0000
1981-06-18 21.0000
1981-06-19 21.0000
1981-06-22 21.0000
1981-06-23 21.0000
1981-06-24 21.0000
1981-06-25 21.0000
1981-06-26 20.9000
1981-06-29 20.9000
1981-06-30 20.9000
1981-07-01 20.9000
1981-07-02 20.9500
1981-07-03 20.3600
1981-07-06 20.3600
1981-07-07 20.8200
1981-07-08 20.8200
1981-07-09 20.8200
1981-07-10 20.8200
1981-07-13 20.8200
1981-07-14 23.0500
1981-07-15 23.0500
1981-07-16 23.0500
1981-07-17 23.0500
1981-07-20 23.0500
1981-07-21 23.0500
1981-07-22 23.0500
1981-07-23 23.0500
1981-07-24 23.0500
1981-07-27 23.0500
1981-07-28 23.0500
1981-07-29 23.0500
1981-07-30 23.0500
1981-07-31 23.0500
1981-08-03 23.0500
1981-08-04 23.0500
1981-08-05 23.0500
1981-08-06 23.0500
1981-08-07 23.0500
1981-08-10 23.0500
1981-08-11 23.0500
1981-08-12 23.0500
1981-08-13 23.0500
1981-08-14 23.0500
1981-08-17 23.0500
1981-08-18 23.0500
1981-08-19 23.0500
1981-08-20 23.0500
1981-08-21 23.0500
1981-08-24 23.0500
1981-08-25 23.0500
1981-08-26 23.0500
1981-08-27 23.0500
1981-08-28 23.0500
1981-08-31 23.0500
1981-09-01 23.0500
1981-09-02 23.0500
1981-09-03 23.0500
1981-09-04 23.0500
1981-09-07 #N/A
1981-09-08 23.0500
1981-09-09 23.0500
1981-09-10 23.0500
1981-09-11 23.0500
1981-09-14 23.0500
1981-09-15 23.0500
1981-09-16 23.0500
1981-09-17 23.0500
1981-09-18 23.0500
1981-09-21 23.0500
1981-09-22 23.0500
1981-09-23 23.0500
1981-09-24 23.0500
1981-09-25 23.0500
1981-09-28 23.0500
1981-09-29 23.0500
1981-09-30 23.0500
1981-10-01 23.0500
1981-10-02 23.0500
1981-10-05 23.0500
1981-10-06 23.0500
1981-10-07 23.0500
1981-10-08 23.0500
1981-10-09 23.0500
1981-10-12 #N/A
1981-10-13 23.0500
1981-10-14 23.0500
1981-10-15 23.0500
1981-10-16 23.0500
1981-10-19 23.0500
1981-10-20 23.0500
1981-10-21 23.0500
1981-10-22 23.0500
1981-10-23 23.0500
1981-10-26 23.0500
1981-10-27 23.0500
1981-10-28 23.0500
1981-10-29 23.0500
1981-10-30 23.0500
1981-11-02 23.0500
1981-11-03 #N/A
1981-11-04 23.0500
1981-11-05 23.0500
1981-11-06 23.0500
1981-11-09 23.0500
1981-11-10 23.0500
1981-11-11 #N/A
1981-11-12 23.0500
1981-11-13 23.0500
1981-11-16 23.0500
1981-11-17 23.0500
1981-11-18 23.0500
1981-11-19 23.0500
1981-11-20 23.0500
1981-11-23 23.0500
1981-11-24 23.0500
1981-11-25 23.0500
1981-11-26 #N/A
1981-11-27 23.0500
1981-11-30 23.0500
1981-12-01 23.0500
1981-12-02 23.0500
1981-12-03 23.0500
1981-12-04 23.0500
1981-12-07 23.0500
1981-12-08 23.0500
1981-12-09 23.0500
1981-12-10 23.0500
1981-12-11 23.0500
1981-12-14 23.0500
1981-12-15 23.0500
1981-12-16 23.0500
1981-12-17 23.0500
1981-12-18 23.0500
1981-12-21 23.0500
1981-12-22 23.0500
1981-12-23 23.0500
1981-12-24 23.0500
1981-12-25 #N/A
1981-12-28 23.0500
1981-12-29 23.0500
1981-12-30 23.0500
1981-12-31 23.0500
1982-01-01 #N/A
1982-01-04 23.0500
1982-01-05 23.0500
1982-01-06 23.0500
1982-01-07 23.0500
1982-01-08 23.0500
1982-01-11 23.0500
1982-01-12 23.0500
1982-01-13 23.0500
1982-01-14 23.0500
1982-01-15 23.0500
1982-01-18 23.0500
1982-01-19 23.0500
1982-01-20 23.0500
1982-01-21 23.0500
1982-01-22 23.0500
1982-01-25 23.0500
1982-01-26 23.0500
1982-01-27 23.0500
1982-01-28 23.0500
1982-01-29 23.0500
1982-02-01 23.0500
1982-02-02 23.0500
1982-02-03 23.0500
1982-02-04 23.0500
1982-02-05 23.0500
1982-02-08 23.0500
1982-02-09 23.0500
1982-02-10 23.0500
1982-02-11 23.0500
1982-02-12 #N/A
1982-02-15 #N/A
1982-02-16 23.0500
1982-02-17 23.0500
1982-02-18 23.0500
1982-02-19 23.0500
1982-02-22 23.0500
1982-02-23 23.0500
1982-02-24 23.0500
1982-02-25 23.0500
1982-02-26 23.0500
1982-03-01 23.0500
1982-03-02 23.0500
1982-03-03 23.0500
1982-03-04 23.0500
1982-03-05 23.0500
1982-03-08 23.0500
1982-03-09 23.0500
1982-03-10 23.0500
1982-03-11 23.0500
1982-03-12 23.0500
1982-03-15 23.0500
1982-03-16 23.0500
1982-03-17 23.0500
1982-03-18 23.0500
1982-03-19 23.0500
1982-03-22 23.0500
1982-03-23 23.0500
1982-03-24 23.0500
1982-03-25 23.0500
1982-03-26 23.0500
1982-03-29 23.0500
1982-03-30 23.0500
1982-03-31 23.0500
1982-04-01 23.0500
1982-04-02 23.0500
1982-04-05 23.0500
1982-04-06 23.0500
1982-04-07 23.0500
1982-04-08 23.0500
1982-04-09 23.0500
1982-04-12 23.0500
1982-04-13 23.0500
1982-04-14 23.0500
1982-04-15 23.0500
1982-04-16 23.0000
1982-04-19 23.0000
1982-04-20 23.0000
1982-04-21 23.0000
1982-04-22 23.0000
1982-04-23 23.0000
1982-04-26 23.0000
1982-04-27 23.0000
1982-04-28 23.0000
1982-04-29 23.0000
1982-04-30 23.0000
1982-05-03 23.0000
1982-05-04 23.0000
1982-05-05 23.0000
1982-05-06 23.0000
1982-05-07 23.0000
1982-05-10 23.0000
1982-05-11 23.0000
1982-05-12 23.0000
1982-05-13 23.0000
1982-05-14 23.0000
1982-05-17 23.0000
1982-05-18 23.0000
1982-05-19 23.0000
1982-05-20 23.0000
1982-05-21 23.0000
1982-05-24 23.0000
1982-05-25 23.0000
1982-05-26 23.0000
1982-05-27 23.0000
1982-05-28 23.0000
1982-05-31 #N/A
1982-06-01 23.0000
1982-06-02 23.0000
1982-06-03 23.0000
1982-06-04 23.0000
1982-06-07 23.0000
1982-06-08 23.0000
1982-06-09 23.0000
1982-06-10 23.0000
1982-06-11 23.0000
1982-06-14 23.0000
1982-06-15 23.0000
1982-06-16 23.0000
1982-06-17 23.0000
1982-06-18 23.0000
1982-06-21 23.0000
1982-06-22 23.0000
1982-06-23 23.0000
1982-06-24 23.0000
1982-06-25 23.0000
1982-06-28 23.0000
1982-06-29 23.0000
1982-06-30 23.0000
1982-07-01 23.0000
1982-07-02 23.0000
1982-07-05 #N/A
1982-07-06 23.0000
1982-07-07 23.0000
1982-07-08 23.0000
1982-07-09 23.0000
1982-07-12 23.0000
1982-07-13 23.0000
1982-07-14 23.0000
1982-07-15 23.0000
1982-07-16 23.0000
1982-07-19 23.0000
1982-07-20 23.0000
1982-07-21 23.0000
1982-07-22 23.0000
1982-07-23 23.0000
1982-07-26 23.0000
1982-07-27 23.0000
1982-07-28 23.0000
1982-07-29 23.0000
1982-07-30 23.0000
1982-08-02 23.0000
1982-08-03 23.0000
1982-08-04 23.0000
1982-08-05 23.0000
1982-08-06 23.0000
1982-08-09 23.0000
1982-08-10 23.0000
1982-08-11 23.0000
1982-08-12 23.0000
1982-08-13 23.0000
1982-08-16 23.0000
1982-08-17 23.0000
1982-08-18 23.0000
1982-08-19 23.0000
1982-08-20 23.0000
1982-08-23 23.0000
1982-08-24 23.0000
1982-08-25 23.0000
1982-08-26 23.0000
1982-08-27 23.0000
1982-08-30 23.0000
1982-08-31 23.0000
1982-09-01 23.0000
1982-09-02 23.0000
1982-09-03 23.0000
1982-09-06 #N/A
1982-09-07 23.0000
1982-09-08 23.0000
1982-09-09 23.0000
1982-09-10 23.0000
1982-09-13 23.0000
1982-09-14 23.0000
1982-09-15 23.0000
1982-09-16 23.0000
1982-09-17 23.0000
1982-09-20 23.0000
1982-09-21 23.0000
1982-09-22 23.0000
1982-09-23 23.0000
1982-09-24 23.0000
1982-09-27 23.0000
1982-09-28 23.0000
1982-09-29 23.0000
1982-09-30 23.0000
1982-10-01 23.0000
1982-10-04 23.0000
1982-10-05 23.0000
1982-10-06 23.0000
1982-10-07 23.0000
1982-10-08 23.0000
1982-10-11 #N/A
1982-10-12 23.0000
1982-10-13 23.0000
1982-10-14 23.0000
1982-10-15 23.0000
1982-10-18 23.0000
1982-10-19 23.0000
1982-10-20 23.0000
1982-10-21 23.0000
1982-10-22 23.0000
1982-10-25 23.0000
1982-10-26 23.0000
1982-10-27 23.0000
1982-10-28 23.0000
1982-10-29 23.0000
1982-11-01 23.0000
1982-11-02 #N/A
1982-11-03 23.0000
1982-11-04 23.0000
1982-11-05 23.0000
1982-11-08 23.0000
1982-11-09 23.0000
1982-11-10 23.0000
1982-11-11 #N/A
1982-11-12 23.0000
1982-11-15 23.0000
1982-11-16 23.0000
1982-11-17 23.0000
1982-11-18 23.0000
1982-11-19 23.0000
1982-11-22 23.0000
1982-11-23 23.0000
1982-11-24 23.0000
1982-11-25 #N/A
1982-11-26 23.0000
1982-11-29 23.0000
1982-11-30 23.0000
1982-12-01 23.0000
1982-12-02 23.0000
1982-12-03 23.0000
1982-12-06 23.0000
1982-12-07 23.0000
1982-12-08 23.0000
1982-12-09 23.0000
1982-12-10 23.0000
1982-12-13 23.0000
1982-12-14 23.0000
1982-12-15 23.0000
1982-12-16 23.0000
1982-12-17 23.0000
1982-12-20 23.0000
1982-12-21 23.0000
1982-12-22 23.0000
1982-12-23 23.0000
1982-12-24 23.0000
1982-12-27 23.0000
1982-12-28 23.0000
1982-12-29 23.0000
1982-12-30 23.0000
1982-12-31 23.0000
1983-01-03 23.0000
1983-01-04 23.0000
1983-01-05 23.0000
1983-01-06 23.0000
1983-01-07 23.0000
1983-01-10 23.0000
1983-01-11 23.0000
1983-01-12 23.0000
1983-01-13 23.0000
1983-01-14 23.0000
1983-01-17 23.0000
1983-01-18 23.0000
1983-01-19 23.0000
1983-01-20 23.0000
1983-01-21 23.0000
1983-01-24 23.0000
1983-01-25 23.0000
1983-01-26 23.0000
1983-01-27 23.0000
1983-01-28 23.0000
1983-01-31 23.0000
1983-02-01 23.0000
1983-02-02 23.0000
1983-02-03 23.0000
1983-02-04 23.0000
1983-02-07 23.0000
1983-02-08 23.0000
1983-02-09 23.0000
1983-02-10 23.0000
1983-02-11 23.0000
1983-02-14 23.0000
1983-02-15 23.0000
1983-02-16 23.0000
1983-02-17 23.0000
1983-02-18 23.0000
1983-02-21 #N/A
1983-02-22 23.0000
1983-02-23 23.0000
1983-02-24 23.0000
1983-02-25 22.9900
1983-02-28 23.0000
1983-03-01 23.0000
1983-03-02 22.9900
1983-03-03 23.0000
1983-03-04 22.9900
1983-03-07 22.9900
1983-03-08 22.9900
1983-03-09 22.9900
1983-03-10 22.9900
1983-03-11 22.9900
1983-03-14 22.9900
1983-03-15 22.9900
1983-03-16 22.9900
1983-03-17 22.9900
1983-03-18 22.9900
1983-03-21 22.9900
1983-03-22 22.9900
1983-03-23 22.9900
1983-03-24 22.9900
1983-03-25 22.9900
1983-03-28 22.9900
1983-03-29 22.9900
1983-03-30 22.9900
1983-03-31 22.9900
1983-04-01 22.9900
1983-04-04 22.9900
1983-04-05 22.9900
1983-04-06 22.9900
1983-04-07 22.9900
1983-04-08 22.9900
1983-04-11 22.9900
1983-04-12 22.9900
1983-04-13 22.9900
1983-04-14 22.9900
1983-04-15 22.9900
1983-04-18 22.9900
1983-04-19 22.9900
1983-04-20 22.9900
1983-04-21 22.9900
1983-04-22 22.9900
1983-04-25 22.9900
1983-04-26 22.9900
1983-04-27 22.9900
1983-04-28 22.9900
1983-04-29 22.9900
1983-05-02 22.9900
1983-05-03 22.9900
1983-05-04 22.9900
1983-05-05 22.9900
1983-05-06 22.9900
1983-05-09 22.9900
1983-05-10 22.9900
1983-05-11 22.9500
1983-05-12 22.9900
1983-05-13 22.9900
1983-05-16 22.9900
1983-05-17 22.9900
1983-05-18 22.9900
1983-05-19 22.9900
1983-05-20 22.9900
1983-05-23 22.9900
1983-05-24 22.9900
1983-05-25 22.9900
1983-05-26 22.9900
1983-05-27 22.9900
1983-05-30 #N/A
1983-05-31 22.9900
1983-06-01 22.9900
1983-06-02 22.9900
1983-06-03 22.9900
1983-06-06 22.9900
1983-06-07 22.9900
1983-06-08 22.9900
1983-06-09 22.9900
1983-06-10 22.9900
1983-06-13 22.9900
1983-06-14 22.9900
1983-06-15 22.9900
1983-06-16 22.9900
1983-06-17 22.9900
1983-06-20 22.9900
1983-06-21 22.9900
1983-06-22 22.9900
1983-06-23 22.9900
1983-06-24 22.9900
1983-06-27 22.9900
1983-06-28 22.9900
1983-06-29 22.9900
1983-06-30 22.9900
1983-07-01 22.9900
1983-07-04 #N/A
1983-07-05 22.9900
1983-07-06 22.9900
1983-07-07 22.9900
1983-07-08 22.9900
1983-07-11 22.9900
1983-07-12 22.9900
1983-07-13 22.9900
1983-07-14 22.9900
1983-07-15 22.9900
1983-07-18 22.9900
1983-07-19 22.9900
1983-07-20 22.9900
1983-07-21 22.9900
1983-07-22 22.9900
1983-07-25 22.9900
1983-07-26 22.9900
1983-07-27 22.9900
1983-07-28 22.9900
1983-07-29 22.9900
1983-08-01 22.9900
1983-08-02 22.9900
1983-08-03 22.9900
1983-08-04 22.9900
1983-08-05 22.9900
1983-08-08 22.9900
1983-08-09 22.9900
1983-08-10 22.9900
1983-08-11 22.9900
1983-08-12 22.9900
1983-08-15 22.9900
1983-08-16 22.9900
1983-08-17 22.9900
1983-08-18 22.9900
1983-08-19 22.9900
1983-08-22 22.9900
1983-08-23 22.9900
1983-08-24 22.9900
1983-08-25 22.9900
1983-08-26 22.9900
1983-08-29 22.9900
1983-08-30 22.9900
1983-08-31 22.9900
1983-09-01 22.9900
1983-09-02 22.9900
1983-09-05 #N/A
1983-09-06 22.9900
1983-09-07 22.9900
1983-09-08 22.9900
1983-09-09 22.9900
1983-09-12 22.9900
1983-09-13 22.9900
1983-09-14 22.9900
1983-09-15 22.9900
1983-09-16 22.9900
1983-09-19 22.9900
1983-09-20 22.9900
1983-09-21 22.9900
1983-09-22 22.9900
1983-09-23 22.9900
1983-09-26 22.9900
1983-09-27 22.9900
1983-09-28 22.9900
1983-09-29 22.9900
1983-09-30 22.9900
1983-10-03 22.9900
1983-10-04 22.9900
1983-10-05 22.9900
1983-10-06 22.9900
1983-10-07 22.9900
1983-10-10 #N/A
1983-10-11 22.9900
1983-10-12 22.9900
1983-10-13 22.9900
1983-10-14 22.9900
1983-10-17 22.9900
1983-10-18 22.9900
1983-10-19 22.9900
1983-10-20 22.9900
1983-10-21 22.9900
1983-10-24 22.9900
1983-10-25 22.9900
1983-10-26 22.9900
1983-10-27 22.9900
1983-10-28 22.9900
1983-10-31 22.9900
1983-11-01 22.9900
1983-11-02 22.9900
1983-11-03 22.9900
1983-11-04 22.9900
1983-11-07 22.9900
1983-11-08 #N/A
1983-11-09 22.9900
1983-11-10 22.9900
1983-11-11 #N/A
1983-11-14 22.9900
1983-11-15 22.9900
1983-11-16 22.9900
1983-11-17 22.9900
1983-11-18 22.9900
1983-11-21 22.9900
1983-11-22 22.9900
1983-11-23 22.9900
1983-11-24 #N/A
1983-11-25 22.9900
1983-11-28 22.9900
1983-11-29 22.9900
1983-11-30 22.9900
1983-12-01 22.9900
1983-12-02 22.9900
1983-12-05 22.9900
1983-12-06 22.9900
1983-12-07 22.9900
1983-12-08 22.9900
1983-12-09 22.9900
1983-12-12 22.9900
1983-12-13 22.9900
1983-12-14 22.9900
1983-12-15 22.9900
1983-12-16 22.9900
1983-12-19 22.9900
1983-12-20 22.9900
1983-12-21 22.9900
1983-12-22 22.9900
1983-12-23 22.9900
1983-12-26 #N/A
1983-12-27 22.9900
1983-12-28 22.9900
1983-12-29 22.9900
1983-12-30 23.0400
1984-01-02 #N/A
1984-01-03 23.0400
1984-01-04 23.0400
1984-01-05 23.0400
1984-01-06 23.0000
1984-01-09 23.0000
1984-01-10 23.0000
1984-01-11 23.0000
1984-01-12 23.0000
1984-01-13 23.0000
1984-01-16 23.0000
1984-01-17 23.0000
1984-01-18 23.0000
1984-01-19 23.0000
1984-01-20 23.0000
1984-01-23 23.0000
1984-01-24 23.0000
1984-01-25 23.0000
1984-01-26 23.0000
1984-01-27 23.0000
1984-01-30 23.0000
1984-01-31 23.0000
1984-02-01 23.0000
1984-02-02 23.0000
1984-02-03 23.0000
1984-02-06 23.0000
1984-02-07 23.0000
1984-02-08 23.0000
1984-02-09 23.0000
1984-02-10 23.0000
1984-02-13 #N/A
1984-02-14 23.0000
1984-02-15 23.0000
1984-02-16 23.0000
1984-02-17 23.0000
1984-02-20 #N/A
1984-02-21 23.0000
1984-02-22 23.0000
1984-02-23 23.0000
1984-02-24 23.0000
1984-02-27 23.0000
1984-02-28 23.0000
1984-02-29 23.0000
1984-03-01 23.0000
1984-03-02 23.0000
1984-03-05 23.0000
1984-03-06 23.0000
1984-03-07 23.0000
1984-03-08 23.0000
1984-03-09 23.0000
1984-03-12 23.0000
1984-03-13 23.0000
1984-03-14 23.0000
1984-03-15 23.0000
1984-03-16 23.0100
1984-03-19 23.0000
1984-03-20 23.0000
1984-03-21 23.0100
1984-03-22 23.0100
1984-03-23 23.0000
1984-03-26 23.0100
1984-03-27 23.0100
1984-03-28 23.0100
1984-03-29 23.0100
1984-03-30 23.0100
1984-04-02 23.0100
1984-04-03 23.0100
1984-04-04 23.0100
1984-04-05 23.0100
1984-04-06 23.0100
1984-04-09 23.0100
1984-04-10 23.0100
1984-04-11 23.0100
1984-04-12 23.0100
1984-04-13 23.0100
1984-04-16 23.0100
1984-04-17 23.0100
1984-04-18 23.0100
1984-04-19 23.0100
1984-04-20 23.0100
1984-04-23 23.0100
1984-04-24 23.0100
1984-04-25 23.0100
1984-04-26 23.0100
1984-04-27 23.0100
1984-04-30 23.0100
1984-05-01 23.0100
1984-05-02 23.0100
1984-05-03 23.0100
1984-05-04 23.0100
1984-05-07 23.0100
1984-05-08 23.0100
1984-05-09 23.0100
1984-05-10 23.0100
1984-05-11 23.0100
1984-05-14 23.0100
1984-05-15 23.0100
1984-05-16 23.0100
1984-05-17 23.0100
1984-05-18 23.0100
1984-05-21 23.0100
1984-05-22 23.0100
1984-05-23 23.0100
1984-05-24 23.0100
1984-05-25 23.0100
1984-05-28 #N/A
1984-05-29 23.0100
1984-05-30 23.0100
1984-05-31 23.0100
1984-06-01 23.0100
1984-06-04 23.0100
1984-06-05 23.0100
1984-06-06 23.0100
1984-06-07 23.0100
1984-06-08 23.0100
1984-06-11 23.0100
1984-06-12 23.0100
1984-06-13 23.0100
1984-06-14 23.0100
1984-06-15 23.0100
1984-06-18 23.0100
1984-06-19 23.0100
1984-06-20 23.0100
1984-06-21 23.0100
1984-06-22 23.0100
1984-06-25 23.0100
1984-06-26 23.0100
1984-06-27 23.0200
1984-06-28 23.0200
1984-06-29 23.0000
1984-07-02 23.0200
1984-07-03 23.0200
1984-07-04 #N/A
1984-07-05 23.0200
1984-07-06 23.0200
1984-07-09 23.0200
1984-07-10 23.0200
1984-07-11 23.0200
1984-07-12 23.0200
1984-07-13 23.0200
1984-07-16 23.0200
1984-07-17 23.0200
1984-07-18 23.0200
1984-07-19 23.0200
1984-07-20 23.0200
1984-07-23 23.0200
1984-07-24 23.0200
1984-07-25 23.0200
1984-07-26 23.0200
1984-07-27 23.0200
1984-07-30 23.0200
1984-07-31 23.0200
1984-08-01 23.0200
1984-08-02 23.0200
1984-08-03 23.0200
1984-08-06 23.0200
1984-08-07 23.0200
1984-08-08 23.0200
1984-08-09 23.0200
1984-08-10 23.0000
1984-08-13 23.0200
1984-08-14 23.0000
1984-08-15 23.0200
1984-08-16 23.0200
1984-08-17 23.0200
1984-08-20 23.0200
1984-08-21 23.0200
1984-08-22 23.0200
1984-08-23 23.0200
1984-08-24 23.0200
1984-08-27 23.0200
1984-08-28 23.0200
1984-08-29 23.0200
1984-08-30 23.0200
1984-08-31 23.0200
1984-09-03 #N/A
1984-09-04 23.0200
1984-09-05 23.0200
1984-09-06 23.0200
1984-09-07 23.0200
1984-09-10 23.0200
1984-09-11 23.0200
1984-09-12 23.0200
1984-09-13 23.0200
1984-09-14 23.0200
1984-09-17 23.0200
1984-09-18 23.0200
1984-09-19 23.0200
1984-09-20 23.0000
1984-09-21 23.0000
1984-09-24 23.0000
1984-09-25 23.0000
1984-09-26 23.0000
1984-09-27 23.0000
1984-09-28 23.0000
1984-10-01 23.0200
1984-10-02 23.0200
1984-10-03 23.0200
1984-10-04 23.0200
1984-10-05 23.0200
1984-10-08 #N/A
1984-10-09 23.0200
1984-10-10 23.0200
1984-10-11 23.0200
1984-10-12 23.0200
1984-10-15 23.0200
1984-10-16 23.0200
1984-10-17 23.0200
1984-10-18 23.0200
1984-10-19 23.0200
1984-10-22 23.0200
1984-10-23 23.0200
1984-10-24 23.0200
1984-10-25 23.0200
1984-10-26 23.0200
1984-10-29 23.0200
1984-10-30 23.0200
1984-10-31 23.0200
1984-11-01 23.0200
1984-11-02 #N/A
1984-11-05 27.0200
1984-11-06 #N/A
1984-11-07 26.9300
1984-11-08 #N/A
1984-11-09 #N/A
1984-11-12 #N/A
1984-11-13 26.8800
1984-11-14 26.8800
1984-11-15 26.9500
1984-11-16 26.9500
1984-11-19 26.9500
1984-11-20 27.0000
1984-11-21 27.0000
1984-11-22 #N/A
1984-11-23 27.0000
1984-11-26 27.0000
1984-11-27 27.0500
1984-11-28 27.0500
1984-11-29 27.0500
1984-11-30 27.0500
1984-12-03 27.0500
1984-12-04 27.0500
1984-12-05 27.0500
1984-12-06 27.1000
1984-12-07 27.1000
1984-12-10 27.1000
1984-12-11 26.9200
1984-12-12 27.1000
1984-12-13 27.1000
1984-12-14 27.1000
1984-12-17 27.1000
1984-12-18 27.1000
1984-12-19 27.1000
1984-12-20 27.1000
1984-12-21 27.1000
1984-12-24 27.1000
1984-12-25 #N/A
1984-12-26 27.1000
1984-12-27 27.1500
1984-12-28 27.1500
1984-12-31 27.1500
1985-01-01 #N/A
1985-01-02 27.2000
1985-01-03 27.2500
1985-01-04 27.2500
1985-01-07 27.2500
1985-01-08 27.3000
1985-01-09 27.3000
1985-01-10 27.3000
1985-01-11 27.3000
1985-01-14 27.3000
1985-01-15 27.4200
1985-01-16 27.4200
1985-01-17 27.3500
1985-01-18 27.3500
1985-01-21 #N/A
1985-01-22 27.3300
1985-01-23 27.3300
1985-01-24 27.3700
1985-01-25 27.3700
1985-01-28 27.3700
1985-01-29 27.3700
1985-01-30 27.4000
1985-01-31 27.4000
1985-02-01 27.4300
1985-02-04 27.5800
1985-02-05 27.7500
1985-02-06 27.7500
1985-02-07 27.8300
1985-02-08 27.8500
1985-02-11 27.9000
1985-02-12 #N/A
1985-02-13 28.1000
1985-02-14 28.1000
1985-02-15 28.0000
1985-02-18 #N/A
1985-02-19 28.0000
1985-02-20 28.0000
1985-02-21 28.0000
1985-02-22 28.0000
1985-02-25 28.3500
1985-02-26 28.3500
1985-02-27 28.2000
1985-02-28 28.1000
1985-03-01 28.1800
1985-03-04 28.1800
1985-03-05 28.2500
1985-03-06 28.3800
1985-03-07 28.3200
1985-03-08 28.3800
1985-03-11 28.3800
1985-03-12 28.1500
1985-03-13 28.2200
1985-03-14 28.2200
1985-03-15 28.2200
1985-03-18 28.2800
1985-03-19 28.1300
1985-03-20 27.9700
1985-03-21 28.0000
1985-03-22 27.8500
1985-03-25 27.9000
1985-03-26 27.9700
1985-03-27 27.8500
1985-03-28 27.6300
1985-03-29 27.5700
1985-04-01 27.3800
1985-04-02 27.6000
1985-04-03 27.5500
1985-04-04 27.6300
1985-04-05 #N/A
1985-04-08 27.6300
1985-04-09 27.6000
1985-04-10 27.6500
1985-04-11 27.6200
1985-04-12 27.3800
1985-04-15 27.4500
1985-04-16 27.3300
1985-04-17 27.2500
1985-04-18 27.3500
1985-04-19 27.1300
1985-04-22 27.1500
1985-04-23 27.3200
1985-04-24 27.4300
1985-04-25 27.4800
1985-04-26 27.6600
1985-04-29 27.6600
1985-04-30 27.5400
1985-05-01 27.5500
1985-05-02 #N/A
1985-05-03 27.7300
1985-05-06 #N/A
1985-05-07 27.8900
1985-05-08 27.7200
1985-05-09 27.6700
1985-05-10 27.7000
1985-05-13 #N/A
1985-05-14 27.4000
1985-05-15 27.3700
1985-05-16 27.4000
1985-05-17 27.5500
1985-05-20 27.4000
1985-05-21 27.4200
1985-05-22 #N/A
1985-05-23 27.5200
1985-05-24 27.5000
1985-05-27 #N/A
1985-05-28 27.5000
1985-05-29 27.5800
1985-05-30 27.5200
1985-05-31 27.5500
1985-06-03 27.5500
1985-06-04 27.3800
1985-06-05 27.4500
1985-06-06 27.4000
1985-06-07 27.3700
1985-06-10 27.4800
1985-06-11 27.5200
1985-06-12 27.4800
1985-06-13 27.5200
1985-06-14 27.4600
1985-06-17 #N/A
1985-06-18 27.3600
1985-06-19 27.2200
1985-06-20 27.3300
1985-06-21 #N/A
1985-06-24 27.4500
1985-06-25 27.4500
1985-06-26 27.4800
1985-06-27 27.4500
1985-06-28 27.4500
1985-07-01 27.3800
1985-07-02 27.4500
1985-07-03 27.4300
1985-07-04 #N/A
1985-07-05 #N/A
1985-07-08 27.2800
1985-07-09 27.2000
1985-07-10 27.1400
1985-07-11 27.0800
1985-07-12 27.0400
1985-07-15 26.8300
1985-07-16 26.7200
1985-07-17 27.8300
1985-07-18 26.7300
1985-07-19 26.8500
1985-07-22 26.9500
1985-07-23 26.9200
1985-07-24 26.9000
1985-07-25 26.9200
1985-07-26 26.9200
1985-07-29 26.9200
1985-07-30 26.8400
1985-07-31 26.7900
1985-08-01 26.7700
1985-08-02 26.8700
1985-08-05 26.8500
1985-08-06 26.8500
1985-08-07 26.9600
1985-08-08 26.9600
1985-08-09 26.9300
1985-08-12 26.8700
1985-08-13 26.8000
1985-08-14 26.8400
1985-08-15 26.8400
1985-08-16 26.7900
1985-08-19 26.7600
1985-08-20 26.7600
1985-08-21 26.8500
1985-08-22 26.7400
1985-08-23 26.7800
1985-08-26 #N/A
1985-08-27 26.8400
1985-08-28 26.8700
1985-08-29 27.8700
1985-08-30 26.8800
1985-09-02 #N/A
1985-09-03 27.0900
1985-09-04 26.1500
1985-09-05 27.1500
1985-09-06 27.2500
1985-09-09 27.4800
1985-09-10 27.5500
1985-09-11 27.5500
1985-09-12 27.5800
1985-09-13 27.5900
1985-09-16 27.3500
1985-09-17 27.2800
1985-09-18 27.2600
1985-09-19 27.3600
1985-09-20 27.2800
1985-09-23 27.0200
1985-09-24 26.4600
1985-09-25 26.5000
1985-09-26 26.3800
1985-09-27 26.3800
1985-09-30 26.3500
1985-10-01 26.3700
1985-10-02 26.3300
1985-10-03 26.3400
1985-10-04 #N/A
1985-10-07 26.4500
1985-10-08 26.5000
1985-10-09 26.6200
1985-10-10 26.5800
1985-10-11 26.5800
1985-10-14 #N/A
1985-10-15 26.5800
1985-10-16 26.5800
1985-10-17 26.7000
1985-10-18 26.6500
1985-10-21 26.6000
1985-10-22 26.6000
1985-10-23 26.6300
1985-10-24 26.7000
1985-10-25 26.7700
1985-10-28 26.6700
1985-10-29 26.6200
1985-10-30 26.5200
1985-10-31 26.5600
1985-11-01 26.4400
1985-11-04 26.3200
1985-11-05 26.3300
1985-11-06 27.0000
1985-11-07 26.1600
1985-11-08 26.4100
1985-11-11 #N/A
1985-11-12 26.4200
1985-11-13 26.3700
1985-11-14 26.3700
1985-11-15 26.2700
1985-11-18 26.3900
1985-11-19 26.3200
1985-11-20 26.2800
1985-11-21 26.2500
1985-11-22 26.1200
1985-11-25 26.0900
1985-11-26 26.1400
1985-11-27 26.1400
1985-11-28 #N/A
1985-11-29 26.1700
1985-12-02 26.2400
1985-12-03 26.7400
1985-12-04 26.7500
1985-12-05 26.7500
1985-12-06 26.7300
1985-12-09 26.7400
1985-12-10 26.7400
1985-12-11 26.7800
1985-12-12 26.7600
1985-12-13 26.7300
1985-12-16 26.7500
1985-12-17 26.7300
1985-12-18 26.7200
1985-12-19 26.7500
1985-12-20 26.7500
1985-12-23 26.7400
1985-12-24 26.7400
1985-12-25 #N/A
1985-12-26 26.7400
1985-12-27 26.7400
1985-12-30 26.7000
1985-12-31 26.7000
1986-01-01 #N/A
1986-01-02 26.6000
1986-01-03 26.6400
1986-01-06 26.7100
1986-01-07 26.6800
1986-01-08 26.6900
1986-01-09 26.7200
1986-01-10 26.6900
1986-01-13 26.7300
1986-01-14 26.7400
1986-01-15 26.7400
1986-01-16 26.6900
1986-01-17 26.7000
1986-01-20 #N/A
1986-01-21 26.7100
1986-01-22 26.7100
1986-01-23 26.7100
1986-01-24 26.7000
1986-01-27 26.6200
1986-01-28 26.6200
1986-01-29 26.6100
1986-01-30 26.6100
1986-01-31 26.5700
1986-02-03 26.5500
1986-02-04 26.5900
1986-02-05 26.6100
1986-02-06 26.5700
1986-02-07 26.5900
1986-02-10 26.5900
1986-02-11 26.5900
1986-02-12 26.5100
1986-02-13 26.5000
1986-02-14 26.4600
1986-02-17 #N/A
1986-02-18 26.4700
1986-02-19 26.4000
1986-02-20 26.4300
1986-02-21 26.4500
1986-02-24 26.4500
1986-02-25 26.4100
1986-02-26 26.4200
1986-02-27 26.3800
1986-02-28 26.3700
1986-03-03 26.3700
1986-03-04 26.3700
1986-03-05 26.3700
1986-03-06 26.4400
1986-03-07 26.4000
1986-03-10 26.3900
1986-03-11 26.4400
1986-03-12 26.4200
1986-03-13 26.4400
1986-03-14 26.4400
1986-03-17 26.3700
1986-03-18 26.3500
1986-03-19 26.3800
1986-03-20 26.3800
1986-03-21 26.3700
1986-03-24 26.3900
1986-03-25 26.4800
1986-03-26 26.5000
1986-03-27 26.4900
1986-03-28 26.4900
1986-03-31 26.4900
1986-04-01 26.4600
1986-04-02 26.4800
1986-04-03 26.4800
1986-04-04 26.5400
1986-04-07 26.5400
1986-04-08 26.6000
1986-04-09 26.5200
1986-04-10 26.5400
1986-04-11 26.4800
1986-04-14 26.5400
1986-04-15 26.5200
1986-04-16 26.5000
1986-04-17 26.4500
1986-04-18 26.4300
1986-04-21 26.3700
1986-04-22 26.3200
1986-04-23 26.2700
1986-04-24 26.2700
1986-04-25 26.3100
1986-04-28 26.2500
1986-04-29 26.2600
1986-04-30 26.3000
1986-05-01 26.3000
1986-05-02 26.3800
1986-05-05 26.3800
1986-05-06 26.3000
1986-05-07 26.3000
1986-05-08 26.1600
1986-05-09 26.2600
1986-05-12 26.2300
1986-05-13 26.2000
1986-05-14 26.2900
1986-05-15 26.2500
1986-05-16 26.2800
1986-05-19 26.3700
1986-05-20 26.3300
1986-05-21 26.3600
1986-05-22 26.3600
1986-05-23 26.3600
1986-05-26 #N/A
1986-05-27 26.4400
1986-05-28 26.4100
1986-05-29 26.4300
1986-05-30 26.4800
1986-06-02 26.5600
1986-06-03 26.5400
1986-06-04 26.4700
1986-06-05 26.4600
1986-06-06 26.4100
1986-06-09 26.4400
1986-06-10 26.4100
1986-06-11 26.4100
1986-06-12 26.3400
1986-06-13 26.3300
1986-06-16 26.3300
1986-06-17 26.3600
1986-06-18 26.4000
1986-06-19 26.3800
1986-06-20 26.3800
1986-06-23 26.4300
1986-06-24 26.3700
1986-06-25 26.3700
1986-06-26 26.3500
1986-06-27 26.3500
1986-06-30 26.3200
1986-07-01 26.3000
1986-07-02 26.2700
1986-07-03 26.2700
1986-07-04 #N/A
1986-07-07 26.2000
1986-07-08 26.2400
1986-07-09 26.2200
1986-07-10 26.2400
1986-07-11 26.2300
1986-07-14 26.3000
1986-07-15 26.2400
1986-07-16 26.1900
1986-07-17 26.1600
1986-07-18 26.1600
1986-07-21 26.1600
1986-07-22 26.1300
1986-07-23 26.1300
1986-07-24 26.1800
1986-07-25 26.1800
1986-07-28 26.2300
1986-07-29 26.1500
1986-07-30 26.1700
1986-07-31 26.1300
1986-08-01 26.1200
1986-08-04 26.0900
1986-08-05 26.1200
1986-08-06 26.1400
1986-08-07 26.1000
1986-08-08 26.1000
1986-08-11 26.0900
1986-08-12 26.0900
1986-08-13 26.1100
1986-08-14 26.0900
1986-08-15 26.0800
1986-08-18 26.0900
1986-08-19 26.1000
1986-08-20 26.0700
1986-08-21 26.0100
1986-08-22 26.0000
1986-08-25 26.0700
1986-08-26 26.0900
1986-08-27 26.1200
1986-08-28 26.1100
1986-08-29 26.1600
1986-09-01 #N/A
1986-09-02 26.0900
1986-09-03 26.1000
1986-09-04 26.1100
1986-09-05 26.1200
1986-09-08 26.1400
1986-09-09 26.1800
1986-09-10 26.1600
1986-09-11 26.1500
1986-09-12 26.1700
1986-09-15 26.1500
1986-09-16 26.1100
1986-09-17 26.1400
1986-09-18 26.0800
1986-09-19 26.0800
1986-09-22 26.1000
1986-09-23 26.1000
1986-09-24 26.1200
1986-09-25 26.1200
1986-09-26 26.1300
1986-09-29 26.0900
1986-09-30 26.0800
1986-10-01 26.1100
1986-10-02 26.1000
1986-10-03 26.1000
1986-10-06 26.0900
1986-10-07 26.0900
1986-10-08 26.1000
1986-10-09 26.1000
1986-10-10 26.1000
1986-10-13 #N/A
1986-10-14 26.1000
1986-10-15 26.0600
1986-10-16 26.0600
1986-10-17 26.0800
1986-10-20 26.0800
1986-10-21 26.1000
1986-10-22 26.1000
1986-10-23 26.1000
1986-10-24 26.1700
1986-10-27 26.2700
1986-10-28 26.2500
1986-10-29 26.2200
1986-10-30 26.2000
1986-10-31 26.2600
1986-11-03 26.3200
1986-11-04 26.3300
1986-11-05 26.3200
1986-11-06 26.3100
1986-11-07 26.2900
1986-11-10 26.2700
1986-11-11 #N/A
1986-11-12 26.2500
1986-11-13 26.2100
1986-11-14 26.2300
1986-11-17 26.2700
1986-11-18 26.2800
1986-11-19 26.2700
1986-11-20 26.2600
1986-11-21 26.2800
1986-11-24 26.3100
1986-11-25 26.3000
1986-11-26 26.2500
1986-11-27 #N/A
1986-11-28 26.2500
1986-12-01 26.2100
1986-12-02 26.2100
1986-12-03 26.2600
1986-12-04 26.2200
1986-12-05 26.2200
1986-12-08 26.2700
1986-12-09 26.2700
1986-12-10 26.2700
1986-12-11 26.2800
1986-12-12 26.2800
1986-12-15 26.2900
1986-12-16 26.2900
1986-12-17 26.3000
1986-12-18 26.2800
1986-12-19 26.2800
1986-12-22 26.2200
1986-12-23 26.1800
1986-12-24 26.2100
1986-12-25 #N/A
1986-12-26 26.2500
1986-12-29 26.1100
1986-12-30 26.1000
1986-12-31 26.2700
1987-01-01 #N/A
1987-01-02 26.1000
1987-01-05 26.1000
1987-01-06 26.1100
1987-01-07 26.0900
1987-01-08 26.1000
1987-01-09 26.0400
1987-01-12 26.0900
1987-01-13 26.0400
1987-01-14 26.0400
1987-01-15 26.0000
1987-01-16 25.9400
1987-01-19 #N/A
1987-01-20 25.9000
1987-01-21 25.9200
1987-01-22 25.9200
1987-01-23 25.9300
1987-01-26 25.9300
1987-01-27 25.9200
1987-01-28 25.8600
1987-01-29 25.8600
1987-01-30 25.8600
1987-02-02 25.9400
1987-02-03 25.8900
1987-02-04 25.8900
1987-02-05 25.8900
1987-02-06 25.9400
1987-02-09 26.0000
1987-02-10 25.9100
1987-02-11 25.9100
1987-02-12 25.9100
1987-02-13 25.9400
1987-02-16 #N/A
1987-02-17 25.9300
1987-02-18 25.9300
1987-02-19 25.9500
1987-02-20 25.9600
1987-02-23 25.9600
1987-02-24 25.9600
1987-02-25 25.9500
1987-02-26 25.9400
1987-02-27 25.9300
1987-03-02 25.7300
1987-03-03 25.9400
1987-03-04 25.9300
1987-03-05 25.9400
1987-03-06 25.9400
1987-03-09 25.9500
1987-03-10 25.9600
1987-03-11 25.9600
1987-03-12 25.9600
1987-03-13 25.9500
1987-03-16 25.9300
1987-03-17 25.8900
1987-03-18 25.8900
1987-03-19 25.8900
1987-03-20 25.8800
1987-03-23 25.8700
1987-03-24 25.8200
1987-03-25 25.8200
1987-03-26 25.8300
1987-03-27 25.8300
1987-03-30 25.7400
1987-03-31 25.7400
1987-04-01 25.7700
1987-04-02 25.8100
1987-04-03 25.7600
1987-04-06 25.7600
1987-04-07 25.7600
1987-04-08 25.7500
1987-04-09 25.7500
1987-04-10 25.7000
1987-04-13 25.7000
1987-04-14 25.6600
1987-04-15 25.6400
1987-04-16 25.6900
1987-04-17 #N/A
1987-04-20 25.7100
1987-04-21 25.6800
1987-04-22 25.7000
1987-04-23 25.6800
1987-04-24 25.6100
1987-04-27 25.5500
1987-04-28 25.6000
1987-04-29 25.6300
1987-04-30 25.5900
1987-05-01 25.5900
1987-05-04 25.5900
1987-05-05 25.5900
1987-05-06 25.5800
1987-05-07 25.5700
1987-05-08 25.5900
1987-05-11 25.5900
1987-05-12 25.6100
1987-05-13 25.6200
1987-05-14 25.6300
1987-05-15 25.6100
1987-05-18 25.6100
1987-05-19 25.6200
1987-05-20 25.6100
1987-05-21 25.6200
1987-05-22 25.6200
1987-05-25 #N/A
1987-05-26 25.6800
1987-05-27 25.7600
1987-05-28 25.7500
1987-05-29 25.7500
1987-06-01 25.7500
1987-06-02 25.7900
1987-06-03 25.7100
1987-06-04 25.7500
1987-06-05 25.7700
1987-06-08 25.7600
1987-06-09 25.7200
1987-06-10 25.6900
1987-06-11 25.7100
1987-06-12 25.7100
1987-06-15 25.7100
1987-06-16 25.8000
1987-06-17 25.8100
1987-06-18 25.8100
1987-06-19 25.8000
1987-06-22 25.8100
1987-06-23 25.8700
1987-06-24 25.8400
1987-06-25 25.8000
1987-06-26 25.8400
1987-06-29 25.8400
1987-06-30 25.8600
1987-07-01 25.8200
1987-07-02 25.8200
1987-07-03 25.8700
1987-07-06 25.9100
1987-07-07 25.9100
1987-07-08 25.9600
1987-07-09 25.9300
1987-07-10 25.9500
1987-07-13 25.9500
1987-07-14 25.9600
1987-07-15 25.9800
1987-07-16 25.9200
1987-07-17 25.9800
1987-07-20 26.0400
1987-07-21 26.0300
1987-07-22 28.0100
1987-07-23 26.0100
1987-07-24 25.9900
1987-07-27 25.9600
1987-07-28 25.9900
1987-07-29 25.9900
1987-07-30 25.9900
1987-07-31 25.9800
1987-08-03 25.9900
1987-08-04 26.0200
1987-08-05 26.0400
1987-08-06 26.0200
1987-08-07 26.0300
1987-08-10 26.0500
1987-08-11 26.0400
1987-08-12 26.0400
1987-08-13 26.0400
1987-08-14 26.0500
1987-08-17 26.0100
1987-08-18 25.9600
1987-08-19 25.8800
1987-08-20 25.8200
1987-08-21 25.8400
1987-08-24 25.7500
1987-08-25 25.7700
1987-08-26 25.8200
1987-08-27 25.7900
1987-08-28 25.7400
1987-08-31 25.7400
1987-09-01 25.8000
1987-09-02 25.8000
1987-09-03 25.8000
1987-09-04 25.8000
1987-09-07 #N/A
1987-09-08 25.6900
1987-09-09 25.6900
1987-09-10 25.7100
1987-09-11 25.7200
1987-09-14 25.7500
1987-09-15 25.7800
1987-09-16 25.7600
1987-09-17 25.7700
1987-09-18 25.7500
1987-09-21 25.7400
1987-09-22 25.7500
1987-09-23 25.7800
1987-09-24 25.7800
1987-09-25 25.7600
1987-09-28 25.7900
1987-09-29 25.8000
1987-09-30 25.8500
1987-10-01 25.9000
1987-10-02 25.8600
1987-10-05 25.8700
1987-10-06 25.8800
1987-10-07 25.8700
1987-10-08 25.8300
1987-10-09 25.8000
1987-10-12 #N/A
1987-10-13 25.7800
1987-10-14 25.8200
1987-10-15 25.7700
1987-10-16 25.7600
1987-10-19 25.6900
1987-10-20 25.7800
1987-10-21 25.8100
1987-10-22 25.8200
1987-10-23 25.8200
1987-10-26 25.7300
1987-10-27 25.7400
1987-10-28 25.7000
1987-10-29 25.6100
1987-10-30 25.6100
1987-11-02 25.5900
1987-11-03 25.5800
1987-11-04 25.5800
1987-11-05 25.5400
1987-11-06 25.4700
1987-11-09 25.4900
1987-11-10 25.4600
1987-11-11 #N/A
1987-11-12 25.4700
1987-11-13 25.4700
1987-11-16 25.5300
1987-11-17 25.5400
1987-11-18 25.5100
1987-11-19 25.4800
1987-11-20 25.4900
1987-11-23 25.4900
1987-11-24 25.4800
1987-11-25 25.4600
1987-11-26 #N/A
1987-11-27 25.4100
1987-11-30 25.3700
1987-12-01 25.3600
1987-12-02 25.3900
1987-12-03 25.3900
1987-12-04 25.3900
1987-12-07 25.3900
1987-12-08 25.3900
1987-12-09 25.3900
1987-12-10 #N/A
1987-12-11 25.2500
1987-12-14 25.2300
1987-12-15 25.2300
1987-12-16 25.2200
1987-12-17 25.1800
1987-12-18 25.1800
1987-12-21 25.2200
1987-12-22 25.1900
1987-12-23 #N/A
1987-12-24 #N/A
1987-12-25 #N/A
1987-12-28 25.0800
1987-12-29 25.0800
1987-12-30 25.0900
1987-12-31 25.0900
1988-01-01 #N/A
1988-01-04 24.9900
1988-01-05 25.0900
1988-01-06 25.2500
1988-01-07 25.2500
1988-01-08 25.3200
1988-01-11 25.1700
1988-01-12 25.2700
1988-01-13 25.2300
1988-01-14 25.2200
1988-01-15 25.2000
1988-01-18 #N/A
1988-01-19 25.3500
1988-01-20 25.3200
1988-01-21 25.2600
1988-01-22 25.2600
1988-01-25 25.2600
1988-01-26 25.2700
1988-01-27 25.2700
1988-01-28 25.2400
1988-01-29 25.2500
1988-02-01 25.2500
1988-02-02 25.3100
1988-02-03 25.3100
1988-02-04 25.3100
1988-02-05 25.2900
1988-02-08 25.3300
1988-02-09 25.3300
1988-02-10 25.3300
1988-02-11 25.3200
1988-02-12 25.3300
1988-02-15 #N/A
1988-02-16 25.3800
1988-02-17 25.3800
1988-02-18 #N/A
1988-02-19 #N/A
1988-02-22 25.3700
1988-02-23 25.3300
1988-02-24 25.3200
1988-02-25 25.3100
1988-02-26 25.3200
1988-02-29 25.3200
1988-03-01 25.3200
1988-03-02 25.3200
1988-03-03 25.2100
1988-03-04 25.3200
1988-03-07 25.3000
1988-03-08 25.2600
1988-03-09 25.2600
1988-03-10 25.2600
1988-03-11 25.2400
1988-03-14 25.2200
1988-03-15 25.2200
1988-03-16 25.2200
1988-03-17 25.2300
1988-03-18 25.2600
1988-03-21 25.2600
1988-03-22 25.2200
1988-03-23 25.2300
1988-03-24 25.2200
1988-03-25 25.1700
1988-03-28 25.1400
1988-03-29 25.1200
1988-03-30 25.1700
1988-03-31 25.1600
1988-04-01 #N/A
1988-04-04 25.1600
1988-04-05 25.1600
1988-04-06 25.1400
1988-04-07 25.1800
1988-04-08 25.1800
1988-04-11 25.1800
1988-04-12 25.2200
1988-04-13 25.2200
1988-04-14 25.2300
1988-04-15 25.1400
1988-04-18 25.1300
1988-04-19 25.1500
1988-04-20 25.1500
1988-04-21 25.1600
1988-04-22 25.1600
1988-04-25 25.1800
1988-04-26 25.1800
1988-04-27 25.1800
1988-04-28 25.1700
1988-04-29 25.1500
1988-05-02 25.1500
1988-05-03 25.1700
1988-05-04 25.1700
1988-05-05 25.1700
1988-05-06 25.1700
1988-05-09 25.1600
1988-05-10 25.1600
1988-05-11 25.1600
1988-05-12 25.1500
1988-05-13 25.1500
1988-05-16 25.1600
1988-05-17 25.1700
1988-05-18 25.2100
1988-05-19 25.1800
1988-05-20 25.1800
1988-05-23 25.1800
1988-05-24 25.1700
1988-05-25 25.1600
1988-05-26 25.1700
1988-05-27 25.1700
1988-05-30 #N/A
1988-05-31 25.2100
1988-06-01 25.2200
1988-06-02 25.2300
1988-06-03 25.2300
1988-06-06 25.2500
1988-06-07 25.2200
1988-06-08 25.2000
1988-06-09 25.2100
1988-06-10 25.1800
1988-06-13 25.1800
1988-06-14 25.2000
1988-06-15 25.2600
1988-06-16 25.2600
1988-06-17 25.2400
1988-06-20 25.2400
1988-06-21 25.2500
1988-06-22 25.2600
1988-06-23 25.3400
1988-06-24 25.3400
1988-06-27 25.4400
1988-06-28 25.4400
1988-06-29 25.4900
1988-06-30 25.4900
1988-07-01 25.4900
1988-07-04 #N/A
1988-07-05 25.5700
1988-07-06 25.5600
1988-07-07 25.4900
1988-07-08 25.4800
1988-07-11 25.5300
1988-07-12 25.5300
1988-07-13 25.5000
1988-07-14 25.5200
1988-07-15 25.5500
1988-07-18 25.6100
1988-07-19 25.5800
1988-07-20 25.5800
1988-07-21 25.5500
1988-07-22 25.4800
1988-07-25 25.4400
1988-07-26 25.5000
1988-07-27 25.5200
1988-07-28 25.4900
1988-07-29 25.4900
1988-08-01 25.5600
1988-08-02 25.5300
1988-08-03 25.5500
1988-08-04 25.5500
1988-08-05 25.5600
1988-08-08 25.5600
1988-08-09 25.5600
1988-08-10 25.6300
1988-08-11 25.5900
1988-08-12 25.5900
1988-08-15 25.5200
1988-08-16 25.5200
1988-08-17 25.5500
1988-08-18 25.5800
1988-08-19 25.5500
1988-08-22 25.5700
1988-08-23 25.5800
1988-08-24 25.5900
1988-08-25 25.5600
1988-08-26 25.5200
1988-08-29 25.5200
1988-08-30 25.5700
1988-08-31 25.5700
1988-09-01 25.6100
1988-09-02 25.6200
1988-09-05 #N/A
1988-09-06 25.5900
1988-09-07 25.5400
1988-09-08 25.5200
1988-09-09 25.5000
1988-09-12 25.5200
1988-09-13 25.5000
1988-09-14 25.5100
1988-09-15 25.5500
1988-09-16 25.5300
1988-09-19 25.5400
1988-09-20 25.5300
1988-09-21 25.5300
1988-09-22 25.5300
1988-09-23 25.5700
1988-09-26 25.5700
1988-09-27 25.5700
1988-09-28 25.5700
1988-09-29 25.5500
1988-09-30 25.5700
1988-10-03 25.5400
1988-10-04 25.5100
1988-10-05 25.5200
1988-10-06 25.5200
1988-10-07 25.5200
1988-10-10 #N/A
1988-10-11 25.4600
1988-10-12 25.4500
1988-10-13 25.3500
1988-10-14 25.3300
1988-10-17 25.2800
1988-10-18 25.3100
1988-10-19 25.3100
1988-10-20 25.3100
1988-10-21 25.2800
1988-10-24 25.2800
1988-10-25 25.2900
1988-10-26 25.2800
1988-10-27 25.2400
1988-10-28 25.2600
1988-10-31 25.2600
1988-11-01 25.2500
1988-11-02 25.2100
1988-11-03 25.2000
1988-11-04 25.1722
1988-11-07 25.2400
1988-11-08 25.2100
1988-11-09 25.2500
1988-11-10 25.1800
1988-11-11 #N/A
1988-11-14 25.1100
1988-11-15 25.1500
1988-11-16 25.1500
1988-11-17 25.0900
1988-11-18 25.1000
1988-11-21 25.1200
1988-11-22 25.0900
1988-11-23 25.0700
1988-11-24 #N/A
1988-11-25 25.0500
1988-11-28 25.0800
1988-11-29 25.1100
1988-11-30 25.0800
1988-12-01 25.0700
1988-12-02 25.0900
1988-12-05 25.1900
1988-12-06 25.0700
1988-12-07 25.0900
1988-12-08 25.1500
1988-12-09 25.1100
1988-12-12 25.1100
1988-12-13 25.1300
1988-12-14 25.1400
1988-12-15 25.1400
1988-12-16 25.1400
1988-12-19 25.1400
1988-12-20 #N/A
1988-12-21 25.2600
1988-12-22 #N/A
1988-12-23 #N/A
1988-12-26 #N/A
1988-12-27 25.2000
1988-12-28 25.2000
1988-12-29 25.2000
1988-12-30 25.2000
1989-01-02 #N/A
1989-01-03 25.2100
1989-01-04 25.1800
1989-01-05 25.2300
1989-01-06 25.2700
1989-01-09 25.2900
1989-01-10 25.2800
1989-01-11 25.3200
1989-01-12 25.3200
1989-01-13 25.3100
1989-01-16 #N/A
1989-01-17 25.3400
1989-01-18 25.3400
1989-01-19 25.4000
1989-01-20 25.3500
1989-01-23 25.3500
1989-01-24 25.3300
1989-01-25 25.3500
1989-01-26 25.3600
1989-01-27 25.3800
1989-01-30 25.4200
1989-01-31 25.4100
1989-02-01 25.4500
1989-02-02 25.4400
1989-02-03 25.4300
1989-02-06 25.4900
1989-02-07 25.4500
1989-02-08 25.4300
1989-02-09 25.4200
1989-02-10 25.3600
1989-02-13 25.4000
1989-02-14 25.3800
1989-02-15 25.3000
1989-02-16 25.3300
1989-02-17 25.3200
1989-02-20 #N/A
1989-02-21 25.3700
1989-02-22 25.3700
1989-02-23 25.3500
1989-02-24 25.3400
1989-02-27 25.3300
1989-02-28 25.3800
1989-03-01 25.3800
1989-03-02 25.4300
1989-03-03 25.4400
1989-03-06 25.4100
1989-03-07 25.4500
1989-03-08 25.4500
1989-03-09 25.4700
1989-03-10 25.4600
1989-03-13 25.4800
1989-03-14 25.5000
1989-03-15 25.4800
1989-03-16 25.5100
1989-03-17 25.5200
1989-03-20 25.5400
1989-03-21 25.5300
1989-03-22 25.5200
1989-03-23 25.5000
1989-03-24 25.6500
1989-03-27 25.4500
1989-03-28 25.5000
1989-03-29 25.5500
1989-03-30 25.4500
1989-03-31 25.5000
1989-04-03 25.5500
1989-04-04 25.5000
1989-04-05 25.4500
1989-04-06 25.5300
1989-04-07 25.5300
1989-04-10 25.5700
1989-04-11 25.5000
1989-04-12 25.5800
1989-04-13 25.5800
1989-04-14 25.5500
1989-04-17 25.4500
1989-04-18 25.5300
1989-04-19 25.5500
1989-04-20 25.5700
1989-04-21 25.5100
1989-04-24 25.4900
1989-04-25 25.4500
1989-04-26 25.5200
1989-04-27 25.5400
1989-04-28 25.5300
1989-05-01 #N/A
1989-05-02 25.6000
1989-05-03 25.6200
1989-05-04 25.6100
1989-05-05 25.6000
1989-05-08 25.6300
1989-05-09 25.6500
1989-05-10 25.6400
1989-05-11 25.6300
1989-05-12 25.6800
1989-05-15 25.7200
1989-05-16 25.7500
1989-05-17 25.7400
1989-05-18 25.8200
1989-05-19 25.8200
1989-05-22 25.8400
1989-05-23 25.9300
1989-05-24 25.9500
1989-05-25 25.9300
1989-05-26 25.8500
1989-05-29 #N/A
1989-05-30 25.9700
1989-05-31 25.9200
1989-06-01 25.9200
1989-06-02 25.8800
1989-06-05 25.8200
1989-06-06 25.8900
1989-06-07 25.8900
1989-06-08 25.9000
1989-06-09 25.9100
1989-06-12 26.0400
1989-06-13 26.0800
1989-06-14 26.0700
1989-06-15 25.9300
1989-06-16 25.9800
1989-06-19 25.9600
1989-06-20 25.4500
1989-06-21 25.9600
1989-06-22 25.9000
1989-06-23 25.9000
1989-06-26 25.8400
1989-06-27 25.8700
1989-06-28 25.9100
1989-06-29 25.9300
1989-06-30 25.9600
1989-07-03 25.9000
1989-07-04 #N/A
1989-07-05 25.8900
1989-07-06 25.7700
1989-07-07 25.7800
1989-07-10 25.7600
1989-07-11 25.7800
1989-07-12 25.8000
1989-07-13 25.7900
1989-07-14 25.7900
1989-07-17 25.8600
1989-07-18 25.8600
1989-07-19 25.8000
1989-07-20 25.8900
1989-07-21 25.8600
1989-07-24 25.8900
1989-07-25 25.8600
1989-07-26 25.8300
1989-07-27 25.7700
1989-07-28 25.7800
1989-07-31 25.7600
1989-08-01 25.6900
1989-08-02 25.6600
1989-08-03 25.6900
1989-08-04 25.7200
1989-08-07 25.8000
1989-08-08 25.7900
1989-08-09 25.7700
1989-08-10 25.7800
1989-08-11 25.8200
1989-08-14 25.8200
1989-08-15 25.9200
1989-08-16 25.9000
1989-08-17 25.9200
1989-08-18 26.0300
1989-08-21 25.9600
1989-08-22 25.9500
1989-08-23 25.9300
1989-08-24 25.9700
1989-08-25 25.9800
1989-08-28 25.9400
1989-08-29 26.0000
1989-08-30 25.9500
1989-08-31 25.9900
1989-09-01 26.0100
1989-09-04 #N/A
1989-09-05 26.0500
1989-09-06 26.0600
1989-09-07 26.0600
1989-09-08 26.0800
1989-09-11 26.1100
1989-09-12 26.0800
1989-09-13 26.0900
1989-09-14 26.0500
1989-09-15 26.0600
1989-09-18 26.0300
1989-09-19 26.0200
1989-09-20 26.0300
1989-09-21 26.0000
1989-09-22 26.0100
1989-09-25 25.9300
1989-09-26 25.9000
1989-09-27 25.8500
1989-09-28 #N/A
1989-09-29 25.8100
1989-10-02 25.7800
1989-10-03 25.8300
1989-10-04 25.8600
1989-10-05 25.8500
1989-10-06 25.8900
1989-10-09 #N/A
1989-10-10 25.8900
1989-10-11 25.9700
1989-10-12 25.9600
1989-10-13 25.9500
1989-10-16 25.8400
1989-10-17 25.8800
1989-10-18 25.8900
1989-10-19 25.8400
1989-10-20 25.8800
1989-10-23 25.8500
1989-10-24 25.8400
1989-10-25 25.8300
1989-10-26 25.8300
1989-10-27 25.8600
1989-10-30 25.8500
1989-10-31 25.8600
1989-11-01 25.8800
1989-11-02 25.9100
1989-11-03 25.8900
1989-11-06 25.8900
1989-11-07 25.9100
1989-11-08 25.8800
1989-11-09 25.8800
1989-11-10 25.9000
1989-11-13 25.9000
1989-11-14 25.9000
1989-11-15 25.8700
1989-11-16 25.8900
1989-11-17 25.9000
1989-11-20 25.9100
1989-11-21 25.9000
1989-11-22 25.8700
1989-11-23 #N/A
1989-11-24 25.8400
1989-11-27 25.8300
1989-11-28 25.8300
1989-11-29 25.8200
1989-11-30 25.8200
1989-12-01 25.8100
1989-12-04 25.8300
1989-12-05 25.8300
1989-12-06 25.8300
1989-12-07 25.8300
1989-12-08 25.8400
1989-12-11 25.8400
1989-12-12 25.8200
1989-12-13 25.7800
1989-12-14 25.7800
1989-12-15 25.7800
1989-12-18 25.7700
1989-12-19 25.7500
1989-12-20 25.7700
1989-12-21 25.7600
1989-12-22 25.7500
1989-12-25 #N/A
1989-12-26 25.7100
1989-12-27 25.6900
1989-12-28 25.6700
1989-12-29 25.7100
1990-01-01 #N/A
1990-01-02 25.7100
1990-01-03 #N/A
1990-01-04 25.8000
1990-01-05 25.7100
1990-01-08 25.7400
1990-01-09 25.7100
1990-01-10 25.7400
1990-01-11 25.7400
1990-01-12 25.7400
1990-01-15 #N/A
1990-01-16 25.7500
1990-01-17 25.7500
1990-01-18 25.7500
1990-01-19 25.7900
1990-01-22 25.8000
1990-01-23 25.8000
1990-01-24 25.7600
1990-01-25 25.7500
1990-01-26 #N/A
1990-01-29 25.6900
1990-01-30 25.6900
1990-01-31 25.7300
1990-02-01 25.7200
1990-02-02 25.7200
1990-02-05 25.7400
1990-02-06 25.7100
1990-02-07 25.7100
1990-02-08 25.7300
1990-02-09 25.7300
1990-02-12 25.7100
1990-02-13 25.7200
1990-02-14 25.7100
1990-02-15 25.7200
1990-02-16 25.7300
1990-02-19 #N/A
1990-02-20 25.7000
1990-02-21 25.7200
1990-02-22 25.7200
1990-02-23 25.7300
1990-02-26 25.7800
1990-02-27 25.8000
1990-02-28 25.8200
1990-03-01 25.8500
1990-03-02 25.8700
1990-03-05 25.8700
1990-03-06 25.8200
1990-03-07 25.8600
1990-03-08 25.8500
1990-03-09 25.8800
1990-03-12 25.8800
1990-03-13 25.9300
1990-03-14 25.9100
1990-03-15 25.9200
1990-03-16 25.9000
1990-03-19 25.9100
1990-03-20 25.9100
1990-03-21 25.9100
1990-03-22 26.0000
1990-03-23 25.9900
1990-03-26 25.9900
1990-03-27 26.0300
1990-03-28 26.0600
1990-03-29 26.0200
1990-03-30 26.0000
1990-04-02 26.0700
1990-04-03 26.0500
1990-04-04 26.0500
1990-04-05 26.0200
1990-04-06 26.0200
1990-04-09 25.9900
1990-04-10 26.0300
1990-04-11 26.0300
1990-04-12 26.0300
1990-04-13 #N/A
1990-04-16 26.0300
1990-04-17 26.0500
1990-04-18 26.0500
1990-04-19 26.0100
1990-04-20 25.9800
1990-04-23 25.9900
1990-04-24 26.0200
1990-04-25 #N/A
1990-04-26 26.0100
1990-04-27 26.0300
1990-04-30 26.0000
1990-05-01 #N/A
1990-05-02 26.0200
1990-05-03 26.0100
1990-05-04 26.0200
1990-05-07 26.0100
1990-05-08 26.0200
1990-05-09 25.9700
1990-05-10 25.9300
1990-05-11 25.9000
1990-05-14 26.4250
1990-05-15 25.8300
1990-05-16 25.8400
1990-05-17 25.8400
1990-05-18 25.8600
1990-05-21 25.8700
1990-05-22 25.8800
1990-05-23 25.8500
1990-05-24 25.8500
1990-05-25 25.8400
1990-05-28 #N/A
1990-05-29 25.8100
1990-05-30 25.8500
1990-05-31 25.8600
1990-06-01 25.8900
1990-06-04 25.9000
1990-06-05 25.8900
1990-06-06 25.8900
1990-06-07 25.8900
1990-06-08 25.8900
1990-06-11 25.9200
1990-06-12 25.9100
1990-06-13 25.9000
1990-06-14 25.8700
1990-06-15 25.8900
1990-06-18 25.8700
1990-06-19 25.8500
1990-06-20 25.8500
1990-06-21 25.8600
1990-06-22 25.8700
1990-06-25 25.8800
1990-06-26 25.8800
1990-06-27 25.8400
1990-06-28 25.8400
1990-06-29 25.8100
1990-07-02 25.7800
1990-07-03 25.7600
1990-07-04 #N/A
1990-07-05 25.7300
1990-07-06 25.7500
1990-07-09 #N/A
1990-07-10 25.7200
1990-07-11 25.6700
1990-07-12 25.7000
1990-07-13 25.6500
1990-07-16 #N/A
1990-07-17 25.7100
1990-07-18 25.6900
1990-07-19 25.7100
1990-07-20 25.6600
1990-07-23 25.7100
1990-07-24 25.7000
1990-07-25 25.7300
1990-07-26 25.7100
1990-07-27 25.7200
1990-07-30 25.6700
1990-07-31 25.6400
1990-08-01 25.5900
1990-08-02 25.6100
1990-08-03 25.6800
1990-08-06 25.6700
1990-08-07 25.6700
1990-08-08 25.6700
1990-08-09 25.6600
1990-08-10 25.6600
1990-08-13 25.6600
1990-08-14 25.6400
1990-08-15 25.5900
1990-08-16 25.5900
1990-08-17 25.5800
1990-08-20 25.5600
1990-08-21 25.5500
1990-08-22 25.5500
1990-08-23 25.5200
1990-08-24 25.5000
1990-08-27 25.5300
1990-08-28 25.4400
1990-08-29 25.4500
1990-08-30 25.4600
1990-08-31 25.4900
1990-09-03 #N/A
1990-09-04 25.5000
1990-09-05 25.4700
1990-09-06 25.4300
1990-09-07 25.4000
1990-09-10 25.3900
1990-09-11 25.4200
1990-09-12 25.4100
1990-09-13 25.3700
1990-09-14 25.3400
1990-09-17 25.3200
1990-09-18 25.3200
1990-09-19 25.3600
1990-09-20 25.3500
1990-09-21 25.3600
1990-09-24 25.3300
1990-09-25 25.3200
1990-09-26 25.3400
1990-09-27 25.3600
1990-09-28 25.3600
1990-10-01 25.3300
1990-10-02 25.3200
1990-10-03 25.3100
1990-10-04 25.2800
1990-10-05 25.2200
1990-10-08 #N/A
1990-10-09 25.0900
1990-10-10 25.1300
1990-10-11 25.1100
1990-10-12 25.1100
1990-10-15 25.0750
1990-10-16 25.3800
1990-10-17 25.0200
1990-10-18 24.9900
1990-10-19 24.9500
1990-10-22 25.0000
1990-10-23 #N/A
1990-10-24 25.0700
1990-10-25 25.0300
1990-10-26 25.0800
1990-10-29 25.0500
1990-10-30 25.0900
1990-10-31 25.0900
1990-11-01 25.1400
1990-11-02 25.1000
1990-11-05 25.1000
1990-11-06 25.0100
1990-11-07 25.0600
1990-11-08 25.0800
1990-11-09 25.1300
1990-11-12 #N/A
1990-11-13 25.0400
1990-11-14 25.1000
1990-11-15 25.0700
1990-11-16 25.0900
1990-11-19 25.0600
1990-11-20 25.0600
1990-11-21 25.0500
1990-11-22 #N/A
1990-11-23 25.0200
1990-11-26 25.0500
1990-11-27 25.0600
1990-11-28 25.0400
1990-11-29 25.1000
1990-11-30 25.2000
1990-12-03 25.1700
1990-12-04 25.2200
1990-12-05 25.1900
1990-12-06 25.2100
1990-12-07 25.2100
1990-12-10 25.0900
1990-12-11 25.1200
1990-12-12 25.1400
1990-12-13 25.1200
1990-12-14 25.1400
1990-12-17 25.1800
1990-12-18 25.1800
1990-12-19 25.1600
1990-12-20 25.1900
1990-12-21 25.2700
1990-12-24 25.2800
1990-12-25 #N/A
1990-12-26 25.2800
1990-12-27 25.3800
1990-12-28 25.3100
1990-12-31 25.3100
1991-01-01 #N/A
1991-01-02 25.2300
1991-01-03 25.2100
1991-01-04 25.2000
1991-01-07 25.2700
1991-01-08 25.3200
1991-01-09 25.3200
1991-01-10 25.3100
1991-01-11 #N/A
1991-01-14 25.3200
1991-01-15 25.3100
1991-01-16 25.3300
1991-01-17 25.3000
1991-01-18 25.2700
1991-01-21 #N/A
1991-01-22 25.1800
1991-01-23 25.2000
1991-01-24 25.1700
1991-01-25 25.1900
1991-01-28 25.2000
1991-01-29 25.1700
1991-01-30 25.1900
1991-01-31 25.1800
1991-02-01 25.1600
1991-02-04 25.1600
1991-02-05 25.1200
1991-02-06 25.0900
1991-02-07 25.0500
1991-02-08 25.0600
1991-02-11 25.0400
1991-02-12 25.0300
1991-02-13 25.0700
1991-02-14 #N/A
1991-02-15 #N/A
1991-02-18 #N/A
1991-02-19 25.1400
1991-02-20 25.1800
1991-02-21 25.1900
1991-02-22 25.1700
1991-02-25 25.2200
1991-02-26 25.2400
1991-02-27 25.2500
1991-02-28 25.2300
1991-03-01 25.2700
1991-03-04 25.3300
1991-03-05 25.3400
1991-03-06 25.3800
1991-03-07 25.3500
1991-03-08 25.3600
1991-03-11 25.4500
1991-03-12 25.4600
1991-03-13 25.4200
1991-03-14 25.4000
1991-03-15 25.4300
1991-03-18 25.4800
1991-03-19 25.5300
1991-03-20 25.5500
1991-03-21 25.5200
1991-03-22 25.4900
1991-03-25 25.5200
1991-03-26 25.5800
1991-03-27 #N/A
1991-03-28 25.6300
1991-03-29 #N/A
1991-04-01 25.6300
1991-04-02 25.5700
1991-04-03 25.5600
1991-04-04 25.5600
1991-04-05 25.5200
1991-04-08 #N/A
1991-04-09 25.5550
1991-04-10 25.4800
1991-04-11 25.5300
1991-04-12 #N/A
1991-04-15 25.5000
1991-04-16 25.4600
1991-04-17 25.4800
1991-04-18 25.5150
1991-04-19 25.6050
1991-04-22 25.6600
1991-04-23 #N/A
1991-04-24 25.6600
1991-04-25 25.6650
1991-04-26 25.6600
1991-04-29 25.7100
1991-04-30 25.6700
1991-05-01 #N/A
1991-05-02 25.6300
1991-05-03 25.6400
1991-05-06 #N/A
1991-05-07 25.6800
1991-05-08 25.6500
1991-05-09 25.6600
1991-05-10 25.6700
1991-05-13 25.6800
1991-05-14 25.6700
1991-05-15 25.6200
1991-05-16 25.6000
1991-05-17 25.6200
1991-05-20 25.6900
1991-05-21 25.6500
1991-05-22 25.6300
1991-05-23 25.6500
1991-05-24 25.6400
1991-05-27 #N/A
1991-05-28 #N/A
1991-05-29 25.6200
1991-05-30 25.6200
1991-05-31 25.6400
1991-06-03 25.6900
1991-06-04 25.7100
1991-06-05 25.7100
1991-06-06 25.7200
1991-06-07 25.7300
1991-06-10 25.7800
1991-06-11 25.7900
1991-06-12 25.7900
1991-06-13 25.8300
1991-06-14 25.8200
1991-06-17 25.8200
1991-06-18 25.8000
1991-06-19 25.8200
1991-06-20 25.7900
1991-06-21 25.7800
1991-06-24 25.7800
1991-06-25 25.7400
1991-06-26 25.7500
1991-06-27 25.7300
1991-06-28 25.7300
1991-07-01 25.7700
1991-07-02 25.7700
1991-07-03 #N/A
1991-07-04 #N/A
1991-07-05 25.7900
1991-07-08 25.7700
1991-07-09 25.7700
1991-07-10 25.7700
1991-07-11 25.7800
1991-07-12 25.8100
1991-07-15 25.7300
1991-07-16 25.7200
1991-07-17 25.7400
1991-07-18 25.7400
1991-07-19 25.7300
1991-07-22 25.6800
1991-07-23 25.7300
1991-07-24 25.7200
1991-07-25 25.7100
1991-07-26 25.7600
1991-07-29 25.7000
1991-07-30 25.7200
1991-07-31 25.7400
1991-08-01 25.7200
1991-08-02 25.7400
1991-08-05 25.7200
1991-08-06 25.6900
1991-08-07 25.6700
1991-08-08 25.6400
1991-08-09 25.6800
1991-08-12 25.7000
1991-08-13 25.6700
1991-08-14 25.7000
1991-08-15 25.7000
1991-08-16 25.7300
1991-08-19 25.7400
1991-08-20 25.8200
1991-08-21 25.7900
1991-08-22 25.7300
1991-08-23 #N/A
1991-08-26 #N/A
1991-08-27 25.7300
1991-08-28 25.7500
1991-08-29 25.7300
1991-08-30 25.7400
1991-09-02 #N/A
1991-09-03 25.7200
1991-09-04 25.7000
1991-09-05 25.6800
1991-09-06 25.7000
1991-09-09 25.6400
1991-09-10 25.6200
1991-09-11 25.6200
1991-09-12 25.6000
1991-09-13 25.6100
1991-09-16 25.6000
1991-09-17 25.5700
1991-09-18 25.5800
1991-09-19 25.6000
1991-09-20 25.6200
1991-09-23 #N/A
1991-09-24 25.5500
1991-09-25 25.5700
1991-09-26 25.5700
1991-09-27 #N/A
1991-09-30 25.5600
1991-10-01 25.5600
1991-10-02 25.5600
1991-10-03 25.5600
1991-10-04 25.5000
1991-10-07 #N/A
1991-10-08 25.5000
1991-10-09 25.5500
1991-10-10 25.4500
1991-10-11 25.5400
1991-10-14 #N/A
1991-10-15 25.5200
1991-10-16 #N/A
1991-10-17 25.5300
1991-10-18 25.5100
1991-10-21 #N/A
1991-10-22 25.5500
1991-10-23 25.5800
1991-10-24 25.5900
1991-10-25 25.5900
1991-10-28 25.6100
1991-10-29 25.6400
1991-10-30 25.6200
1991-10-31 25.5900
1991-11-01 25.5800
1991-11-04 25.5200
1991-11-05 25.5100
1991-11-06 25.5300
1991-11-07 25.5100
1991-11-08 25.5300
1991-11-11 #N/A
1991-11-12 25.5200
1991-11-13 25.5100
1991-11-14 25.5000
1991-11-15 25.5000
1991-11-18 25.4600
1991-11-19 #N/A
1991-11-20 25.4800
1991-11-21 25.4800
1991-11-22 25.4800
1991-11-25 25.4300
1991-11-26 25.4300
1991-11-27 25.4700
1991-11-28 #N/A
1991-11-29 25.5000
1991-12-02 25.4800
1991-12-03 25.4900
1991-12-04 25.4700
1991-12-05 #N/A
1991-12-06 25.4200
1991-12-09 25.4200
1991-12-10 25.3700
1991-12-11 25.4200
1991-12-12 25.4200
1991-12-13 25.4200
1991-12-16 25.4300
1991-12-17 25.4000
1991-12-18 #N/A
1991-12-19 #N/A
1991-12-20 #N/A
1991-12-23 #N/A
1991-12-24 #N/A
1991-12-25 #N/A
1991-12-26 #N/A
1991-12-27 #N/A
1991-12-30 #N/A
1991-12-31 #N/A
1992-01-01 #N/A
1992-01-02 25.2500
1992-01-03 25.2500
1992-01-06 25.2500
1992-01-07 25.2000
1992-01-08 25.2000
1992-01-09 25.2200
1992-01-10 25.2200
1992-01-13 25.3600
1992-01-14 25.3600
1992-01-15 25.3800
1992-01-16 25.4500
1992-01-17 25.4500
1992-01-20 #N/A
1992-01-21 25.3400
1992-01-22 25.3400
1992-01-23 25.3200
1992-01-24 25.3600
1992-01-27 25.3900
1992-01-28 25.3800
1992-01-29 25.3800
1992-01-30 25.3900
1992-01-31 25.4000
1992-02-03 25.4000
1992-02-04 #N/A
1992-02-05 #N/A
1992-02-06 #N/A
1992-02-07 25.3600
1992-02-10 25.3400
1992-02-11 25.3800
1992-02-12 25.4000
1992-02-13 25.4300
1992-02-14 25.4600
1992-02-17 #N/A
1992-02-18 25.4400
1992-02-19 25.4800
1992-02-20 25.5100
1992-02-21 25.5200
1992-02-24 25.5300
1992-02-25 25.5300
1992-02-26 25.5600
1992-02-27 25.5300
1992-02-28 25.5300
1992-03-02 25.5300
1992-03-03 25.5400
1992-03-04 25.6000
1992-03-05 25.6100
1992-03-06 #N/A
1992-03-09 #N/A
1992-03-10 25.6100
1992-03-11 #N/A
1992-03-12 25.6800
1992-03-13 25.6900
1992-03-16 25.6800
1992-03-17 25.6800
1992-03-18 25.6300
1992-03-19 25.6300
1992-03-20 25.6800
1992-03-23 25.7000
1992-03-24 25.6500
1992-03-25 25.6600
1992-03-26 25.6300
1992-03-27 25.6600
1992-03-30 25.6200
1992-03-31 25.6200
1992-04-01 25.6200
1992-04-02 25.6800
1992-04-03 25.6600
1992-04-06 25.6600
1992-04-07 25.6200
1992-04-08 25.6100
1992-04-09 25.6200
1992-04-10 25.5900
1992-04-13 25.6100
1992-04-14 25.6100
1992-04-15 25.6300
1992-04-16 25.6500
1992-04-17 #N/A
1992-04-20 #N/A
1992-04-21 25.6800
1992-04-22 25.6800
1992-04-23 25.6600
1992-04-24 25.6800
1992-04-27 25.6800
1992-04-28 25.6500
1992-04-29 25.6400
1992-04-30 25.6400
1992-05-01 #N/A
1992-05-04 25.6100
1992-05-05 25.6100
1992-05-06 25.6100
1992-05-07 25.6000
1992-05-08 25.5950
1992-05-11 25.6300
1992-05-12 25.6300
1992-05-13 25.5500
1992-05-14 25.5100
1992-05-15 25.5400
1992-05-18 25.5300
1992-05-19 25.4900
1992-05-20 25.5100
1992-05-21 25.5100
1992-05-22 25.5100
1992-05-25 #N/A
1992-05-26 25.4900
1992-05-27 25.4900
1992-05-28 25.5400
1992-05-29 25.4900
1992-06-01 25.4200
1992-06-02 25.4400
1992-06-03 25.4400
1992-06-04 25.4600
1992-06-05 25.4300
1992-06-08 25.4200
1992-06-09 25.4200
1992-06-10 25.4400
1992-06-11 25.4400
1992-06-12 25.3900
1992-06-15 25.3900
1992-06-16 25.4000
1992-06-17 25.3700
1992-06-18 25.3700
1992-06-19 25.4100
1992-06-22 25.4200
1992-06-23 25.3900
1992-06-24 25.4000
1992-06-25 25.3800
1992-06-26 25.3300
1992-06-29 25.3300
1992-06-30 25.3000
1992-07-01 #N/A
1992-07-02 25.3000
1992-07-03 25.2700
1992-07-06 25.3100
1992-07-07 25.2700
1992-07-08 25.2400
1992-07-09 25.2700
1992-07-10 25.3200
1992-07-13 25.2700
1992-07-14 25.2600
1992-07-15 25.2500
1992-07-16 25.2700
1992-07-17 25.2600
1992-07-20 25.2200
1992-07-21 25.2900
1992-07-22 25.2900
1992-07-23 25.3200
1992-07-24 25.3200
1992-07-27 25.3600
1992-07-28 25.3500
1992-07-29 25.3200
1992-07-30 25.3500
1992-07-31 25.3400
1992-08-03 25.3125
1992-08-04 25.3100
1992-08-05 25.3100
1992-08-06 25.3300
1992-08-07 25.3400
1992-08-10 25.3125
1992-08-11 25.3200
1992-08-12 25.3200
1992-08-13 25.3100
1992-08-14 25.2800
1992-08-17 25.2900
1992-08-18 25.2700
1992-08-19 25.2600
1992-08-20 25.2600
1992-08-21 25.2600
1992-08-24 25.2100
1992-08-25 25.1700
1992-08-26 25.1800
1992-08-27 25.1800
1992-08-28 25.1900
1992-08-31 25.1500
1992-09-01 25.1300
1992-09-02 25.1100
1992-09-03 25.1200
1992-09-04 25.1600
1992-09-07 #N/A
1992-09-08 25.1500
1992-09-09 25.1100
1992-09-10 25.1500
1992-09-11 25.2100
1992-09-14 25.2700
1992-09-15 25.2300
1992-09-16 25.2700
1992-09-17 25.3500
1992-09-18 25.3000
1992-09-21 25.2850
1992-09-22 25.2900
1992-09-23 25.2600
1992-09-24 25.2500
1992-09-25 25.2200
1992-09-28 25.2200
1992-09-29 25.1700
1992-09-30 25.1300
1992-10-01 25.1500
1992-10-02 25.1500
1992-10-05 25.1100
1992-10-06 #N/A
1992-10-07 25.1300
1992-10-08 25.2000
1992-10-09 25.2400
1992-10-12 #N/A
1992-10-13 25.2400
1992-10-14 25.2400
1992-10-15 25.2300
1992-10-16 25.2200
1992-10-19 25.2300
1992-10-20 25.2900
1992-10-21 25.3450
1992-10-22 25.3200
1992-10-23 25.2800
1992-10-26 25.3100
1992-10-27 25.3300
1992-10-28 25.3300
1992-10-29 25.3300
1992-10-30 25.3900
1992-11-02 25.4100
1992-11-03 25.4300
1992-11-04 25.4050
1992-11-05 25.3900
1992-11-06 25.4250
1992-11-09 25.4400
1992-11-10 25.4700
1992-11-11 #N/A
1992-11-12 25.4600
1992-11-13 25.4600
1992-11-16 25.4500
1992-11-17 25.5100
1992-11-18 25.5000
1992-11-19 25.4800
1992-11-20 25.4600
1992-11-23 25.5000
1992-11-24 25.4800
1992-11-25 25.4700
1992-11-26 #N/A
1992-11-27 25.5100
1992-11-30 25.5200
1992-12-01 25.5250
1992-12-02 25.5300
1992-12-03 25.5000
1992-12-04 25.5100
1992-12-07 25.4900
1992-12-08 25.4700
1992-12-09 25.4400
1992-12-10 25.4600
1992-12-11 25.4700
1992-12-14 25.4700
1992-12-15 25.4800
1992-12-16 25.4800
1992-12-17 25.4500
1992-12-18 25.4450
1992-12-21 25.4600
1992-12-22 25.4400
1992-12-23 25.4800
1992-12-24 25.5000
1992-12-25 #N/A
1992-12-28 25.5000
1992-12-29 25.5650
1992-12-30 25.5300
1992-12-31 25.5300
1993-01-01 #N/A
1993-01-04 25.5400
1993-01-05 25.5700
1993-01-06 25.5350
1993-01-07 25.5500
1993-01-08 25.5600
1993-01-11 25.5600
1993-01-12 25.5400
1993-01-13 25.5600
1993-01-14 25.5400
1993-01-15 25.5600
1993-01-18 #N/A
1993-01-19 25.5300
1993-01-20 25.5300
1993-01-21 25.5000
1993-01-22 25.5200
1993-01-25 25.4900
1993-01-26 25.4400
1993-01-27 25.4600
1993-01-28 25.4700
1993-01-29 25.4900
1993-02-01 25.5500
1993-02-02 25.5700
1993-02-03 25.5500
1993-02-04 25.5500
1993-02-05 25.6100
1993-02-08 25.6000
1993-02-09 25.5800
1993-02-10 25.5400
1993-02-11 25.5600
1993-02-12 25.5100
1993-02-15 #N/A
1993-02-16 25.5300
1993-02-17 25.4800
1993-02-18 25.4800
1993-02-19 25.4550
1993-02-22 25.4150
1993-02-23 25.3800
1993-02-24 25.4000
1993-02-25 25.4400
1993-02-26 25.4450
1993-03-01 25.4700
1993-03-02 25.4600
1993-03-03 25.4250
1993-03-04 25.4100
1993-03-05 25.4000
1993-03-08 25.4700
1993-03-09 25.4100
1993-03-10 25.4600
1993-03-11 25.4800
1993-03-12 25.4550
1993-03-15 25.4800
1993-03-16 25.4700
1993-03-17 25.4350
1993-03-18 25.4350
1993-03-19 25.3900
1993-03-22 25.3900
1993-03-23 25.3900
1993-03-24 25.3900
1993-03-25 25.3900
1993-03-26 25.4200
1993-03-29 25.3800
1993-03-30 25.3900
1993-03-31 25.3800
1993-04-01 25.3400
1993-04-02 25.3200
1993-04-05 #N/A
1993-04-06 25.3000
1993-04-07 25.3000
1993-04-08 25.3000
1993-04-09 #N/A
1993-04-12 #N/A
1993-04-13 #N/A
1993-04-14 25.2400
1993-04-15 25.2800
1993-04-16 25.2850
1993-04-19 25.2800
1993-04-20 25.2800
1993-04-21 25.2000
1993-04-22 25.2000
1993-04-23 25.1900
1993-04-26 25.1700
1993-04-27 25.1700
1993-04-28 25.2200
1993-04-29 25.2200
1993-04-30 25.2300
1993-05-03 #N/A
1993-05-04 25.2100
1993-05-05 #N/A
1993-05-06 25.2000
1993-05-07 25.1900
1993-05-10 25.2000
1993-05-11 25.2600
1993-05-12 25.2600
1993-05-13 25.2700
1993-05-14 25.2900
1993-05-17 25.2400
1993-05-18 25.2750
1993-05-19 25.2950
1993-05-20 25.2700
1993-05-21 25.2400
1993-05-24 25.2550
1993-05-25 25.2500
1993-05-26 25.2050
1993-05-27 25.1950
1993-05-28 25.1100
1993-05-31 #N/A
1993-06-01 25.1300
1993-06-02 25.1400
1993-06-03 25.1500
1993-06-04 25.1450
1993-06-07 25.1800
1993-06-08 25.1650
1993-06-09 25.1550
1993-06-10 25.1750
1993-06-11 25.1650
1993-06-14 25.1400
1993-06-15 25.1300
1993-06-16 25.1700
1993-06-17 25.2100
1993-06-18 25.2150
1993-06-21 25.3200
1993-06-22 25.3500
1993-06-23 25.3600
1993-06-24 25.3025
1993-06-25 25.2900
1993-06-28 25.2500
1993-06-29 25.2800
1993-06-30 25.2800
1993-07-01 25.3300
1993-07-02 25.3150
1993-07-05 #N/A
1993-07-06 25.3550
1993-07-07 25.3550
1993-07-08 25.3200
1993-07-09 25.3550
1993-07-12 25.4000
1993-07-13 25.4000
1993-07-14 25.3450
1993-07-15 25.3300
1993-07-16 25.3500
1993-07-19 25.3400
1993-07-20 25.3400
1993-07-21 25.3300
1993-07-22 25.3200
1993-07-23 25.2700
1993-07-26 25.3100
1993-07-27 25.3000
1993-07-28 25.3000
1993-07-29 25.2800
1993-07-30 25.3100
1993-08-02 25.2650
1993-08-03 25.2000
1993-08-04 25.2100
1993-08-05 25.2300
1993-08-06 25.2100
1993-08-09 25.2100
1993-08-10 25.2100
1993-08-11 25.2300
1993-08-12 #N/A
1993-08-13 25.2100
1993-08-16 25.1800
1993-08-17 25.1500
1993-08-18 25.1500
1993-08-19 25.1300
1993-08-20 25.2200
1993-08-23 25.1600
1993-08-24 25.1600
1993-08-25 25.1700
1993-08-26 25.2100
1993-08-27 25.1850
1993-08-30 25.1500
1993-08-31 25.1700
1993-09-01 25.2000
1993-09-02 25.2000
1993-09-03 25.2000
1993-09-06 #N/A
1993-09-07 25.1500
1993-09-08 25.1500
1993-09-09 25.1825
1993-09-10 25.1600
1993-09-13 25.1700
1993-09-14 25.1800
1993-09-15 25.1900
1993-09-16 25.1500
1993-09-17 25.1600
1993-09-20 25.1700
1993-09-21 25.1900
1993-09-22 25.2500
1993-09-23 25.2500
1993-09-24 25.2400
1993-09-27 25.2450
1993-09-28 25.2400
1993-09-29 25.2100
1993-09-30 25.2200
1993-10-01 25.2600
1993-10-04 25.2800
1993-10-05 25.2400
1993-10-06 25.2500
1993-10-07 25.2100
1993-10-08 25.1700
1993-10-11 #N/A
1993-10-12 25.1900
1993-10-13 25.1700
1993-10-14 25.1800
1993-10-15 25.2300
1993-10-18 25.2500
1993-10-19 25.2850
1993-10-20 25.2800
1993-10-21 25.3000
1993-10-22 25.3500
1993-10-25 25.3400
1993-10-26 25.3700
1993-10-27 25.3400
1993-10-28 25.3500
1993-10-29 25.3400
1993-11-01 25.3700
1993-11-02 25.3700
1993-11-03 25.3550
1993-11-04 25.3400
1993-11-05 25.3500
1993-11-08 25.3400
1993-11-09 25.3700
1993-11-10 25.3500
1993-11-11 #N/A
1993-11-12 25.3400
1993-11-15 25.3200
1993-11-16 25.3500
1993-11-17 25.3900
1993-11-18 25.3750
1993-11-19 25.4200
1993-11-22 25.4300
1993-11-23 25.4500
1993-11-24 25.4000
1993-11-25 #N/A
1993-11-26 25.4300
1993-11-29 25.4500
1993-11-30 25.4450
1993-12-01 25.4500
1993-12-02 25.4500
1993-12-03 25.4550
1993-12-06 25.4300
1993-12-07 25.4000
1993-12-08 25.4100
1993-12-09 25.4300
1993-12-10 25.4000
1993-12-13 25.3900
1993-12-14 25.4000
1993-12-15 25.4500
1993-12-16 25.4500
1993-12-17 25.4400
1993-12-20 25.4600
1993-12-21 25.4700
1993-12-22 25.4900
1993-12-23 25.4750
1993-12-24 25.4700
1993-12-27 25.5000
1993-12-28 25.5000
1993-12-29 25.5000
1993-12-30 25.5700
1993-12-31 25.5800
1994-01-03 25.5800
1994-01-04 25.5900
1994-01-05 25.5800
1994-01-06 25.5700
1994-01-07 25.5700
1994-01-10 25.5600
1994-01-11 25.5800
1994-01-12 25.5800
1994-01-13 25.6000
1994-01-14 25.5800
1994-01-17 #N/A
1994-01-18 25.5700
1994-01-19 25.5200
1994-01-20 25.5300
1994-01-21 25.5200
1994-01-24 25.5300
1994-01-25 25.5475
1994-01-26 25.4900
1994-01-27 25.4750
1994-01-28 25.4400
1994-01-31 25.4500
1994-02-01 25.4050
1994-02-02 25.3950
1994-02-03 25.4100
1994-02-04 25.4450
1994-02-07 25.4500
1994-02-08 25.4500
1994-02-09 25.4300
1994-02-10 25.4800
1994-02-11 25.4700
1994-02-14 25.3480
1994-02-15 25.3200
1994-02-16 25.3000
1994-02-17 25.3150
1994-02-18 25.3350
1994-02-21 #N/A
1994-02-22 25.3500
1994-02-23 25.3550
1994-02-24 25.3650
1994-02-25 25.3200
1994-02-28 25.3100
1994-03-01 25.3500
1994-03-02 25.2800
1994-03-03 25.3200
1994-03-04 25.3300
1994-03-07 25.3200
1994-03-08 25.3100
1994-03-09 25.3200
1994-03-10 25.3100
1994-03-11 25.2800
1994-03-14 25.3100
1994-03-15 25.3200
1994-03-16 25.3100
1994-03-17 25.3075
1994-03-18 25.3200
1994-03-21 25.3000
1994-03-22 25.2950
1994-03-23 25.9700
1994-03-24 25.2725
1994-03-25 25.2550
1994-03-28 25.2700
1994-03-29 25.2300
1994-03-30 25.2400
1994-03-31 25.2500
1994-04-01 25.2500
1994-04-04 25.2600
1994-04-05 25.3000
1994-04-06 25.3300
1994-04-07 25.3400
1994-04-08 25.3400
1994-04-11 25.2600
1994-04-12 25.2700
1994-04-13 25.2700
1994-04-14 25.2700
1994-04-15 25.2800
1994-04-18 25.2800
1994-04-19 25.2500
1994-04-20 25.2475
1994-04-21 25.2400
1994-04-22 25.2400
1994-04-25 25.2300
1994-04-26 25.2400
1994-04-27 25.2400
1994-04-28 25.2400
1994-04-29 25.2400
1994-05-02 25.1900
1994-05-03 25.1800
1994-05-04 25.2100
1994-05-05 25.2300
1994-05-06 25.2000
1994-05-09 25.2100
1994-05-10 25.2300
1994-05-11 25.2500
1994-05-12 25.2500
1994-05-13 25.2500
1994-05-16 25.2300
1994-05-17 25.2300
1994-05-18 25.2200
1994-05-19 25.2300
1994-05-20 25.1900
1994-05-23 25.1700
1994-05-24 25.1850
1994-05-25 25.1800
1994-05-26 25.2000
1994-05-27 25.2100
1994-05-30 #N/A
1994-05-31 25.2100
1994-06-01 25.2200
1994-06-02 25.2200
1994-06-03 25.2400
1994-06-06 25.2300
1994-06-07 25.2500
1994-06-08 25.2250
1994-06-09 25.2100
1994-06-10 25.1950
1994-06-13 25.1600
1994-06-14 25.1400
1994-06-15 25.1400
1994-06-16 25.1600
1994-06-17 25.1400
1994-06-20 25.0900
1994-06-21 25.0500
1994-06-22 25.0500
1994-06-23 25.0700
1994-06-24 25.0900
1994-06-27 25.0200
1994-06-28 25.0400
1994-06-29 25.0300
1994-06-30 25.0400
1994-07-01 25.0400
1994-07-04 #N/A
1994-07-05 25.0100
1994-07-06 24.9700
1994-07-07 25.0000
1994-07-08 25.0000
1994-07-11 24.9500
1994-07-12 24.9100
1994-07-13 24.9400
1994-07-14 24.9600
1994-07-15 24.9600
1994-07-18 24.9600
1994-07-19 24.9800
1994-07-20 24.9700
1994-07-21 24.9700
1994-07-22 25.0000
1994-07-25 24.9900
1994-07-26 24.9700
1994-07-27 24.9600
1994-07-28 24.9900
1994-07-29 25.0100
1994-08-01 24.9700
1994-08-02 25.0300
1994-08-03 25.0400
1994-08-04 25.0300
1994-08-05 25.0400
1994-08-08 25.0600
1994-08-09 25.0800
1994-08-10 25.0600
1994-08-11 25.0600
1994-08-12 25.0200
1994-08-15 25.0100
1994-08-16 25.0000
1994-08-17 25.0400
1994-08-18 25.0000
1994-08-19 24.9800
1994-08-22 25.0000
1994-08-23 24.9800
1994-08-24 24.9650
1994-08-25 24.9900
1994-08-26 25.0250
1994-08-29 25.0300
1994-08-30 25.0400
1994-08-31 25.0400
1994-09-01 25.0250
1994-09-02 24.9800
1994-09-05 #N/A
1994-09-06 24.9700
1994-09-07 24.9800
1994-09-08 25.0000
1994-09-09 24.9600
1994-09-12 24.9700
1994-09-13 24.9700
1994-09-14 24.9600
1994-09-15 #N/A
1994-09-16 24.9600
1994-09-19 24.9700
1994-09-20 24.9450
1994-09-21 24.9400
1994-09-22 24.9450
1994-09-23 24.9300
1994-09-26 24.9700
1994-09-27 24.9500
1994-09-28 24.9700
1994-09-29 24.9800
1994-09-30 24.9900
1994-10-03 25.0200
1994-10-04 25.0200
1994-10-05 25.0100
1994-10-06 25.0250
1994-10-07 25.0400
1994-10-10 #N/A
1994-10-11 25.0500
1994-10-12 25.0400
1994-10-13 25.0400
1994-10-14 24.9800
1994-10-17 24.9550
1994-10-18 24.9300
1994-10-19 24.9300
1994-10-20 24.9300
1994-10-21 24.9000
1994-10-24 25.5900
1994-10-25 24.9200
1994-10-26 24.9100
1994-10-27 24.8900
1994-10-28 24.9300
1994-10-31 24.9100
1994-11-01 24.9100
1994-11-02 24.9200
1994-11-03 24.9600
1994-11-04 24.9550
1994-11-07 24.9275
1994-11-08 24.9300
1994-11-09 24.9650
1994-11-10 24.9800
1994-11-11 #N/A
1994-11-14 25.0100
1994-11-15 25.0150
1994-11-16 25.0200
1994-11-17 25.0100
1994-11-18 25.0200
1994-11-21 25.0200
1994-11-22 25.0000
1994-11-23 25.0100
1994-11-24 #N/A
1994-11-25 25.0450
1994-11-28 25.0400
1994-11-29 25.0450
1994-11-30 25.0475
1994-12-01 25.0600
1994-12-02 25.0950
1994-12-05 25.0900
1994-12-06 25.1000
1994-12-07 25.0900
1994-12-08 25.1000
1994-12-09 25.1000
1994-12-12 25.1000
1994-12-13 25.1000
1994-12-14 25.1300
1994-12-15 25.1200
1994-12-16 25.1150
1994-12-19 25.1300
1994-12-20 25.1100
1994-12-21 25.1200
1994-12-22 25.1200
1994-12-23 25.1400
1994-12-26 #N/A
1994-12-27 25.1300
1994-12-28 25.1340
1994-12-29 25.0950
1994-12-30 25.1050
1995-01-02 #N/A
1995-01-03 25.1150
1995-01-04 25.1400
1995-01-05 25.1400
1995-01-06 25.1400
1995-01-09 25.1300
1995-01-10 25.1300
1995-01-11 25.1200
1995-01-12 25.7000
1995-01-13 25.2500
1995-01-16 #N/A
1995-01-17 25.0550
1995-01-18 25.0700
1995-01-19 25.0600
1995-01-20 25.0800
1995-01-23 25.0700
1995-01-24 25.0700
1995-01-25 25.0900
1995-01-26 25.0900
1995-01-27 25.0600
1995-01-30 25.0500
1995-01-31 25.1000
1995-02-01 25.0700
1995-02-02 25.0600
1995-02-03 25.0900
1995-02-06 25.0700
1995-02-07 25.0800
1995-02-08 25.0800
1995-02-09 25.0700
1995-02-10 25.0600
1995-02-13 25.0400
1995-02-14 25.0400
1995-02-15 25.0300
1995-02-16 25.0100
1995-02-17 24.9900
1995-02-20 #N/A
1995-02-21 24.9700
1995-02-22 24.9300
1995-02-23 24.9300
1995-02-24 24.9500
1995-02-27 24.9500
1995-02-28 24.9500
1995-03-01 24.9500
1995-03-02 24.9200
1995-03-03 24.8600
1995-03-06 24.8300
1995-03-07 24.7900
1995-03-08 24.7700
1995-03-09 24.7500
1995-03-10 24.7900
1995-03-13 24.7500
1995-03-14 24.7800
1995-03-15 24.7300
1995-03-16 24.7400
1995-03-17 24.7200
1995-03-20 24.7300
1995-03-21 24.7300
1995-03-22 24.7200
1995-03-23 24.7000
1995-03-24 24.7200
1995-03-27 24.7300
1995-03-28 24.6900
1995-03-29 24.6800
1995-03-30 24.7600
1995-03-31 24.6500
1995-04-03 24.6200
1995-04-04 24.6300
1995-04-05 24.6400
1995-04-06 24.6000
1995-04-07 24.6000
1995-04-10 24.5950
1995-04-11 24.6200
1995-04-12 24.6100
1995-04-13 24.5700
1995-04-14 24.5600
1995-04-17 24.5200
1995-04-18 24.4900
1995-04-19 24.4700
1995-04-20 24.5400
1995-04-21 24.5500
1995-04-24 24.5600
1995-04-25 24.5200
1995-04-26 24.5700
1995-04-27 24.5800
1995-04-28 24.6000
1995-05-01 24.6000
1995-05-02 24.5600
1995-05-03 24.5800
1995-05-04 24.5600
1995-05-05 24.5800
1995-05-08 24.5400
1995-05-09 24.5400
1995-05-10 24.5900
1995-05-11 24.6800
1995-05-12 24.7400
1995-05-15 24.7300
1995-05-16 24.7100
1995-05-17 24.7400
1995-05-18 24.8000
1995-05-19 24.7600
1995-05-22 24.7600
1995-05-23 24.7500
1995-05-24 24.7500
1995-05-25 24.6900
1995-05-26 24.6200
1995-05-29 #N/A
1995-05-30 24.6000
1995-05-31 24.7000
1995-06-01 24.6900
1995-06-02 24.6900
1995-06-05 24.6600
1995-06-06 24.6900
1995-06-07 24.6500
1995-06-08 24.7000
1995-06-09 24.6600
1995-06-12 24.6400
1995-06-13 24.6400
1995-06-14 24.6500
1995-06-15 24.6800
1995-06-16 24.6700
1995-06-19 24.6700
1995-06-20 24.6600
1995-06-21 24.6600
1995-06-22 24.6800
1995-06-23 24.6700
1995-06-26 24.6700
1995-06-27 24.6600
1995-06-28 24.7100
1995-06-29 24.6900
1995-06-30 24.6900
1995-07-03 24.6800
1995-07-04 #N/A
1995-07-05 24.6900
1995-07-06 24.7000
1995-07-07 24.7500
1995-07-10 24.7500
1995-07-11 24.7700
1995-07-12 24.7800
1995-07-13 24.7500
1995-07-14 24.7500
1995-07-17 24.7800
1995-07-18 24.7800
1995-07-19 24.7700
1995-07-20 24.7700
1995-07-21 24.7900
1995-07-24 24.7600
1995-07-25 24.7700
1995-07-26 24.7600
1995-07-27 24.7600
1995-07-28 24.7600
1995-07-31 24.7700
1995-08-01 24.7700
1995-08-02 24.8200
1995-08-03 24.7900
1995-08-04 24.8200
1995-08-07 24.8300
1995-08-08 24.8500
1995-08-09 24.8400
1995-08-10 24.8900
1995-08-11 24.9100
1995-08-14 24.9200
1995-08-15 25.0300
1995-08-16 25.0800
1995-08-17 25.0900
1995-08-18 25.0100
1995-08-21 25.0500
1995-08-22 25.0400
1995-08-23 25.0400
1995-08-24 25.0600
1995-08-25 25.0400
1995-08-28 25.0100
1995-08-29 25.0500
1995-08-30 25.0900
1995-08-31 25.0600
1995-09-01 25.0500
1995-09-04 #N/A
1995-09-05 25.0600
1995-09-06 25.0900
1995-09-07 25.0900
1995-09-08 25.1200
1995-09-11 25.1000
1995-09-12 25.1300
1995-09-13 25.1750
1995-09-14 25.1800
1995-09-15 25.2000
1995-09-18 25.2000
1995-09-19 25.2300
1995-09-20 25.1900
1995-09-21 25.1300
1995-09-22 25.0700
1995-09-25 25.1200
1995-09-26 25.1300
1995-09-27 25.1100
1995-09-28 25.1000
1995-09-29 25.1000
1995-10-02 25.1400
1995-10-03 25.1500
1995-10-04 25.1400
1995-10-05 25.1200
1995-10-06 25.1300
1995-10-09 #N/A
1995-10-10 25.1000
1995-10-11 25.1200
1995-10-12 25.1000
1995-10-13 25.1100
1995-10-16 25.1100
1995-10-17 25.1000
1995-10-18 25.1100
1995-10-19 25.1000
1995-10-20 25.0800
1995-10-23 25.0800
1995-10-24 25.0600
1995-10-25 25.1000
1995-10-26 25.1200
1995-10-27 25.1300
1995-10-30 25.1500
1995-10-31 25.1700
1995-11-01 25.2100
1995-11-02 25.2500
1995-11-03 25.2400
1995-11-06 25.2200
1995-11-07 25.2000
1995-11-08 25.1700
1995-11-09 25.1600
1995-11-10 25.1400
1995-11-13 25.1700
1995-11-14 25.1500
1995-11-15 25.1300
1995-11-16 25.1500
1995-11-17 25.1400
1995-11-20 25.1300
1995-11-21 25.1300
1995-11-22 25.1200
1995-11-23 #N/A
1995-11-24 25.1400
1995-11-27 25.1600
1995-11-28 25.1600
1995-11-29 25.1500
1995-11-30 25.1700
1995-12-01 25.1600
1995-12-04 25.1500
1995-12-05 25.1400
1995-12-06 25.1500
1995-12-07 25.1600
1995-12-08 25.1700
1995-12-11 25.1400
1995-12-12 25.1700
1995-12-13 25.1600
1995-12-14 25.1400
1995-12-15 25.1600
1995-12-18 25.1500
1995-12-19 25.1600
1995-12-20 25.1800
1995-12-21 25.1800
1995-12-22 25.1800
1995-12-25 #N/A
1995-12-26 25.1700
1995-12-27 25.1700
1995-12-28 25.1900
1995-12-29 25.2000
1996-01-01 #N/A
1996-01-02 25.1900
1996-01-03 25.2300
1996-01-04 25.2700
1996-01-05 25.2500
1996-01-08 25.2600
1996-01-09 25.5000
1996-01-10 25.2500
1996-01-11 25.2400
1996-01-12 25.2800
1996-01-15 #N/A
1996-01-16 25.2700
1996-01-17 25.2700
1996-01-18 25.3000
1996-01-19 25.3000
1996-01-22 25.3000
1996-01-23 25.3100
1996-01-24 25.3300
1996-01-25 25.3400
1996-01-26 25.3500
1996-01-29 25.3300
1996-01-30 25.3500
1996-01-31 25.3400
1996-02-01 25.3400
1996-02-02 25.3500
1996-02-05 25.2600
1996-02-06 25.2600
1996-02-07 25.2500
1996-02-08 25.2800
1996-02-09 25.2800
1996-02-12 25.2700
1996-02-13 25.3000
1996-02-14 25.2700
1996-02-15 25.2400
1996-02-16 25.2400
1996-02-19 #N/A
1996-02-20 25.2200
1996-02-21 25.2400
1996-02-22 25.2200
1996-02-23 25.2000
1996-02-26 25.1700
1996-02-27 25.1800
1996-02-28 25.2000
1996-02-29 25.2200
1996-03-01 25.2200
1996-03-04 25.5000
1996-03-05 25.2000
1996-03-06 25.2100
1996-03-07 25.2100
1996-03-08 25.2200
1996-03-11 25.2300
1996-03-12 25.2200
1996-03-13 25.2300
1996-03-14 25.2400
1996-03-15 25.2400
1996-03-18 25.2500
1996-03-19 25.2600
1996-03-20 25.2600
1996-03-21 25.2600
1996-03-22 25.2700
1996-03-25 25.2600
1996-03-26 25.2300
1996-03-27 25.2500
1996-03-28 25.2400
1996-03-29 25.2600
1996-04-01 25.2700
1996-04-02 25.2600
1996-04-03 25.2400
1996-04-04 25.2400
1996-04-05 25.2600
1996-04-08 25.2700
1996-04-09 25.3000
1996-04-10 25.3300
1996-04-11 25.3300
1996-04-12 25.3300
1996-04-15 25.3300
1996-04-16 25.3200
1996-04-17 25.3200
1996-04-18 25.3000
1996-04-19 25.2900
1996-04-22 25.3000
1996-04-23 25.2800
1996-04-24 25.3000
1996-04-25 25.3000
1996-04-26 25.3000
1996-04-29 25.2500
1996-04-30 25.2600
1996-05-01 25.2700
1996-05-02 25.2600
1996-05-03 25.2800
1996-05-06 25.2600
1996-05-07 25.2400
1996-05-08 25.2300
1996-05-09 25.2300
1996-05-10 25.2500
1996-05-13 25.2500
1996-05-14 25.2800
1996-05-15 25.2800
1996-05-16 25.3000
1996-05-17 25.3000
1996-05-20 25.3100
1996-05-21 25.3100
1996-05-22 25.3100
1996-05-23 25.3200
1996-05-24 25.3300
1996-05-27 #N/A
1996-05-28 25.3600
1996-05-29 25.3600
1996-05-30 25.3100
1996-05-31 25.3200
1996-06-03 25.3400
1996-06-04 25.3400
1996-06-05 25.3500
1996-06-06 25.3700
1996-06-07 25.3600
1996-06-10 25.3600
1996-06-11 25.3700
1996-06-12 25.3700
1996-06-13 25.3600
1996-06-14 25.3500
1996-06-17 25.3400
1996-06-18 25.3100
1996-06-19 25.3100
1996-06-20 25.3200
1996-06-21 25.3600
1996-06-24 25.3500
1996-06-25 25.3600
1996-06-26 25.3800
1996-06-27 25.3800
1996-06-28 25.4000
1996-07-01 25.3800
1996-07-02 25.3900
1996-07-03 25.4200
1996-07-04 #N/A
1996-07-05 25.4200
1996-07-08 25.4300
1996-07-09 25.4100
1996-07-10 25.4200
1996-07-11 25.4200
1996-07-12 25.4300
1996-07-15 25.4100
1996-07-16 25.3500
1996-07-17 25.3300
1996-07-18 25.3200
1996-07-19 25.3100
1996-07-22 25.3000
1996-07-23 25.2900
1996-07-24 25.2700
1996-07-25 25.2900
1996-07-26 25.3400
1996-07-29 25.3300
1996-07-30 25.3000
1996-07-31 25.2500
1996-08-01 25.2500
1996-08-02 25.2700
1996-08-05 25.2500
1996-08-06 25.2500
1996-08-07 25.2800
1996-08-08 25.3100
1996-08-09 25.3100
1996-08-12 25.2900
1996-08-13 25.2900
1996-08-14 25.2700
1996-08-15 25.3000
1996-08-16 25.3000
1996-08-19 25.2800
1996-08-20 25.2900
1996-08-21 25.3100
1996-08-22 25.3100
1996-08-23 25.3100
1996-08-26 25.2900
1996-08-27 25.2800
1996-08-28 25.2900
1996-08-29 25.3100
1996-08-30 25.3200
1996-09-02 #N/A
1996-09-03 25.5000
1996-09-04 25.2900
1996-09-05 25.3400
1996-09-06 25.3600
1996-09-09 25.3500
1996-09-10 25.8000
1996-09-11 25.3900
1996-09-12 25.3900
1996-09-13 25.4100
1996-09-16 25.4100
1996-09-17 25.4000
1996-09-18 25.3600
1996-09-19 25.3700
1996-09-20 25.3900
1996-09-23 25.3800
1996-09-24 25.3800
1996-09-25 25.3700
1996-09-26 25.4100
1996-09-27 25.4200
1996-09-30 25.4200
1996-10-01 25.4300
1996-10-02 25.4400
1996-10-03 25.4300
1996-10-04 25.4400
1996-10-07 25.4500
1996-10-08 25.4400
1996-10-09 25.4400
1996-10-10 25.4500
1996-10-11 25.4600
1996-10-14 #N/A
1996-10-15 25.4800
1996-10-16 25.4800
1996-10-17 25.5000
1996-10-18 25.5000
1996-10-21 25.4900
1996-10-22 25.4800
1996-10-23 25.4700
1996-10-24 25.4900
1996-10-25 25.5000
1996-10-28 25.5300
1996-10-29 25.5200
1996-10-30 25.5000
1996-10-31 25.5100
1996-11-01 25.5100
1996-11-04 25.4900
1996-11-05 25.5100
1996-11-06 25.5000
1996-11-07 25.4500
1996-11-08 25.4500
1996-11-11 #N/A
1996-11-12 25.4300
1996-11-13 25.4400
1996-11-14 25.4500
1996-11-15 25.4200
1996-11-18 25.4200
1996-11-19 25.4300
1996-11-20 25.4100
1996-11-21 25.4200
1996-11-22 25.4200
1996-11-25 25.4600
1996-11-26 25.4700
1996-11-27 25.5000
1996-11-28 #N/A
1996-11-29 25.5400
1996-12-02 25.5500
1996-12-03 25.5700
1996-12-04 25.5800
1996-12-05 25.5400
1996-12-06 25.5600
1996-12-09 25.5700
1996-12-10 25.5700
1996-12-11 25.5600
1996-12-12 25.5700
1996-12-13 25.5800
1996-12-16 25.6200
1996-12-17 25.5900
1996-12-18 25.7500
1996-12-19 25.6000
1996-12-20 25.6200
1996-12-23 25.6100
1996-12-24 25.6000
1996-12-25 #N/A
1996-12-26 25.6300
1996-12-27 25.6400
1996-12-30 25.6400
1996-12-31 25.6500
1997-01-01 #N/A
1997-01-02 25.6200
1997-01-03 25.6400
1997-01-06 25.6300
1997-01-07 25.6000
1997-01-08 25.6200
1997-01-09 25.6300
1997-01-10 25.6300
1997-01-13 25.6500
1997-01-14 25.6500
1997-01-15 25.6600
1997-01-16 25.6700
1997-01-17 25.6800
1997-01-20 #N/A
1997-01-21 25.7500
1997-01-22 25.7700
1997-01-23 25.8100
1997-01-24 25.8000
1997-01-27 25.8100
1997-01-28 25.8500
1997-01-29 25.8900
1997-01-30 25.9700
1997-01-31 25.9100
1997-02-03 25.9000
1997-02-04 25.9100
1997-02-05 25.9400
1997-02-06 25.9800
1997-02-07 26.0500
1997-02-10 25.9400
1997-02-11 25.9400
1997-02-12 25.9900
1997-02-13 26.0400
1997-02-14 26.1000
1997-02-17 #N/A
1997-02-18 26.0200
1997-02-19 26.0000
1997-02-20 25.9400
1997-02-21 25.9500
1997-02-24 25.8900
1997-02-25 25.9000
1997-02-26 25.9000
1997-02-27 25.8900
1997-02-28 25.9000
1997-03-03 25.8900
1997-03-04 25.9400
1997-03-05 25.9500
1997-03-06 25.9600
1997-03-07 25.9500
1997-03-10 25.9400
1997-03-11 25.9600
1997-03-12 25.9200
1997-03-13 25.9500
1997-03-14 25.9700
1997-03-17 25.9600
1997-03-18 25.9200
1997-03-19 25.9300
1997-03-20 25.9600
1997-03-21 25.9600
1997-03-24 25.9700
1997-03-25 25.9900
1997-03-26 26.0300
1997-03-27 26.0200
1997-03-28 25.9900
1997-03-31 25.9700
1997-04-01 25.9600
1997-04-02 25.9600
1997-04-03 25.9800
1997-04-04 25.9900
1997-04-07 26.0500
1997-04-08 26.0900
1997-04-09 26.1100
1997-04-10 26.0800
1997-04-11 26.0900
1997-04-14 26.0800
1997-04-15 26.0600
1997-04-16 26.0800
1997-04-17 26.0800
1997-04-18 26.0800
1997-04-21 26.0700
1997-04-22 26.0700
1997-04-23 26.0700
1997-04-24 26.0700
1997-04-25 26.0800
1997-04-28 26.1100
1997-04-29 26.1200
1997-04-30 26.1300
1997-05-01 26.1100
1997-05-02 26.0900
1997-05-05 26.1000
1997-05-06 26.0800
1997-05-07 26.0700
1997-05-08 26.0500
1997-05-09 25.9900
1997-05-12 25.9400
1997-05-13 25.9500
1997-05-14 25.9000
1997-05-15 25.3700
1997-05-16 25.8900
1997-05-19 25.3900
1997-05-20 25.1000
1997-05-21 25.2800
1997-05-22 25.7400
1997-05-23 25.7000
1997-05-26 #N/A
1997-05-27 25.8700
1997-05-28 25.8200
1997-05-29 25.5700
1997-05-30 24.7500
1997-06-02 24.9000
1997-06-03 24.9200
1997-06-04 24.7000
1997-06-05 24.0000
1997-06-06 23.9500
1997-06-09 24.4000
1997-06-10 24.1000
1997-06-11 23.9500
1997-06-12 24.0500
1997-06-13 24.7000
1997-06-16 24.0000
1997-06-17 22.7500
1997-06-18 23.8000
1997-06-19 25.2000
1997-06-20 24.3000
1997-06-23 25.1000
1997-06-24 25.2000
1997-06-25 25.3500
1997-06-26 25.4000
1997-06-27 25.3000
1997-06-30 25.1500
1997-07-01 24.5200
1997-07-02 30.1800
1997-07-03 29.0000
1997-07-04 #N/A
1997-07-07 28.9000
1997-07-08 28.9200
1997-07-09 29.1000
1997-07-10 29.0400
1997-07-11 30.1500
1997-07-14 29.8000
1997-07-15 30.1000
1997-07-16 29.9000
1997-07-17 30.7000
1997-07-18 31.0000
1997-07-21 30.6000
1997-07-22 30.9000
1997-07-23 31.6500
1997-07-24 31.8000
1997-07-25 32.2500
1997-07-28 32.0200
1997-07-29 31.4000
1997-07-30 31.8000
1997-07-31 32.3000
1997-08-01 32.2000
1997-08-04 31.7000
1997-08-05 31.4000
1997-08-06 31.0500
1997-08-07 31.0000
1997-08-08 31.0500
1997-08-11 31.2500
1997-08-12 31.4500
1997-08-13 31.3500
1997-08-14 31.6000
1997-08-15 31.9700
1997-08-18 32.6000
1997-08-19 32.6500
1997-08-20 32.4000
1997-08-21 32.9000
1997-08-22 33.6500
1997-08-25 33.7000
1997-08-26 33.6500
1997-08-27 33.9000
1997-08-28 34.4000
1997-08-29 34.5000
1997-09-01 #N/A
1997-09-02 34.5500
1997-09-03 35.7500
1997-09-04 35.9500
1997-09-05 35.1500
1997-09-08 34.2500
1997-09-09 33.5500
1997-09-10 34.2000
1997-09-11 35.0000
1997-09-12 35.3000
1997-09-15 35.3500
1997-09-16 35.6500
1997-09-17 35.9500
1997-09-18 35.6000
1997-09-19 35.8500
1997-09-22 36.5500
1997-09-23 35.2700
1997-09-24 35.1500
1997-09-25 34.7500
1997-09-26 34.9500
1997-09-29 35.7500
1997-09-30 35.8500
1997-10-01 35.9500
1997-10-02 35.6500
1997-10-03 35.8500
1997-10-06 36.0500
1997-10-07 35.8000
1997-10-08 35.8000
1997-10-09 35.8000
1997-10-10 35.8500
1997-10-13 #N/A
1997-10-14 36.3000
1997-10-15 37.2500
1997-10-16 37.3000
1997-10-17 37.4500
1997-10-20 38.2500
1997-10-21 38.8000
1997-10-22 38.9000
1997-10-23 38.3000
1997-10-24 39.2000
1997-10-27 38.7000
1997-10-28 39.0500
1997-10-29 39.1000
1997-10-30 40.1000
1997-10-31 40.5000
1997-11-03 39.2500
1997-11-04 38.7500
1997-11-05 39.1000
1997-11-06 39.3000
1997-11-07 38.6500
1997-11-10 37.4000
1997-11-11 #N/A
1997-11-12 38.3500
1997-11-13 38.1000
1997-11-14 38.4000
1997-11-17 38.5000
1997-11-18 39.4500
1997-11-19 40.0000
1997-11-20 39.6500
1997-11-21 38.9000
1997-11-24 39.5000
1997-11-25 39.6500
1997-11-26 39.7000
1997-11-27 #N/A
1997-11-28 41.0000
1997-12-01 41.2000
1997-12-02 41.7000
1997-12-03 42.3500
1997-12-04 41.8000
1997-12-05 41.8000
1997-12-08 41.4000
1997-12-09 42.8500
1997-12-10 42.2000
1997-12-11 43.6000
1997-12-12 45.4500
1997-12-15 47.4000
1997-12-16 47.0000
1997-12-17 45.5000
1997-12-18 44.2000
1997-12-19 45.1000
1997-12-22 44.8000
1997-12-23 46.0000
1997-12-24 45.3500
1997-12-25 #N/A
1997-12-26 45.5000
1997-12-29 45.9000
1997-12-30 46.9000
1997-12-31 46.8000
1998-01-01 #N/A
1998-01-02 48.3000
1998-01-05 50.8000
1998-01-06 53.0000
1998-01-07 52.7000
1998-01-08 54.3000
1998-01-09 53.7000
1998-01-12 56.1000
1998-01-13 54.3000
1998-01-14 51.1500
1998-01-15 52.0000
1998-01-16 51.8000
1998-01-19 #N/A
1998-01-20 52.3000
1998-01-21 52.5000
1998-01-22 53.8000
1998-01-23 54.2000
1998-01-26 54.1000
1998-01-27 53.7000
1998-01-28 53.7000
1998-01-29 54.1000
1998-01-30 53.1000
1998-02-02 51.0000
1998-02-03 48.2000
1998-02-04 49.5000
1998-02-05 48.9000
1998-02-06 48.1000
1998-02-09 48.0000
1998-02-10 45.4000
1998-02-11 43.9000
1998-02-12 45.1000
1998-02-13 46.6000
1998-02-16 #N/A
1998-02-17 46.2000
1998-02-18 45.8000
1998-02-19 44.2000
1998-02-20 44.7000
1998-02-23 44.8000
1998-02-24 44.0000
1998-02-25 43.2000
1998-02-26 43.0000
1998-02-27 43.1500
1998-03-02 44.2000
1998-03-03 44.0000
1998-03-04 44.7000
1998-03-05 45.0000
1998-03-06 44.6000
1998-03-09 44.7500
1998-03-10 43.7500
1998-03-11 43.8000
1998-03-12 43.0500
1998-03-13 40.4000
1998-03-16 40.1000
1998-03-17 40.2000
1998-03-18 41.0000
1998-03-19 40.0000
1998-03-20 39.8000
1998-03-23 38.5500
1998-03-24 38.8000
1998-03-25 38.4500
1998-03-26 38.7000
1998-03-27 38.0000
1998-03-30 38.6000
1998-03-31 39.6000
1998-04-01 39.6000
1998-04-02 41.0000
1998-04-03 41.2000
1998-04-06 39.8600
1998-04-07 39.9500
1998-04-08 40.1000
1998-04-09 40.0000
1998-04-10 40.0000
1998-04-13 40.0000
1998-04-14 40.0000
1998-04-15 40.1000
1998-04-16 40.1000
1998-04-17 39.6000
1998-04-20 39.3500
1998-04-21 39.1500
1998-04-22 39.3200
1998-04-23 39.4000
1998-04-24 38.9000
1998-04-27 38.8500
1998-04-28 38.5500
1998-04-29 38.6500
1998-04-30 38.7000
1998-05-01 38.6000
1998-05-04 38.6000
1998-05-05 38.5500
1998-05-06 39.2000
1998-05-07 38.9500
1998-05-08 38.7000
1998-05-11 38.6500
1998-05-12 38.7700
1998-05-13 39.0500
1998-05-14 38.8500
1998-05-15 39.1500
1998-05-18 39.4500
1998-05-19 39.6000
1998-05-20 39.4500
1998-05-21 39.2500
1998-05-22 39.4500
1998-05-25 #N/A
1998-05-26 39.3000
1998-05-27 39.7000
1998-05-28 40.2500
1998-05-29 40.4400
1998-06-01 42.0500
1998-06-02 41.9500
1998-06-03 42.0500
1998-06-04 42.9500
1998-06-05 43.1000
1998-06-08 43.2000
1998-06-09 42.8700
1998-06-10 43.6000
1998-06-11 43.5000
1998-06-12 43.6000
1998-06-15 43.7500
1998-06-16 43.2800
1998-06-17 41.2000
1998-06-18 41.6000
1998-06-19 41.0500
1998-06-22 41.3500
1998-06-23 41.2500
1998-06-24 41.2500
1998-06-25 41.3500
1998-06-26 41.7000
1998-06-29 42.5000
1998-06-30 42.1500
1998-07-01 42.2000
1998-07-02 42.3000
1998-07-03 41.6000
1998-07-06 41.4500
1998-07-07 41.3000
1998-07-08 41.3500
1998-07-09 42.0000
1998-07-10 42.0500
1998-07-13 41.8000
1998-07-14 41.2100
1998-07-15 41.4500
1998-07-16 40.7000
1998-07-17 40.8500
1998-07-20 40.8800
1998-07-21 41.0000
1998-07-22 41.0500
1998-07-23 41.2000
1998-07-24 40.8500
1998-07-27 41.1000
1998-07-28 41.0000
1998-07-29 40.9000
1998-07-30 40.7000
1998-07-31 40.9500
1998-08-03 41.1000
1998-08-04 40.8500
1998-08-05 40.8000
1998-08-06 41.9500
1998-08-07 42.0500
1998-08-10 42.0500
1998-08-11 42.5500
1998-08-12 41.9000
1998-08-13 41.8000
1998-08-14 42.1000
1998-08-17 41.8000
1998-08-18 41.7000
1998-08-19 41.5500
1998-08-20 41.2000
1998-08-21 41.7000
1998-08-24 41.7500
1998-08-25 41.5500
1998-08-26 41.7200
1998-08-27 41.9000
1998-08-28 42.1000
1998-08-31 42.0000
1998-09-01 40.5500
1998-09-02 40.7000
1998-09-03 40.7500
1998-09-04 40.8500
1998-09-07 #N/A
1998-09-08 40.8000
1998-09-09 40.8000
1998-09-10 40.7400
1998-09-11 40.9000
1998-09-14 40.9500
1998-09-15 40.8500
1998-09-16 40.8500
1998-09-17 40.8000
1998-09-18 40.7000
1998-09-21 40.7000
1998-09-22 40.7000
1998-09-23 40.5000
1998-09-24 39.3000
1998-09-25 39.0000
1998-09-28 39.3000
1998-09-29 39.0800
1998-09-30 39.6300
1998-10-01 39.6500
1998-10-02 39.6000
1998-10-05 39.1500
1998-10-06 38.8300
1998-10-07 38.7500
1998-10-08 38.7000
1998-10-09 38.4000
1998-10-12 #N/A
1998-10-13 38.3000
1998-10-14 38.2000
1998-10-15 37.9500
1998-10-16 37.9500
1998-10-19 38.2000
1998-10-20 38.0500
1998-10-21 37.9000
1998-10-22 37.7000
1998-10-23 37.4900
1998-10-26 37.6500
1998-10-27 37.4100
1998-10-28 36.9000
1998-10-29 36.9000
1998-10-30 36.8000
1998-11-02 36.7000
1998-11-03 36.7200
1998-11-04 36.6000
1998-11-05 36.4200
1998-11-06 36.7500
1998-11-09 36.9500
1998-11-10 37.2000
1998-11-11 #N/A
1998-11-12 36.9500
1998-11-13 36.9000
1998-11-16 36.5800
1998-11-17 36.5400
1998-11-18 36.2500
1998-11-19 36.3000
1998-11-20 36.2000
1998-11-23 36.3500
1998-11-24 36.2000
1998-11-25 36.1500
1998-11-26 #N/A
1998-11-27 36.1000
1998-11-30 36.1500
1998-12-01 36.2000
1998-12-02 36.1500
1998-12-03 35.9500
1998-12-04 35.9800
1998-12-07 35.9600
1998-12-08 35.9500
1998-12-09 35.8100
1998-12-10 35.7800
1998-12-11 35.8500
1998-12-14 35.8400
1998-12-15 36.2500
1998-12-16 36.3300
1998-12-17 36.7600
1998-12-18 36.3700
1998-12-21 36.2600
1998-12-22 36.3800
1998-12-23 36.4000
1998-12-24 36.4500
1998-12-25 #N/A
1998-12-28 36.9500
1998-12-29 37.1500
1998-12-30 36.8000
1998-12-31 36.5000
1999-01-01 #N/A
1999-01-04 36.2000
1999-01-05 36.1800
1999-01-06 36.5000
1999-01-07 36.3000
1999-01-08 36.4500
1999-01-11 36.2800
1999-01-12 36.4600
1999-01-13 37.0500
1999-01-14 37.0500
1999-01-15 36.5500
1999-01-18 #N/A
1999-01-19 36.4500
1999-01-20 36.5000
1999-01-21 36.4700
1999-01-22 36.9000
1999-01-25 36.9000
1999-01-26 36.7500
1999-01-27 36.9000
1999-01-28 37.0000
1999-01-29 36.9200
1999-02-01 36.8500
1999-02-02 36.7500
1999-02-03 36.7000
1999-02-04 36.8500
1999-02-05 36.8200
1999-02-08 37.0000
1999-02-09 37.1300
1999-02-10 37.1000
1999-02-11 37.0500
1999-02-12 36.9500
1999-02-15 #N/A
1999-02-16 36.9000
1999-02-17 37.0500
1999-02-18 37.1000
1999-02-19 37.6500
1999-02-22 37.7000
1999-02-23 37.5600
1999-02-24 37.6500
1999-02-25 37.4700
1999-02-26 37.3200
1999-03-01 37.3900
1999-03-02 37.5700
1999-03-03 37.6500
1999-03-04 37.8800
1999-03-05 37.4700
1999-03-08 37.1500
1999-03-09 37.2700
1999-03-10 37.4800
1999-03-11 38.6500
1999-03-12 37.4500
1999-03-15 37.3800
1999-03-16 37.2800
1999-03-17 37.3000
1999-03-18 37.4450
1999-03-19 37.4700
1999-03-22 37.5900
1999-03-23 37.5300
1999-03-24 37.6000
1999-03-25 37.6500
1999-03-26 37.6850
1999-03-29 37.6600
1999-03-30 37.6700
1999-03-31 37.5800
1999-04-01 37.7200
1999-04-02 37.7300
1999-04-05 37.7650
1999-04-06 37.7600
1999-04-07 37.7700
1999-04-08 37.8000
1999-04-09 37.9500
1999-04-12 37.9800
1999-04-13 37.9500
1999-04-14 37.6400
1999-04-15 37.6000
1999-04-16 37.4000
1999-04-19 37.3300
1999-04-20 37.4000
1999-04-21 37.6000
1999-04-22 37.5700
1999-04-23 37.6000
1999-04-26 37.7000
1999-04-27 37.6700
1999-04-28 37.4500
1999-04-29 37.4000
1999-04-30 37.1000
1999-05-03 37.3900
1999-05-04 36.8800
1999-05-05 36.7800
1999-05-06 37.0000
1999-05-07 36.8300
1999-05-10 36.8000
1999-05-11 36.7900
1999-05-12 36.8200
1999-05-13 37.0500
1999-05-14 37.2200
1999-05-17 37.2500
1999-05-18 37.0500
1999-05-19 37.1800
1999-05-20 37.1300
1999-05-21 37.1500
1999-05-24 37.1000
1999-05-25 37.1700
1999-05-26 37.1700
1999-05-27 37.1100
1999-05-28 37.1500
1999-05-31 #N/A
1999-06-01 37.1000
1999-06-02 37.1300
1999-06-03 37.0800
1999-06-04 37.1400
1999-06-07 37.1000
1999-06-08 36.9700
1999-06-09 37.0000
1999-06-10 36.9100
1999-06-11 36.9000
1999-06-14 37.0500
1999-06-15 37.0000
1999-06-16 36.9250
1999-06-17 36.9000
1999-06-18 36.9300
1999-06-21 36.9200
1999-06-22 36.5800
1999-06-23 36.7300
1999-06-24 36.6500
1999-06-25 36.6550
1999-06-28 36.9200
1999-06-29 36.8800
1999-06-30 36.8900
1999-07-01 36.8700
1999-07-02 36.9500
1999-07-05 #N/A
1999-07-06 36.8100
1999-07-07 36.9500
1999-07-08 37.1000
1999-07-09 37.1600
1999-07-12 37.2700
1999-07-13 37.1800
1999-07-14 37.1000
1999-07-15 37.0900
1999-07-16 37.2000
1999-07-19 37.1700
1999-07-20 37.1600
1999-07-21 37.1800
1999-07-22 37.4000
1999-07-23 37.4100
1999-07-26 37.3500
1999-07-27 37.3000
1999-07-28 37.0200
1999-07-29 37.1000
1999-07-30 37.2300
1999-08-02 37.4000
1999-08-03 37.2900
1999-08-04 37.3600
1999-08-05 37.5000
1999-08-06 37.7000
1999-08-09 37.8300
1999-08-10 37.8200
1999-08-11 38.1800
1999-08-12 38.1500
1999-08-13 38.0000
1999-08-16 38.0000
1999-08-17 38.4700
1999-08-18 38.4100
1999-08-19 38.4300
1999-08-20 38.3600
1999-08-23 38.3300
1999-08-24 38.3550
1999-08-25 38.3500
1999-08-26 38.3800
1999-08-27 38.3500
1999-08-30 38.3300
1999-08-31 38.3330
1999-09-01 38.8200
1999-09-02 38.8600
1999-09-03 38.8500
1999-09-06 #N/A
1999-09-07 39.1950
1999-09-08 39.7000
1999-09-09 39.5000
1999-09-10 39.4900
1999-09-13 39.4800
1999-09-14 39.5800
1999-09-15 39.5300
1999-09-16 40.0500
1999-09-17 40.0100
1999-09-20 40.1300
1999-09-21 40.2600
1999-09-22 40.4800
1999-09-23 41.4100
1999-09-24 41.0700
1999-09-27 40.9500
1999-09-28 41.6200
1999-09-29 41.2900
1999-09-30 40.9800
1999-10-01 40.6500
1999-10-04 40.4500
1999-10-05 38.9500
1999-10-06 39.3300
1999-10-07 39.9300
1999-10-08 40.3400
1999-10-11 #N/A
1999-10-12 39.4700
1999-10-13 39.6300
1999-10-14 39.4000
1999-10-15 39.2300
1999-10-18 39.6500
1999-10-19 39.5000
1999-10-20 39.3000
1999-10-21 39.2500
1999-10-22 39.1400
1999-10-25 38.9300
1999-10-26 38.6900
1999-10-27 39.0000
1999-10-28 38.8500
1999-10-29 38.6200
1999-11-01 38.5100
1999-11-02 38.6000
1999-11-03 38.7200
1999-11-04 38.4500
1999-11-05 38.5500
1999-11-08 38.6900
1999-11-09 38.8800
1999-11-10 39.0000
1999-11-11 #N/A
1999-11-12 38.8100
1999-11-15 38.5200
1999-11-16 38.8500
1999-11-17 38.7800
1999-11-18 38.7000
1999-11-19 38.7500
1999-11-22 38.7700
1999-11-23 38.7300
1999-11-24 38.7600
1999-11-25 #N/A
1999-11-26 38.8500
1999-11-29 39.0500
1999-11-30 39.0000
1999-12-01 38.9100
1999-12-02 38.9600
1999-12-03 38.9600
1999-12-06 38.9700
1999-12-07 38.7000
1999-12-08 38.5600
1999-12-09 38.6000
1999-12-10 38.6700
1999-12-13 38.5700
1999-12-14 38.6500
1999-12-15 38.4300
1999-12-16 38.0300
1999-12-17 38.2000
1999-12-20 38.0400
1999-12-21 37.9500
1999-12-22 37.6200
1999-12-23 37.5000
1999-12-24 37.6000
1999-12-27 37.7500
1999-12-28 37.6000
1999-12-29 37.5000
1999-12-30 37.7000
1999-12-31 37.7500
2000-01-03 36.9700
2000-01-04 37.1300
2000-01-05 37.1000
2000-01-06 37.6200
2000-01-07 37.3000
2000-01-10 37.2700
2000-01-11 37.6100
2000-01-12 37.5400
2000-01-13 37.4900
2000-01-14 37.5500
2000-01-17 #N/A
2000-01-18 37.4000
2000-01-19 37.4000
2000-01-20 37.2800
2000-01-21 37.2300
2000-01-24 37.3000
2000-01-25 37.2700
2000-01-26 37.4800
2000-01-27 37.4600
2000-01-28 37.6500
2000-01-31 37.5500
2000-02-01 37.5100
2000-02-02 37.6500
2000-02-03 37.5900
2000-02-04 37.5500
2000-02-07 37.7500
2000-02-08 37.6400
2000-02-09 37.5500
2000-02-10 37.4200
2000-02-11 37.4300
2000-02-14 37.4900
2000-02-15 37.5200
2000-02-16 37.7000
2000-02-17 37.7700
2000-02-18 38.1100
2000-02-21 #N/A
2000-02-22 38.2200
2000-02-23 38.0900
2000-02-24 38.2200
2000-02-25 37.8800
2000-02-28 37.9500
2000-02-29 38.1300
2000-03-01 38.1100
2000-03-02 38.0000
2000-03-03 38.0100
2000-03-06 38.1000
2000-03-07 38.0600
2000-03-08 37.9400
2000-03-09 37.9300
2000-03-10 37.8500
2000-03-13 37.9300
2000-03-14 37.8700
2000-03-15 38.1600
2000-03-16 37.9600
2000-03-17 37.9700
2000-03-20 38.0400
2000-03-21 37.9000
2000-03-22 37.8000
2000-03-23 37.7500
2000-03-24 37.7200
2000-03-27 37.8000
2000-03-28 37.8000
2000-03-29 37.7900
2000-03-30 37.8800
2000-03-31 37.8500
2000-04-03 37.8000
2000-04-04 37.8600
2000-04-05 38.0500
2000-04-06 38.0500
2000-04-07 37.9950
2000-04-10 38.0500
2000-04-11 38.0700
2000-04-12 38.0500
2000-04-13 37.8500
2000-04-14 37.9000
2000-04-17 37.9700
2000-04-18 37.9200
2000-04-19 37.9800
2000-04-20 37.9700
2000-04-21 37.9500
2000-04-24 37.9800
2000-04-25 38.0400
2000-04-26 38.1500
2000-04-27 38.1300
2000-04-28 38.0900
2000-05-01 38.1200
2000-05-02 38.3500
2000-05-03 38.5000
2000-05-04 38.5100
2000-05-05 38.5500
2000-05-08 38.5000
2000-05-09 38.6800
2000-05-10 38.7100
2000-05-11 39.0000
2000-05-12 38.9000
2000-05-15 39.3500
2000-05-16 39.4500
2000-05-17 39.4000
2000-05-18 39.3400
2000-05-19 39.0300
2000-05-22 39.1800
2000-05-23 39.2500
2000-05-24 39.3000
2000-05-25 39.1500
2000-05-26 39.1900
2000-05-29 #N/A
2000-05-30 39.2500
2000-05-31 39.2200
2000-06-01 39.1900
2000-06-02 38.9200
2000-06-05 38.8100
2000-06-06 38.8400
2000-06-07 38.9200
2000-06-08 39.0100
2000-06-09 39.1200
2000-06-12 39.0500
2000-06-13 38.9900
2000-06-14 39.0700
2000-06-15 39.0700
2000-06-16 39.1800
2000-06-19 39.2000
2000-06-20 39.1300
2000-06-21 39.2000
2000-06-22 39.2500
2000-06-23 39.1000
2000-06-26 39.1300
2000-06-27 39.1700
2000-06-28 39.1600
2000-06-29 39.2000
2000-06-30 39.2000
2000-07-03 39.3900
2000-07-04 #N/A
2000-07-05 39.6000
2000-07-06 39.6000
2000-07-07 39.7500
2000-07-10 39.9200
2000-07-11 40.0100
2000-07-12 40.0300
2000-07-13 39.9800
2000-07-14 40.0500
2000-07-17 40.3100
2000-07-18 40.2500
2000-07-19 40.1700
2000-07-20 40.2300
2000-07-21 40.4430
2000-07-24 40.7600
2000-07-25 40.9900
2000-07-26 41.1900
2000-07-27 40.9200
2000-07-28 41.4200
2000-07-31 41.3400
2000-08-01 41.0900
2000-08-02 40.8400
2000-08-03 40.7000
2000-08-04 40.6800
2000-08-07 41.2600
2000-08-08 41.1000
2000-08-09 40.9000
2000-08-10 40.8500
2000-08-11 40.7000
2000-08-14 40.7400
2000-08-15 40.8800
2000-08-16 40.8300
2000-08-17 40.8500
2000-08-18 41.0400
2000-08-21 40.9200
2000-08-22 40.8300
2000-08-23 40.7700
2000-08-24 41.0100
2000-08-25 40.8600
2000-08-28 40.8000
2000-08-29 40.9500
2000-08-30 40.9600
2000-08-31 40.8900
2000-09-01 40.9000
2000-09-04 #N/A
2000-09-05 41.2500
2000-09-06 41.4000
2000-09-07 41.4200
2000-09-08 41.6100
2000-09-11 41.4700
2000-09-12 41.6100
2000-09-13 41.8100
2000-09-14 41.8000
2000-09-15 41.9900
2000-09-18 42.4000
2000-09-19 42.3200
2000-09-20 42.6400
2000-09-21 42.6300
2000-09-22 42.8000
2000-09-25 42.7000
2000-09-26 42.2300
2000-09-27 42.2100
2000-09-28 42.5000
2000-09-29 42.1500
2000-10-02 42.3000
2000-10-03 42.4000
2000-10-04 42.7500
2000-10-05 42.5200
2000-10-06 42.5600
2000-10-09 #N/A
2000-10-10 42.8600
2000-10-11 43.1400
2000-10-12 43.5000
2000-10-13 43.5800
2000-10-16 43.3100
2000-10-17 43.4500
2000-10-18 43.7500
2000-10-19 43.3900
2000-10-20 43.7200
2000-10-23 43.9700
2000-10-24 43.7700
2000-10-25 43.6000
2000-10-26 43.8200
2000-10-27 43.7700
2000-10-30 43.7900
2000-10-31 44.0600
2000-11-01 43.8200
2000-11-02 43.8000
2000-11-03 43.4800
2000-11-06 43.4000
2000-11-07 43.6300
2000-11-08 43.6000
2000-11-09 43.6000
2000-11-10 43.7300
2000-11-13 43.6700
2000-11-14 43.7300
2000-11-15 43.6900
2000-11-16 44.1650
2000-11-17 44.2600
2000-11-20 44.3800
2000-11-21 44.2300
2000-11-22 43.7000
2000-11-23 #N/A
2000-11-24 43.7700
2000-11-27 43.5200
2000-11-28 43.7200
2000-11-29 43.9200
2000-11-30 43.8050
2000-12-01 43.7700
2000-12-04 43.7000
2000-12-05 43.6800
2000-12-06 43.6200
2000-12-07 43.4400
2000-12-08 43.6100
2000-12-11 43.4900
2000-12-12 43.5500
2000-12-13 43.6000
2000-12-14 43.5500
2000-12-15 43.4500
2000-12-18 43.3600
2000-12-19 42.9700
2000-12-20 42.6800
2000-12-21 42.5500
2000-12-22 42.1000
2000-12-25 #N/A
2000-12-26 42.3000
2000-12-27 42.7200
2000-12-28 43.3300
2000-12-29 43.4500
2001-01-01 #N/A
2001-01-02 43.7900
2001-01-03 43.7000
2001-01-04 43.5300
2001-01-05 43.2600
2001-01-08 42.9500
2001-01-09 43.1300
2001-01-10 43.2000
2001-01-11 43.5700
2001-01-12 43.3400
2001-01-15 #N/A
2001-01-16 43.0900
2001-01-17 43.3000
2001-01-18 43.2500
2001-01-19 43.1000
2001-01-22 43.1300
2001-01-23 43.0300
2001-01-24 43.1300
2001-01-25 42.9700
2001-01-26 42.8500
2001-01-29 42.6300
2001-01-30 42.6800
2001-01-31 42.4900
2001-02-01 42.3000
2001-02-02 42.3800
2001-02-05 42.4700
2001-02-06 42.4000
2001-02-07 42.7000
2001-02-08 42.5200
2001-02-09 42.6200
2001-02-12 42.6200
2001-02-13 42.5200
2001-02-14 42.4000
2001-02-15 42.4200
2001-02-16 42.4700
2001-02-19 #N/A
2001-02-20 42.7900
2001-02-21 42.9400
2001-02-22 43.0200
2001-02-23 43.0600
2001-02-26 43.0500
2001-02-27 42.8500
2001-02-28 43.1100
2001-03-01 43.2900
2001-03-02 43.3900
2001-03-05 43.5700
2001-03-06 43.4400
2001-03-07 43.6900
2001-03-08 43.5300
2001-03-09 43.6100
2001-03-12 43.7800
2001-03-13 43.5800
2001-03-14 43.6750
2001-03-15 43.9700
2001-03-16 44.0000
2001-03-19 43.8900
2001-03-20 44.0700
2001-03-21 44.3000
2001-03-22 44.4470
2001-03-23 44.2200
2001-03-26 44.3500
2001-03-27 44.4800
2001-03-28 44.6300
2001-03-29 44.7800
2001-03-30 45.0400
2001-04-02 45.1600
2001-04-03 45.1500
2001-04-04 45.3900
2001-04-05 45.3700
2001-04-06 45.5200
2001-04-09 45.6400
2001-04-10 45.5900
2001-04-11 45.5000
2001-04-12 45.4500
2001-04-13 45.4300
2001-04-16 45.5800
2001-04-17 45.5300
2001-04-18 45.2200
2001-04-19 45.4000
2001-04-20 45.6800
2001-04-23 45.4800
2001-04-24 45.5600
2001-04-25 45.6300
2001-04-26 45.7200
2001-04-27 45.7200
2001-04-30 45.6500
2001-05-01 45.6500
2001-05-02 45.5300
2001-05-03 45.4500
2001-05-04 45.6800
2001-05-07 45.6400
2001-05-08 45.6600
2001-05-09 45.5900
2001-05-10 45.4900
2001-05-11 45.4800
2001-05-14 45.5500
2001-05-15 45.5100
2001-05-16 45.3700
2001-05-17 45.3500
2001-05-18 45.5400
2001-05-21 45.6200
2001-05-22 45.6400
2001-05-23 45.5000
2001-05-24 45.4300
2001-05-25 45.5900
2001-05-28 #N/A
2001-05-29 45.4300
2001-05-30 45.4300
2001-05-31 45.4100
2001-06-01 45.4000
2001-06-04 45.4000
2001-06-05 45.0000
2001-06-06 45.2800
2001-06-07 45.1800
2001-06-08 45.1400
2001-06-11 45.2100
2001-06-12 45.2900
2001-06-13 45.3800
2001-06-14 45.3700
2001-06-15 45.3100
2001-06-18 45.3600
2001-06-19 45.2300
2001-06-20 45.2600
2001-06-21 45.2800
2001-06-22 45.2500
2001-06-25 45.1400
2001-06-26 45.2300
2001-06-27 45.2500
2001-06-28 45.3000
2001-06-29 45.2700
2001-07-02 45.3300
2001-07-03 45.4500
2001-07-04 #N/A
2001-07-05 45.5800
2001-07-06 45.3800
2001-07-09 45.4700
2001-07-10 45.4900
2001-07-11 45.5900
2001-07-12 45.5700
2001-07-13 45.7000
2001-07-16 45.7600
2001-07-17 45.7100
2001-07-18 45.7800
2001-07-19 45.7300
2001-07-20 45.8200
2001-07-23 45.7700
2001-07-24 45.7200
2001-07-25 45.7500
2001-07-26 45.7100
2001-07-27 45.6600
2001-07-30 45.7500
2001-07-31 45.7500
2001-08-01 45.7500
2001-08-02 45.6600
2001-08-03 45.4300
2001-08-06 45.4500
2001-08-07 45.5000
2001-08-08 45.4700
2001-08-09 45.4200
2001-08-10 45.3000
2001-08-13 45.1700
2001-08-14 44.8800
2001-08-15 44.8800
2001-08-16 44.6800
2001-08-17 44.8200
2001-08-20 44.8800
2001-08-21 44.7000
2001-08-22 44.6500
2001-08-23 44.6200
2001-08-24 44.4300
2001-08-27 44.2600
2001-08-28 44.3200
2001-08-29 44.2600
2001-08-30 44.2600
2001-08-31 44.0800
2001-09-03 #N/A
2001-09-04 44.2300
2001-09-05 44.3900
2001-09-06 44.4800
2001-09-07 44.6200
2001-09-10 44.6500
2001-09-11 #N/A
2001-09-12 44.3800
2001-09-13 44.1800
2001-09-14 44.0900
2001-09-17 43.9400
2001-09-18 44.1500
2001-09-19 44.1200
2001-09-20 44.1800
2001-09-21 44.3000
2001-09-24 44.4500
2001-09-25 44.4800
2001-09-26 44.3500
2001-09-27 44.4700
2001-09-28 44.5000
2001-10-01 44.5900
2001-10-02 44.7000
2001-10-03 44.6900
2001-10-04 44.6900
2001-10-05 44.7700
2001-10-08 #N/A
2001-10-09 44.8200
2001-10-10 44.8100
2001-10-11 44.7700
2001-10-12 44.7300
2001-10-15 44.6000
2001-10-16 44.6300
2001-10-17 44.7400
2001-10-18 44.7700
2001-10-19 44.7700
2001-10-22 44.7800
2001-10-23 44.8500
2001-10-24 44.8000
2001-10-25 44.9000
2001-10-26 44.8900
2001-10-29 44.8000
2001-10-30 44.6700
2001-10-31 44.7300
2001-11-01 44.7600
2001-11-02 44.7400
2001-11-05 44.6900
2001-11-06 44.6700
2001-11-07 44.6500
2001-11-08 44.4900
2001-11-09 44.4900
2001-11-12 #N/A
2001-11-13 44.4400
2001-11-14 44.5000
2001-11-15 44.5000
2001-11-16 44.4800
2001-11-19 44.4600
2001-11-20 44.4100
2001-11-21 44.3600
2001-11-22 #N/A
2001-11-23 44.1900
2001-11-26 44.1800
2001-11-27 44.0600
2001-11-28 44.1100
2001-11-29 44.1000
2001-11-30 43.9300
2001-12-03 43.9900
2001-12-04 44.1000
2001-12-05 43.9700
2001-12-06 43.9100
2001-12-07 43.8300
2001-12-10 43.8900
2001-12-11 43.7600
2001-12-12 43.7200
2001-12-13 43.6800
2001-12-14 43.8400
2001-12-17 43.8700
2001-12-18 43.8900
2001-12-19 43.7800
2001-12-20 43.9000
2001-12-21 44.0200
2001-12-24 44.0800
2001-12-25 #N/A
2001-12-26 44.1000
2001-12-27 44.2800
2001-12-28 44.1800
2001-12-31 44.2400
2002-01-01 #N/A
2002-01-02 44.2000
2002-01-03 44.1000
2002-01-04 43.9100
2002-01-07 43.9100
2002-01-08 44.0700
2002-01-09 44.0800
2002-01-10 44.1000
2002-01-11 43.9700
2002-01-14 43.9200
2002-01-15 43.8500
2002-01-16 43.9000
2002-01-17 43.9000
2002-01-18 44.0000
2002-01-21 #N/A
2002-01-22 44.1900
2002-01-23 44.1900
2002-01-24 44.1700
2002-01-25 44.1000
2002-01-28 44.1000
2002-01-29 44.0700
2002-01-30 43.9800
2002-01-31 44.0500
2002-02-01 44.0600
2002-02-04 44.0000
2002-02-05 44.0200
2002-02-06 43.9900
2002-02-07 43.8600
2002-02-08 43.9800
2002-02-11 43.8700
2002-02-12 43.8300
2002-02-13 43.8100
2002-02-14 43.6200
2002-02-15 43.6100
2002-02-18 #N/A
2002-02-19 43.8000
2002-02-20 43.7700
2002-02-21 43.9000
2002-02-22 43.8900
2002-02-25 43.8300
2002-02-26 43.8400
2002-02-27 43.8200
2002-02-28 43.7200
2002-03-01 43.6900
2002-03-04 43.6100
2002-03-05 43.6200
2002-03-06 43.5300
2002-03-07 43.2700
2002-03-08 43.3700
2002-03-11 43.3100
2002-03-12 43.2500
2002-03-13 43.3200
2002-03-14 43.2300
2002-03-15 43.2700
2002-03-18 43.4400
2002-03-19 43.4800
2002-03-20 43.3500
2002-03-21 43.3300
2002-03-22 43.4100
2002-03-25 43.4000
2002-03-26 43.3400
2002-03-27 43.3600
2002-03-28 43.5400
2002-03-29 43.6000
2002-04-01 43.6400
2002-04-02 43.7900
2002-04-03 43.6800
2002-04-04 43.6300
2002-04-05 43.5600
2002-04-08 43.5400
2002-04-09 43.5200
2002-04-10 43.4900
2002-04-11 43.5300
2002-04-12 43.5700
2002-04-15 43.5000
2002-04-16 43.4800
2002-04-17 43.3600
2002-04-18 43.2600
2002-04-19 43.3200
2002-04-22 43.2600
2002-04-23 43.3200
2002-04-24 43.3100
2002-04-25 43.2300
2002-04-26 43.2400
2002-04-29 43.2400
2002-04-30 43.2600
2002-05-01 43.2400
2002-05-02 43.1500
2002-05-03 43.1000
2002-05-06 42.9900
2002-05-07 42.9600
2002-05-08 42.9400
2002-05-09 42.9400
2002-05-10 42.9000
2002-05-13 42.8300
2002-05-14 42.9000
2002-05-15 42.9000
2002-05-16 42.8900
2002-05-17 42.5620
2002-05-20 42.6200
2002-05-21 42.5900
2002-05-22 42.8200
2002-05-23 42.8900
2002-05-24 42.8800
2002-05-27 #N/A
2002-05-28 42.5900
2002-05-29 42.4800
2002-05-30 42.4300
2002-05-31 42.3600
2002-06-03 42.4100
2002-06-04 42.3500
2002-06-05 42.5300
2002-06-06 42.5200
2002-06-07 42.4200
2002-06-10 42.4200
2002-06-11 42.3600
2002-06-12 42.3200
2002-06-13 42.2200
2002-06-14 42.2000
2002-06-17 42.1900
2002-06-18 42.2200
2002-06-19 42.1400
2002-06-20 42.0800
2002-06-21 42.0600
2002-06-24 41.8400
2002-06-25 41.9300
2002-06-26 41.7600
2002-06-27 41.6500
2002-06-28 41.5800
2002-07-01 41.6300
2002-07-02 41.5400
2002-07-03 41.6400
2002-07-04 #N/A
2002-07-05 41.6600
2002-07-08 41.4900
2002-07-09 41.2700
2002-07-10 41.1520
2002-07-11 41.1800
2002-07-12 41.0700
2002-07-15 40.7400
2002-07-16 40.4200
2002-07-17 40.5500
2002-07-18 40.5900
2002-07-19 40.4600
2002-07-22 40.4500
2002-07-23 40.9800
2002-07-24 41.2200
2002-07-25 41.1000
2002-07-26 41.9700
2002-07-29 42.4700
2002-07-30 42.0300
2002-07-31 42.0400
2002-08-01 42.1500
2002-08-02 42.1600
2002-08-05 42.1500
2002-08-06 42.6200
2002-08-07 42.4100
2002-08-08 42.4600
2002-08-09 42.3900
2002-08-12 42.1500
2002-08-13 42.1500
2002-08-14 41.9000
2002-08-15 41.8400
2002-08-16 41.8000
2002-08-19 42.0800
2002-08-20 41.9600
2002-08-21 42.0800
2002-08-22 42.3000
2002-08-23 42.3000
2002-08-26 42.4000
2002-08-27 42.2100
2002-08-28 42.2300
2002-08-29 42.2500
2002-08-30 42.2500
2002-09-02 #N/A
2002-09-03 42.2000
2002-09-04 42.2200
2002-09-05 42.1542
2002-09-06 42.3000
2002-09-09 42.4600
2002-09-10 42.5200
2002-09-11 42.5200
2002-09-12 42.4900
2002-09-13 42.8100
2002-09-16 43.3500
2002-09-17 43.0300
2002-09-18 42.9400
2002-09-19 43.0000
2002-09-20 43.3400
2002-09-23 43.4400
2002-09-24 43.4300
2002-09-25 43.4500
2002-09-26 43.4520
2002-09-27 43.4700
2002-09-30 43.2900
2002-10-01 43.4800
2002-10-02 43.5300
2002-10-03 43.5700
2002-10-04 43.5300
2002-10-07 43.8700
2002-10-08 43.7600
2002-10-09 43.6800
2002-10-10 43.8200
2002-10-11 43.8900
2002-10-14 #N/A
2002-10-15 44.1900
2002-10-16 43.8300
2002-10-17 43.6800
2002-10-18 43.8000
2002-10-21 43.6000
2002-10-22 43.6500
2002-10-23 43.6300
2002-10-24 43.5800
2002-10-25 43.4400
2002-10-28 43.4300
2002-10-29 43.3100
2002-10-30 43.4700
2002-10-31 43.3500
2002-11-01 43.3200
2002-11-04 43.2700
2002-11-05 43.2400
2002-11-06 43.2900
2002-11-07 43.2300
2002-11-08 43.0200
2002-11-11 #N/A
2002-11-12 43.1800
2002-11-13 43.3600
2002-11-14 43.4500
2002-11-15 43.5000
2002-11-18 43.4000
2002-11-19 43.3600
2002-11-20 43.4900
2002-11-21 43.4500
2002-11-22 43.3900
2002-11-25 43.4300
2002-11-26 43.4200
2002-11-27 43.3900
2002-11-28 #N/A
2002-11-29 43.5100
2002-12-02 43.7300
2002-12-03 43.6500
2002-12-04 43.7200
2002-12-05 43.8000
2002-12-06 43.6000
2002-12-09 43.3900
2002-12-10 43.4100
2002-12-11 43.4000
2002-12-12 43.3700
2002-12-13 43.2700
2002-12-16 43.1900
2002-12-17 43.1000
2002-12-18 43.0600
2002-12-19 43.0000
2002-12-20 43.1000
2002-12-23 43.0500
2002-12-24 42.9200
2002-12-25 #N/A
2002-12-26 43.1000
2002-12-27 43.3200
2002-12-30 43.3000
2002-12-31 43.2000
2003-01-01 #N/A
2003-01-02 43.1700
2003-01-03 43.0000
2003-01-06 42.8000
2003-01-07 42.8500
2003-01-08 42.7200
2003-01-09 42.7600
2003-01-10 42.8000
2003-01-13 42.7900
2003-01-14 42.6000
2003-01-15 42.7000
2003-01-16 42.6900
2003-01-17 42.7400
2003-01-20 #N/A
2003-01-21 42.8300
2003-01-22 42.7500
2003-01-23 42.7200
2003-01-24 42.6900
2003-01-27 42.7000
2003-01-28 42.6800
2003-01-29 42.7000
2003-01-30 42.7800
2003-01-31 42.7700
2003-02-03 42.8200
2003-02-04 42.7000
2003-02-05 42.7700
2003-02-06 42.7900
2003-02-07 42.9200
2003-02-10 43.1800
2003-02-11 43.0900
2003-02-12 43.0200
2003-02-13 43.0300
2003-02-14 43.1200
2003-02-17 #N/A
2003-02-18 43.0500
2003-02-19 43.0350
2003-02-20 42.8800
2003-02-21 42.9000
2003-02-24 42.8100
2003-02-25 42.6900
2003-02-26 42.7500
2003-02-27 42.6800
2003-02-28 42.8000
2003-03-03 42.7000
2003-03-04 42.6900
2003-03-05 42.5200
2003-03-06 42.6200
2003-03-07 42.5000
2003-03-10 42.4500
2003-03-11 42.4600
2003-03-12 42.7300
2003-03-13 42.8000
2003-03-14 42.7900
2003-03-17 42.7900
2003-03-18 42.9200
2003-03-19 43.0300
2003-03-20 42.9900
2003-03-21 43.0700
2003-03-24 42.9100
2003-03-25 42.8400
2003-03-26 42.9000
2003-03-27 42.8800
2003-03-28 42.9900
2003-03-31 42.8600
2003-04-01 42.9000
2003-04-02 42.9900
2003-04-03 43.0700
2003-04-04 43.1000
2003-04-07 43.1800
2003-04-08 43.0800
2003-04-09 43.0800
2003-04-10 42.8700
2003-04-11 43.0200
2003-04-14 42.9100
2003-04-15 42.9500
2003-04-16 42.8900
2003-04-17 42.7600
2003-04-18 42.7700
2003-04-21 42.7200
2003-04-22 42.7200
2003-04-23 42.8000
2003-04-24 42.8300
2003-04-25 43.0500
2003-04-28 42.9400
2003-04-29 42.9400
2003-04-30 42.8600
2003-05-01 42.8200
2003-05-02 42.7900
2003-05-05 42.6800
2003-05-06 42.6000
2003-05-07 42.5000
2003-05-08 42.5500
2003-05-09 42.5600
2003-05-12 42.3800
2003-05-13 42.3900
2003-05-14 42.1700
2003-05-15 42.0300
2003-05-16 42.1400
2003-05-19 42.0300
2003-05-20 42.0200
2003-05-21 41.9800
2003-05-22 41.9600
2003-05-23 41.8900
2003-05-26 #N/A
2003-05-27 41.6900
2003-05-28 41.8300
2003-05-29 41.8000
2003-05-30 41.7500
2003-06-02 41.6600
2003-06-03 41.7000
2003-06-04 41.6500
2003-06-05 41.5200
2003-06-06 41.6600
2003-06-09 41.6700
2003-06-10 41.8100
2003-06-11 41.7900
2003-06-12 41.7200
2003-06-13 41.6300
2003-06-16 41.5200
2003-06-17 41.5700
2003-06-18 41.6200
2003-06-19 41.6300
2003-06-20 41.6000
2003-06-23 41.5800
2003-06-24 41.5400
2003-06-25 41.5000
2003-06-26 41.7100
2003-06-27 42.0200
2003-06-30 42.0800
2003-07-01 41.9500
2003-07-02 41.8900
2003-07-03 41.7200
2003-07-04 #N/A
2003-07-07 41.6300
2003-07-08 41.6700
2003-07-09 41.6700
2003-07-10 41.6700
2003-07-11 41.6300
2003-07-14 41.6300
2003-07-15 41.5000
2003-07-16 41.6500
2003-07-17 41.7200
2003-07-18 41.7600
2003-07-21 41.7200
2003-07-22 41.8800
2003-07-23 42.0500
2003-07-24 41.9300
2003-07-25 41.9700
2003-07-28 42.0300
2003-07-29 42.0400
2003-07-30 42.0600
2003-07-31 42.0000
2003-08-01 42.0300
2003-08-04 41.9800
2003-08-05 42.0600
2003-08-06 42.0350
2003-08-07 41.9200
2003-08-08 41.9300
2003-08-11 41.8100
2003-08-12 41.8200
2003-08-13 41.7800
2003-08-14 41.6800
2003-08-15 41.6400
2003-08-18 41.6200
2003-08-19 41.6500
2003-08-20 41.6700
2003-08-21 41.5300
2003-08-22 41.3700
2003-08-25 41.3700
2003-08-26 41.3800
2003-08-27 41.2500
2003-08-28 41.1400
2003-08-29 41.1200
2003-09-01 #N/A
2003-09-02 41.0100
2003-09-03 40.8500
2003-09-04 40.8600
2003-09-05 40.7200
2003-09-08 40.7300
2003-09-09 40.4800
2003-09-10 40.4100
2003-09-11 40.8100
2003-09-12 40.8000
2003-09-15 40.7300
2003-09-16 40.4900
2003-09-17 40.6500
2003-09-18 40.4800
2003-09-19 40.4100
2003-09-22 40.1500
2003-09-23 40.1100
2003-09-24 40.0800
2003-09-25 40.0900
2003-09-26 40.1500
2003-09-29 40.0800
2003-09-30 40.0500
2003-10-01 39.7400
2003-10-02 39.6000
2003-10-03 39.6000
2003-10-06 39.6300
2003-10-07 39.3900
2003-10-08 39.2400
2003-10-09 39.1500
2003-10-10 39.0900
2003-10-13 #N/A
2003-10-14 40.1000
2003-10-15 39.8700
2003-10-16 39.8300
2003-10-17 39.9500
2003-10-20 39.9700
2003-10-21 40.0200
2003-10-22 39.9500
2003-10-23 39.8900
2003-10-24 39.9200
2003-10-27 39.9900
2003-10-28 39.9800
2003-10-29 39.9500
2003-10-30 39.9200
2003-10-31 39.9500
2003-11-03 39.9600
2003-11-04 39.9400
2003-11-05 39.8800
2003-11-06 39.9500
2003-11-07 39.9500
2003-11-10 39.9100
2003-11-11 #N/A
2003-11-12 39.9900
2003-11-13 39.9100
2003-11-14 39.9200
2003-11-17 39.9500
2003-11-18 39.9600
2003-11-19 39.9300
2003-11-20 39.9100
2003-11-21 39.9500
2003-11-24 39.9200
2003-11-25 39.9300
2003-11-26 39.9200
2003-11-27 #N/A
2003-11-28 39.9500
2003-12-01 39.9300
2003-12-02 39.9300
2003-12-03 39.9300
2003-12-04 39.9100
2003-12-05 39.9200
2003-12-08 39.9000
2003-12-09 39.8000
2003-12-10 39.8200
2003-12-11 39.7900
2003-12-12 39.6300
2003-12-15 39.7300
2003-12-16 39.6400
2003-12-17 39.6800
2003-12-18 39.6800
2003-12-19 39.6500
2003-12-22 39.6500
2003-12-23 39.6200
2003-12-24 39.6600
2003-12-25 #N/A
2003-12-26 39.5800
2003-12-29 39.6500
2003-12-30 39.6600
2003-12-31 39.6300
2004-01-01 #N/A
2004-01-02 39.5400
2004-01-05 39.3200
2004-01-06 39.1300
2004-01-07 39.0300
2004-01-08 39.0000
2004-01-09 39.0000
2004-01-12 38.8910
2004-01-13 38.9600
2004-01-14 38.9600
2004-01-15 39.0400
2004-01-16 39.1100
2004-01-19 #N/A
2004-01-20 39.1000
2004-01-21 39.1000
2004-01-22 39.0500
2004-01-23 39.1500
2004-01-26 39.3200
2004-01-27 39.1300
2004-01-28 39.1200
2004-01-29 39.2800
2004-01-30 39.2500
2004-02-02 39.2400
2004-02-03 39.1000
2004-02-04 39.0400
2004-02-05 39.0200
2004-02-06 39.0700
2004-02-09 39.0400
2004-02-10 38.9600
2004-02-11 38.9900
2004-02-12 38.8700
2004-02-13 38.9700
2004-02-16 #N/A
2004-02-17 39.0200
2004-02-18 39.0600
2004-02-19 39.1900
2004-02-20 39.2000
2004-02-23 39.2700
2004-02-24 39.2200
2004-02-25 39.2700
2004-02-26 39.3500
2004-02-27 39.3200
2004-03-01 39.2800
2004-03-02 39.3500
2004-03-03 39.5400
2004-03-04 39.5400
2004-03-05 39.3800
2004-03-08 39.4300
2004-03-09 39.4200
2004-03-10 39.4700
2004-03-11 39.4400
2004-03-12 39.4500
2004-03-15 39.5000
2004-03-16 39.5000
2004-03-17 39.5300
2004-03-18 39.4000
2004-03-19 39.4400
2004-03-22 39.4700
2004-03-23 39.5100
2004-03-24 39.5100
2004-03-25 39.5800
2004-03-26 39.5600
2004-03-29 39.6200
2004-03-30 39.6000
2004-03-31 39.2800
2004-04-01 39.1600
2004-04-02 39.1900
2004-04-05 39.1200
2004-04-06 39.1400
2004-04-07 39.0600
2004-04-08 39.1400
2004-04-09 39.2200
2004-04-12 39.2200
2004-04-13 39.2500
2004-04-14 39.4500
2004-04-15 39.6200
2004-04-16 39.3600
2004-04-19 39.4000
2004-04-20 39.4200
2004-04-21 39.6500
2004-04-22 39.7000
2004-04-23 39.6000
2004-04-26 39.7200
2004-04-27 39.6700
2004-04-28 39.8000
2004-04-29 40.0300
2004-04-30 40.0400
2004-05-03 39.9800
2004-05-04 39.9500
2004-05-05 39.7900
2004-05-06 39.9300
2004-05-07 40.1900
2004-05-10 40.6100
2004-05-11 40.7000
2004-05-12 40.5900
2004-05-13 40.8300
2004-05-14 40.8200
2004-05-17 40.9300
2004-05-18 40.8600
2004-05-19 40.7200
2004-05-20 40.8800
2004-05-21 40.7500
2004-05-24 40.7900
2004-05-25 40.8300
2004-05-26 40.8100
2004-05-27 40.6300
2004-05-28 40.6100
2004-05-31 #N/A
2004-06-01 40.7000
2004-06-02 40.6500
2004-06-03 40.7400
2004-06-04 40.7000
2004-06-07 40.5500
2004-06-08 40.5800
2004-06-09 40.6000
2004-06-10 40.6700
2004-06-11 40.7200
2004-06-14 41.1200
2004-06-15 40.9300
2004-06-16 41.0100
2004-06-17 40.8800
2004-06-18 40.9700
2004-06-21 40.9100
2004-06-22 40.9800
2004-06-23 41.0300
2004-06-24 40.8500
2004-06-25 40.8700
2004-06-28 40.9000
2004-06-29 40.9200
2004-06-30 40.9100
2004-07-01 40.8300
2004-07-02 40.7000
2004-07-05 #N/A
2004-07-06 40.7900
2004-07-07 40.7600
2004-07-08 40.8000
2004-07-09 40.8000
2004-07-12 40.6900
2004-07-13 40.7400
2004-07-14 40.7900
2004-07-15 40.9200
2004-07-16 40.8300
2004-07-19 40.7800
2004-07-20 40.8300
2004-07-21 41.0900
2004-07-22 41.0800
2004-07-23 41.1500
2004-07-26 41.2400
2004-07-27 41.4300
2004-07-28 41.5000
2004-07-29 41.4800
2004-07-30 41.3900
2004-08-02 41.4200
2004-08-03 41.3800
2004-08-04 41.5800
2004-08-05 41.4500
2004-08-06 41.3800
2004-08-09 41.4100
2004-08-10 41.4400
2004-08-11 41.5400
2004-08-12 41.5500
2004-08-13 41.5500
2004-08-16 41.5500
2004-08-17 41.5300
2004-08-18 41.5100
2004-08-19 41.4500
2004-08-20 41.4680
2004-08-23 41.5200
2004-08-24 41.4700
2004-08-25 41.6800
2004-08-26 41.6800
2004-08-27 41.6000
2004-08-30 41.6500
2004-08-31 41.6500
2004-09-01 41.6400
2004-09-02 41.5200
2004-09-03 41.5800
2004-09-06 #N/A
2004-09-07 41.7000
2004-09-08 41.6900
2004-09-09 41.6000
2004-09-10 41.5700
2004-09-13 41.5300
2004-09-14 41.2600
2004-09-15 41.3300
2004-09-16 41.2300
2004-09-17 41.3000
2004-09-20 41.3300
2004-09-21 41.2900
2004-09-22 41.4100
2004-09-23 41.4000
2004-09-24 41.4300
2004-09-27 41.5400
2004-09-28 41.6500
2004-09-29 41.5100
2004-09-30 41.4400
2004-10-01 41.3600
2004-10-04 41.4200
2004-10-05 41.4700
2004-10-06 41.4400
2004-10-07 41.4300
2004-10-08 41.3400
2004-10-11 #N/A
2004-10-12 41.3600
2004-10-13 41.4000
2004-10-14 41.4700
2004-10-15 41.4500
2004-10-18 41.4900
2004-10-19 41.3500
2004-10-20 41.2800
2004-10-21 41.2500
2004-10-22 41.2200
2004-10-25 41.0600
2004-10-26 40.9700
2004-10-27 41.0600
2004-10-28 41.0200
2004-10-29 41.0300
2004-11-01 41.0500
2004-11-02 41.0700
2004-11-03 41.1300
2004-11-04 40.9400
2004-11-05 40.8500
2004-11-08 40.6800
2004-11-09 40.5600
2004-11-10 40.6900
2004-11-11 #N/A
2004-11-12 40.3100
2004-11-15 40.3500
2004-11-16 40.2800
2004-11-17 40.1000
2004-11-18 40.1600
2004-11-19 39.9200
2004-11-22 39.8200
2004-11-23 39.8500
2004-11-24 39.6300
2004-11-25 #N/A
2004-11-26 39.3700
2004-11-29 39.4450
2004-11-30 39.4300
2004-12-01 39.3100
2004-12-02 39.2900
2004-12-03 39.0600
2004-12-06 39.1200
2004-12-07 39.1200
2004-12-08 39.4700
2004-12-09 39.6700
2004-12-10 39.6900
2004-12-13 39.3500
2004-12-14 39.5300
2004-12-15 39.2300
2004-12-16 39.2100
2004-12-17 39.1700
2004-12-20 39.0400
2004-12-21 38.9400
2004-12-22 39.0500
2004-12-23 39.0000
2004-12-24 38.9700
2004-12-27 39.0300
2004-12-28 39.0400
2004-12-29 39.1700
2004-12-30 38.9600
2004-12-31 38.8000
2005-01-03 38.8900
2005-01-04 39.1750
2005-01-05 39.0700
2005-01-06 39.2400
2005-01-07 39.1600
2005-01-10 39.1200
2005-01-11 39.0000
2005-01-12 38.8500
2005-01-13 38.6700
2005-01-14 38.6800
2005-01-17 #N/A
2005-01-18 38.4500
2005-01-19 38.4300
2005-01-20 38.5700
2005-01-21 38.5400
2005-01-24 38.4300
2005-01-25 38.6000
2005-01-26 38.4600
2005-01-27 38.4700
2005-01-28 38.4300
2005-01-31 38.5500
2005-02-01 38.6300
2005-02-02 38.4800
2005-02-03 38.5000
2005-02-04 38.3200
2005-02-07 38.2500
2005-02-08 38.5000
2005-02-09 38.5800
2005-02-10 38.5400
2005-02-11 38.5190
2005-02-14 38.3600
2005-02-15 38.3600
2005-02-16 38.5090
2005-02-17 38.5500
2005-02-18 38.5700
2005-02-21 #N/A
2005-02-22 38.3400
2005-02-23 38.4400
2005-02-24 38.4300
2005-02-25 38.3600
2005-02-28 38.2400
2005-03-01 38.2400
2005-03-02 38.3400
2005-03-03 38.4500
2005-03-04 38.4100
2005-03-07 38.3700
2005-03-08 38.3000
2005-03-09 38.3000
2005-03-10 38.2700
2005-03-11 38.2500
2005-03-14 38.3300
2005-03-15 38.4400
2005-03-16 38.4400
2005-03-17 38.4900
2005-03-18 38.5100
2005-03-21 38.5600
2005-03-22 38.6100
2005-03-23 38.6500
2005-03-24 38.9000
2005-03-25 38.9700
2005-03-28 39.1700
2005-03-29 39.2900
2005-03-30 39.2600
2005-03-31 39.1100
2005-04-01 39.2200
2005-04-04 39.4900
2005-04-05 39.5900
2005-04-06 39.5800
2005-04-07 39.5600
2005-04-08 39.6500
2005-04-11 39.6100
2005-04-12 39.6500
2005-04-13 39.4900
2005-04-14 39.7000
2005-04-15 39.6200
2005-04-18 39.4900
2005-04-19 39.5100
2005-04-20 39.3400
2005-04-21 39.5600
2005-04-22 39.4000
2005-04-25 39.4200
2005-04-26 39.5000
2005-04-27 39.5200
2005-04-28 39.6200
2005-04-29 39.4300
2005-05-02 39.5000
2005-05-03 39.5200
2005-05-04 39.4800
2005-05-05 39.4200
2005-05-06 39.4400
2005-05-09 39.5200
2005-05-10 39.4500
2005-05-11 39.4400
2005-05-12 39.4600
2005-05-13 39.5800
2005-05-16 39.8600
2005-05-17 39.8200
2005-05-18 39.8700
2005-05-19 39.9000
2005-05-20 40.0500
2005-05-23 40.0600
2005-05-24 40.0100
2005-05-25 40.1000
2005-05-26 40.3800
2005-05-27 40.3800
2005-05-30 #N/A
2005-05-31 40.5700
2005-06-01 40.6700
2005-06-02 40.6700
2005-06-03 40.6300
2005-06-06 40.5500
2005-06-07 40.5000
2005-06-08 40.5400
2005-06-09 40.6400
2005-06-10 40.7300
2005-06-13 40.9500
2005-06-14 40.9300
2005-06-15 40.8900
2005-06-16 40.9400
2005-06-17 41.0800
2005-06-20 41.1200
2005-06-21 41.1400
2005-06-22 41.1600
2005-06-23 41.0400
2005-06-24 41.0800
2005-06-27 41.1000
2005-06-28 41.1900
2005-06-29 41.2900
2005-06-30 41.3300
2005-07-01 41.3800
2005-07-04 #N/A
2005-07-05 41.5200
2005-07-06 41.5900
2005-07-07 41.7100
2005-07-08 42.0800
2005-07-11 41.9900
2005-07-12 41.7300
2005-07-13 41.8900
2005-07-14 41.8500
2005-07-15 41.7800
2005-07-18 41.7200
2005-07-19 41.9500
2005-07-20 42.1200
2005-07-21 41.3200
2005-07-22 41.3600
2005-07-25 41.3400
2005-07-26 41.5900
2005-07-27 41.6400
2005-07-28 41.7800
2005-07-29 41.6500
2005-08-01 41.5500
2005-08-02 41.2700
2005-08-03 41.2100
2005-08-04 41.1200
2005-08-05 41.1600
2005-08-08 41.1500
2005-08-09 41.1400
2005-08-10 40.8600
2005-08-11 40.8200
2005-08-12 40.8600
2005-08-15 40.9700
2005-08-16 41.1300
2005-08-17 41.2500
2005-08-18 41.3200
2005-08-19 41.2400
2005-08-22 41.0000
2005-08-23 40.9500
2005-08-24 41.1000
2005-08-25 41.0600
2005-08-26 41.0000
2005-08-29 41.2600
2005-08-30 41.3600
2005-08-31 41.2500
2005-09-01 41.0500
2005-09-02 41.0900
2005-09-05 #N/A
2005-09-06 41.1200
2005-09-07 41.0200
2005-09-08 40.9600
2005-09-09 40.9500
2005-09-12 40.8800
2005-09-13 40.9300
2005-09-14 40.9000
2005-09-15 40.9600
2005-09-16 41.0400
2005-09-19 41.1100
2005-09-20 41.0400
2005-09-21 41.0000
2005-09-22 41.0400
2005-09-23 41.0700
2005-09-26 41.2200
2005-09-27 41.2500
2005-09-28 41.1500
2005-09-29 41.0400
2005-09-30 41.0300
2005-10-03 41.1700
2005-10-04 41.0700
2005-10-05 41.0300
2005-10-06 40.9800
2005-10-07 40.8500
2005-10-10 #N/A
2005-10-11 40.9400
2005-10-12 40.9200
2005-10-13 40.9400
2005-10-14 40.8000
2005-10-17 40.8500
2005-10-18 40.8300
2005-10-19 40.9400
2005-10-20 40.9200
2005-10-21 40.9300
2005-10-24 40.8800
2005-10-25 40.8100
2005-10-26 40.8200
2005-10-27 40.7300
2005-10-28 40.7200
2005-10-31 40.7700
2005-11-01 40.8100
2005-11-02 40.8200
2005-11-03 40.8300
2005-11-04 40.9900
2005-11-07 40.9700
2005-11-08 41.1300
2005-11-09 41.1500
2005-11-10 41.1500
2005-11-11 #N/A
2005-11-14 41.1200
2005-11-15 41.1500
2005-11-16 41.1300
2005-11-17 41.1400
2005-11-18 41.1600
2005-11-21 41.2100
2005-11-22 41.2100
2005-11-23 41.1400
2005-11-24 #N/A
2005-11-25 41.2200
2005-11-28 41.2000
2005-11-29 41.2100
2005-11-30 41.2000
2005-12-01 41.2700
2005-12-02 41.3500
2005-12-05 41.3400
2005-12-06 41.3500
2005-12-07 41.2800
2005-12-08 41.2300
2005-12-09 41.2400
2005-12-12 41.2100
2005-12-13 41.1300
2005-12-14 40.9900
2005-12-15 40.9000
2005-12-16 40.9100
2005-12-19 40.9100
2005-12-20 40.9200
2005-12-21 40.9200
2005-12-22 40.9200
2005-12-23 40.8700
2005-12-26 #N/A
2005-12-27 40.9300
2005-12-28 40.9200
2005-12-29 41.0100
2005-12-30 40.9900
2006-01-02 #N/A
2006-01-03 40.7600
2006-01-04 40.4300
2006-01-05 40.2600
2006-01-06 39.8300
2006-01-09 39.7300
2006-01-10 39.7900
2006-01-11 39.6600
2006-01-12 39.4200
2006-01-13 39.4900
2006-01-16 #N/A
2006-01-17 39.7500
2006-01-18 39.4200
2006-01-19 39.2400
2006-01-20 39.1500
2006-01-23 39.1400
2006-01-24 39.3100
2006-01-25 39.0700
2006-01-26 38.9300
2006-01-27 39.0000
2006-01-30 39.1000
2006-01-31 38.8900
2006-02-01 39.2600
2006-02-02 39.3600
2006-02-03 39.4100
2006-02-06 39.4100
2006-02-07 39.5500
2006-02-08 39.7000
2006-02-09 39.5700
2006-02-10 39.1500
2006-02-13 39.2200
2006-02-14 39.3200
2006-02-15 39.3600
2006-02-16 39.2800
2006-02-17 39.3100
2006-02-20 #N/A
2006-02-21 39.3000
2006-02-22 39.5200
2006-02-23 39.2100
2006-02-24 39.3600
2006-02-27 39.1400
2006-02-28 39.0900
2006-03-01 38.8500
2006-03-02 38.6200
2006-03-03 38.8600
2006-03-06 38.7600
2006-03-07 39.0100
2006-03-08 39.1400
2006-03-09 39.1200
2006-03-10 39.1000
2006-03-13 39.1400
2006-03-14 39.1300
2006-03-15 39.1400
2006-03-16 39.0600
2006-03-17 38.9400
2006-03-20 38.7000
2006-03-21 38.8400
2006-03-22 38.9200
2006-03-23 39.0600
2006-03-24 39.0600
2006-03-27 38.8400
2006-03-28 38.9100
2006-03-29 38.9100
2006-03-30 38.8300
2006-03-31 38.8400
2006-04-03 38.8100
2006-04-04 38.4900
2006-04-05 38.2200
2006-04-06 38.2300
2006-04-07 38.1200
2006-04-10 37.9800
2006-04-11 38.0000
2006-04-12 38.0600
2006-04-13 38.0600
2006-04-14 38.0500
2006-04-17 37.9500
2006-04-18 37.8500
2006-04-19 37.7800
2006-04-20 37.8000
2006-04-21 37.8100
2006-04-24 37.5300
2006-04-25 37.6000
2006-04-26 37.6900
2006-04-27 37.5000
2006-04-28 37.5100
2006-05-01 37.4000
2006-05-02 37.5500
2006-05-03 37.6900
2006-05-04 37.7100
2006-05-05 37.6200
2006-05-08 37.5100
2006-05-09 37.5800
2006-05-10 37.5900
2006-05-11 37.6300
2006-05-12 37.9000
2006-05-15 38.2400
2006-05-16 38.0200
2006-05-17 38.0700
2006-05-18 38.1000
2006-05-19 38.1800
2006-05-22 38.4400
2006-05-23 38.2000
2006-05-24 38.5400
2006-05-25 38.3000
2006-05-26 38.3300
2006-05-29 #N/A
2006-05-30 38.1600
2006-05-31 38.0700
2006-06-01 38.1000
2006-06-02 38.0700
2006-06-05 38.1300
2006-06-06 38.2400
2006-06-07 38.2600
2006-06-08 38.4300
2006-06-09 38.3700
2006-06-12 38.4200
2006-06-13 38.4800
2006-06-14 38.3700
2006-06-15 38.3700
2006-06-16 38.4000
2006-06-19 38.4900
2006-06-20 38.3700
2006-06-21 38.3600
2006-06-22 38.4300
2006-06-23 38.4400
2006-06-26 38.4700
2006-06-27 38.4400
2006-06-28 38.4500
2006-06-29 38.4400
2006-06-30 38.1400
2006-07-03 38.0000
2006-07-04 #N/A
2006-07-05 38.1900
2006-07-06 38.1500
2006-07-07 37.8100
2006-07-10 37.8100
2006-07-11 37.8100
2006-07-12 37.8500
2006-07-13 37.8700
2006-07-14 38.0200
2006-07-17 38.1700
2006-07-18 38.1600
2006-07-19 38.1100
2006-07-20 37.9700
2006-07-21 37.9700
2006-07-24 37.9900
2006-07-25 38.0100
2006-07-26 37.9600
2006-07-27 37.7800
2006-07-28 37.9200
2006-07-31 37.8300
2006-08-01 37.9000
2006-08-02 37.8500
2006-08-03 37.8800
2006-08-04 37.7400
2006-08-07 37.7100
2006-08-08 37.5600
2006-08-09 37.5300
2006-08-10 37.5000
2006-08-11 37.3200
2006-08-14 37.3500
2006-08-15 37.3900
2006-08-16 37.3700
2006-08-17 37.5400
2006-08-18 37.5300
2006-08-21 37.4600
2006-08-22 37.6100
2006-08-23 37.5900
2006-08-24 37.6500
2006-08-25 37.6700
2006-08-28 37.6500
2006-08-29 37.5600
2006-08-30 37.5800
2006-08-31 37.5600
2006-09-01 37.4800
2006-09-04 #N/A
2006-09-05 37.3500
2006-09-06 37.3500
2006-09-07 37.3500
2006-09-08 37.4400
2006-09-11 37.4900
2006-09-12 37.4200
2006-09-13 37.3500
2006-09-14 37.3000
2006-09-15 37.2400
2006-09-18 37.2700
2006-09-19 37.4200
2006-09-20 37.7800
2006-09-21 37.4200
2006-09-22 37.3300
2006-09-25 37.4600
2006-09-26 37.4900
2006-09-27 37.5300
2006-09-28 37.5100
2006-09-29 37.5600
2006-10-02 37.5900
2006-10-03 37.5500
2006-10-04 37.5800
2006-10-05 37.5700
2006-10-06 37.5100
2006-10-09 #N/A
2006-10-10 37.4600
2006-10-11 37.4200
2006-10-12 37.4800
2006-10-13 37.4400
2006-10-16 37.4000
2006-10-17 37.3300
2006-10-18 37.3700
2006-10-19 37.2800
2006-10-20 37.2800
2006-10-23 37.2600
2006-10-24 37.2000
2006-10-25 37.0700
2006-10-26 36.9800
2006-10-27 36.7000
2006-10-30 36.7300
2006-10-31 36.7100
2006-11-01 36.6600
2006-11-02 36.6700
2006-11-03 36.7100
2006-11-06 36.7000
2006-11-07 36.6400
2006-11-08 36.6800
2006-11-09 36.6400
2006-11-10 36.5800
2006-11-13 36.5200
2006-11-14 36.4000
2006-11-15 36.5100
2006-11-16 36.5100
2006-11-17 36.5700
2006-11-20 36.6000
2006-11-21 36.5700
2006-11-22 36.5500
2006-11-23 #N/A
2006-11-24 36.5000
2006-11-27 36.4100
2006-11-28 36.2500
2006-11-29 35.9900
2006-11-30 35.8600
2006-12-01 35.8000
2006-12-04 35.7500
2006-12-05 35.5400
2006-12-06 35.6500
2006-12-07 35.5500
2006-12-08 35.5500
2006-12-11 35.5600
2006-12-12 35.2700
2006-12-13 35.2300
2006-12-14 35.1900
2006-12-15 35.1900
2006-12-18 35.8100
2006-12-19 35.9200
2006-12-20 36.1000
2006-12-21 36.5000
2006-12-22 36.3100
2006-12-25 #N/A
2006-12-26 35.8700
2006-12-27 35.7700
2006-12-28 35.2200
2006-12-29 36.1000
2007-01-01 #N/A
2007-01-02 35.5000
2007-01-03 35.4500
2007-01-04 35.7000
2007-01-05 35.7000
2007-01-08 35.5000
2007-01-09 35.8900
2007-01-10 35.9600
2007-01-11 35.8600
2007-01-12 35.8800
2007-01-15 #N/A
2007-01-16 35.7900
2007-01-17 35.6500
2007-01-18 35.2000
2007-01-19 35.1700
2007-01-22 35.0300
2007-01-23 35.0000
2007-01-24 35.1900
2007-01-25 34.0700
2007-01-26 33.4000
2007-01-29 34.0000
2007-01-30 34.2500
2007-01-31 34.7800
2007-02-01 35.1300
2007-02-02 34.9200
2007-02-05 34.4800
2007-02-06 34.0800
2007-02-07 34.1800
2007-02-08 34.2200
2007-02-09 33.6000
2007-02-12 33.6000
2007-02-13 33.4000
2007-02-14 33.3600
2007-02-15 33.3300
2007-02-16 33.2100
2007-02-19 #N/A
2007-02-20 33.6300
2007-02-21 33.7000
2007-02-22 33.8200
2007-02-23 33.5200
2007-02-26 33.7700
2007-02-27 34.1300
2007-02-28 33.8000
2007-03-01 33.6800
2007-03-02 33.5600
2007-03-05 33.1300
2007-03-06 32.6500
2007-03-07 32.7000
2007-03-08 33.0500
2007-03-09 32.7100
2007-03-12 32.8200
2007-03-13 32.9100
2007-03-14 32.8500
2007-03-15 32.9000
2007-03-16 32.8000
2007-03-19 32.9500
2007-03-20 32.7500
2007-03-21 31.9000
2007-03-22 31.8000
2007-03-23 32.1000
2007-03-26 32.4500
2007-03-27 31.9200
2007-03-28 31.9500
2007-03-29 32.3000
2007-03-30 32.2500
2007-04-02 32.4500
2007-04-03 32.4500
2007-04-04 32.1700
2007-04-05 32.2000
2007-04-06 32.4300
2007-04-09 32.4000
2007-04-10 32.6000
2007-04-11 32.1900
2007-04-12 32.3300
2007-04-13 32.4000
2007-04-16 32.5500
2007-04-17 32.4000
2007-04-18 32.3000
2007-04-19 32.4900
2007-04-20 32.3500
2007-04-23 32.4000
2007-04-24 32.5800
2007-04-25 32.2000
2007-04-26 32.3500
2007-04-27 32.8000
2007-04-30 32.8000
2007-05-01 32.9500
2007-05-02 32.6500
2007-05-03 32.8200
2007-05-04 32.5500
2007-05-07 32.5100
2007-05-08 32.6500
2007-05-09 32.6500
2007-05-10 32.5300
2007-05-11 32.7500
2007-05-14 33.3500
2007-05-15 33.0800
2007-05-16 33.4000
2007-05-17 33.1600
2007-05-18 32.8700
2007-05-21 32.9000
2007-05-22 32.8000
2007-05-23 32.6800
2007-05-24 32.7300
2007-05-25 32.5500
2007-05-28 #N/A
2007-05-29 32.7800
2007-05-30 32.6000
2007-05-31 33.0300
2007-06-01 32.9000
2007-06-04 32.8100
2007-06-05 32.7500
2007-06-06 32.7100
2007-06-07 32.5900
2007-06-08 32.6000
2007-06-11 32.3800
2007-06-12 32.4000
2007-06-13 32.4500
2007-06-14 32.4000
2007-06-15 32.5000
2007-06-18 32.4300
2007-06-19 32.1500
2007-06-20 32.2100
2007-06-21 32.2000
2007-06-22 32.1800
2007-06-25 32.1500
2007-06-26 31.9800
2007-06-27 31.5500
2007-06-28 31.6500
2007-06-29 31.6800
2007-07-02 31.6500
2007-07-03 31.7000
2007-07-04 #N/A
2007-07-05 31.0600
2007-07-06 31.2800
2007-07-09 31.6000
2007-07-10 31.2600
2007-07-11 30.5200
2007-07-12 30.9000
2007-07-13 30.4200
2007-07-16 29.8500
2007-07-17 30.0500
2007-07-18 30.1900
2007-07-19 30.0600
2007-07-20 29.7000
2007-07-23 29.2800
2007-07-24 29.5000
2007-07-25 30.0800
2007-07-26 29.5000
2007-07-27 29.7500
2007-07-30 29.8000
2007-07-31 29.9700
2007-08-01 29.8200
2007-08-02 29.8000
2007-08-03 29.9300
2007-08-06 30.0300
2007-08-07 30.2300
2007-08-08 30.7700
2007-08-09 31.1000
2007-08-10 31.4800
2007-08-13 31.2800
2007-08-14 31.7400
2007-08-15 32.4000
2007-08-16 33.0000
2007-08-17 33.1700
2007-08-20 32.7500
2007-08-21 32.8500
2007-08-22 32.4300
2007-08-23 32.4800
2007-08-24 32.9500
2007-08-27 32.8500
2007-08-28 32.6000
2007-08-29 32.7000
2007-08-30 32.4500
2007-08-31 32.5000
2007-09-03 32.5000
2007-09-04 32.5000
2007-09-05 32.4500
2007-09-06 32.5000
2007-09-07 32.4500
2007-09-10 32.4600
2007-09-11 32.1500
2007-09-12 32.1000
2007-09-13 32.0500
2007-09-14 31.9000
2007-09-17 32.1500
2007-09-18 31.8800
2007-09-19 32.0000
2007-09-20 31.8500
2007-09-21 31.7000
2007-09-24 31.7500
2007-09-25 31.8000
2007-09-26 31.5000
2007-09-27 31.5900
2007-09-28 31.8500
2007-10-01 31.8000
2007-10-02 31.6500
2007-10-03 31.5900
2007-10-04 31.6500
2007-10-05 31.5300
2007-10-08 31.5300
2007-10-09 31.4100
2007-10-10 31.4000
2007-10-11 31.4200
2007-10-12 31.4500
2007-10-15 31.4600
2007-10-16 31.4000
2007-10-17 31.4500
2007-10-18 31.4900
2007-10-19 31.4800
2007-10-22 31.4600
2007-10-23 31.4900
2007-10-24 31.5000
2007-10-25 31.5000
2007-10-26 31.7000
2007-10-29 31.7100
2007-10-30 31.5500
2007-10-31 31.4500
2007-11-01 31.6000
2007-11-02 31.7300
2007-11-05 31.6100
2007-11-06 31.3600
2007-11-07 31.6000
2007-11-08 31.5300
2007-11-09 31.5000
2007-11-12 #N/A
2007-11-13 31.5300
2007-11-14 31.4000
2007-11-15 31.5500
2007-11-16 31.5300
2007-11-19 31.4800
2007-11-20 31.5000
2007-11-21 31.4300
2007-11-22 31.4300
2007-11-23 31.1000
2007-11-26 31.1000
2007-11-27 31.1000
2007-11-28 30.8000
2007-11-29 30.8000
2007-11-30 30.6200
2007-12-03 30.6200
2007-12-04 30.4700
2007-12-05 30.3000
2007-12-06 30.1500
2007-12-07 30.2800
2007-12-10 29.9000
2007-12-11 30.2500
2007-12-12 30.1400
2007-12-13 30.1000
2007-12-14 30.0500
2007-12-17 30.2500
2007-12-18 30.2500
2007-12-19 30.4800
2007-12-20 30.4200
2007-12-21 30.1000
2007-12-24 30.1500
2007-12-25 #N/A
2007-12-26 30.0500
2007-12-27 29.8000
2007-12-28 29.9000
2007-12-31 29.5000
2008-01-01 #N/A
2008-01-02 29.8500
2008-01-03 29.8300
2008-01-04 29.7000
2008-01-07 29.7500
2008-01-08 29.7000
2008-01-09 29.5500
2008-01-10 29.3600
2008-01-11 29.4500
2008-01-14 29.6500
2008-01-15 29.8000
2008-01-16 29.6000
2008-01-17 30.1000
2008-01-18 30.8000
2008-01-21 #N/A
2008-01-22 30.6500
2008-01-23 31.0000
2008-01-24 31.0900
2008-01-25 31.1200
2008-01-28 31.3800
2008-01-29 31.3500
2008-01-30 31.4500
2008-01-31 31.2200
2008-02-01 31.0500
2008-02-04 30.9100
2008-02-05 31.1100
2008-02-06 31.0100
2008-02-07 31.4300
2008-02-08 31.3000
2008-02-11 31.8300
2008-02-12 32.0800
2008-02-13 32.0300
2008-02-14 31.9200
2008-02-15 31.5600
2008-02-18 #N/A
2008-02-19 31.6500
2008-02-20 31.5300
2008-02-21 31.3000
2008-02-22 31.1800
2008-02-25 31.1800
2008-02-26 30.1000
2008-02-27 29.9000
2008-02-28 29.5300
2008-02-29 30.8800
2008-03-03 31.5100
2008-03-04 31.4500
2008-03-05 31.5100
2008-03-06 31.5600
2008-03-07 31.4800
2008-03-10 31.5000
2008-03-11 31.5200
2008-03-12 31.5500
2008-03-13 31.4500
2008-03-14 31.3500
2008-03-17 31.4000
2008-03-18 31.1000
2008-03-19 31.1400
2008-03-20 31.2500
2008-03-21 31.2400
2008-03-24 31.4500
2008-03-25 31.4900
2008-03-26 31.3700
2008-03-27 31.3500
2008-03-28 31.3800
2008-03-31 31.4400
2008-04-01 31.3800
2008-04-02 31.5100
2008-04-03 31.6000
2008-04-04 31.6600
2008-04-07 31.6300
2008-04-08 31.6700
2008-04-09 31.7400
2008-04-10 31.5100
2008-04-11 31.5600
2008-04-14 31.5300
2008-04-15 31.5800
2008-04-16 31.4400
2008-04-17 31.4000
2008-04-18 31.5100
2008-04-21 31.4500
2008-04-22 31.4300
2008-04-23 31.4600
2008-04-24 31.5500
2008-04-25 31.7000
2008-04-28 31.6700
2008-04-29 31.6600
2008-04-30 31.6400
2008-05-01 31.6200
2008-05-02 31.6700
2008-05-05 31.6400
2008-05-06 31.6700
2008-05-07 31.7000
2008-05-08 31.6700
2008-05-09 31.9300
2008-05-12 32.1400
2008-05-13 32.2500
2008-05-14 32.4500
2008-05-15 32.3700
2008-05-16 32.2600
2008-05-19 32.2100
2008-05-20 31.9800
2008-05-21 31.8400
2008-05-22 31.8700
2008-05-23 32.0300
2008-05-26 #N/A
2008-05-27 32.1900
2008-05-28 32.2800
2008-05-29 32.4800
2008-05-30 32.3000
2008-06-02 32.5400
2008-06-03 32.6100
2008-06-04 32.7000
2008-06-05 32.8900
2008-06-06 33.1500
2008-06-09 33.2300
2008-06-10 32.9900
2008-06-11 33.0800
2008-06-12 33.0900
2008-06-13 33.1300
2008-06-16 33.2400
2008-06-17 33.1500
2008-06-18 33.2600
2008-06-19 33.4100
2008-06-20 33.3000
2008-06-23 33.4300
2008-06-24 33.5000
2008-06-25 33.5700
2008-06-26 33.5300
2008-06-27 33.5100
2008-06-30 33.3700
2008-07-01 33.4000
2008-07-02 33.3600
2008-07-03 33.3400
2008-07-04 #N/A
2008-07-07 33.6200
2008-07-08 33.6600
2008-07-09 33.6000
2008-07-10 33.6600
2008-07-11 33.6000
2008-07-14 33.6500
2008-07-15 33.4300
2008-07-16 33.4500
2008-07-17 33.4300
2008-07-18 33.3200
2008-07-21 33.3300
2008-07-22 33.3500
2008-07-23 33.4100
2008-07-24 33.4300
2008-07-25 33.4300
2008-07-28 33.4600
2008-07-29 33.4500
2008-07-30 33.4900
2008-07-31 33.4800
2008-08-01 33.5300
2008-08-04 33.4800
2008-08-05 33.5800
2008-08-06 33.5800
2008-08-07 33.5500
2008-08-08 33.6400
2008-08-11 33.6900
2008-08-12 33.6200
2008-08-13 33.6300
2008-08-14 33.6800
2008-08-15 33.8000
2008-08-18 33.8100
2008-08-19 34.0700
2008-08-20 34.1300
2008-08-21 33.9000
2008-08-22 33.9200
2008-08-25 34.1000
2008-08-26 34.2300
2008-08-27 34.0100
2008-08-28 34.0600
2008-08-29 34.2000
2008-09-01 #N/A
2008-09-02 34.3500
2008-09-03 34.4200
2008-09-04 34.4300
2008-09-05 34.5600
2008-09-08 34.5100
2008-09-09 34.4700
2008-09-10 34.5900
2008-09-11 34.7400
2008-09-12 34.6200
2008-09-15 34.5600
2008-09-16 34.2300
2008-09-17 34.2800
2008-09-18 34.0700
2008-09-19 34.0800
2008-09-22 33.8800
2008-09-23 33.7500
2008-09-24 33.9400
2008-09-25 33.9000
2008-09-26 33.8500
2008-09-29 33.9600
2008-09-30 33.8100
2008-10-01 33.9800
2008-10-02 34.0700
2008-10-03 34.1300
2008-10-06 34.4100
2008-10-07 34.5100
2008-10-08 34.3200
2008-10-09 34.2600
2008-10-10 34.3400
2008-10-13 #N/A
2008-10-14 34.0000
2008-10-15 34.0800
2008-10-16 34.2100
2008-10-17 34.2300
2008-10-20 34.2900
2008-10-21 34.3300
2008-10-22 34.5400
2008-10-23 34.6000
2008-10-24 34.6000
2008-10-27 34.7900
2008-10-28 34.8700
2008-10-29 34.8500
2008-10-30 34.8000
2008-10-31 35.0500
2008-11-03 34.9200
2008-11-04 34.9000
2008-11-05 34.9800
2008-11-06 34.9800
2008-11-07 34.9200
2008-11-10 34.8300
2008-11-11 #N/A
2008-11-12 34.9100
2008-11-13 34.9800
2008-11-14 34.9200
2008-11-17 34.9300
2008-11-18 35.0000
2008-11-19 34.9500
2008-11-20 35.1200
2008-11-21 35.2000
2008-11-24 35.2500
2008-11-25 35.1600
2008-11-26 35.2300
2008-11-27 #N/A
2008-11-28 35.4500
2008-12-01 35.7100
2008-12-02 35.4900
2008-12-03 35.5200
2008-12-04 35.6000
2008-12-05 35.7200
2008-12-08 35.4400
2008-12-09 35.4000
2008-12-10 35.3700
2008-12-11 35.1000
2008-12-12 34.9800
2008-12-15 34.8300
2008-12-16 34.7600
2008-12-17 34.5300
2008-12-18 34.4000
2008-12-19 34.4300
2008-12-22 34.5200
2008-12-23 34.6000
2008-12-24 34.4400
2008-12-25 #N/A
2008-12-26 34.9500
2008-12-29 34.9700
2008-12-30 34.7100
2008-12-31 34.7200
2009-01-01 #N/A
2009-01-02 34.7800
2009-01-05 34.9800
2009-01-06 34.9800
2009-01-07 34.8200
2009-01-08 34.8000
2009-01-09 34.8200
2009-01-12 34.9000
2009-01-13 34.8700
2009-01-14 34.8700
2009-01-15 34.8300
2009-01-16 34.8100
2009-01-19 #N/A
2009-01-20 34.9500
2009-01-21 34.8900
2009-01-22 34.8400
2009-01-23 34.8600
2009-01-26 34.8700
2009-01-27 34.8600
2009-01-28 34.8700
2009-01-29 34.8800
2009-01-30 34.9400
2009-02-02 34.9500
2009-02-03 34.9300
2009-02-04 34.9000
2009-02-05 34.9500
2009-02-06 34.9800
2009-02-09 34.9900
2009-02-10 34.9700
2009-02-11 35.0500
2009-02-12 35.1400
2009-02-13 35.1200
2009-02-16 #N/A
2009-02-17 35.2600
2009-02-18 35.3600
2009-02-19 35.5400
2009-02-20 35.6900
2009-02-23 35.6100
2009-02-24 35.6500
2009-02-25 35.7500
2009-02-26 35.9200
2009-02-27 36.1100
2009-03-02 36.2500
2009-03-03 36.0500
2009-03-04 36.0500
2009-03-05 36.1300
2009-03-06 36.0400
2009-03-09 36.1300
2009-03-10 35.9400
2009-03-11 35.9100
2009-03-12 35.9700
2009-03-13 35.9000
2009-03-16 35.7900
2009-03-17 35.8100
2009-03-18 35.8200
2009-03-19 35.3400
2009-03-20 35.2600
2009-03-23 35.3300
2009-03-24 35.3900
2009-03-25 35.4200
2009-03-26 35.3300
2009-03-27 35.3500
2009-03-30 35.5600
2009-03-31 35.4400
2009-04-01 35.4700
2009-04-02 35.2600
2009-04-03 35.2300
2009-04-06 35.2700
2009-04-07 35.3900
2009-04-08 35.4000
2009-04-09 35.4400
2009-04-10 35.3900
2009-04-13 35.6600
2009-04-14 35.4000
2009-04-15 35.4000
2009-04-16 35.3300
2009-04-17 35.4500
2009-04-20 35.5400
2009-04-21 35.5300
2009-04-22 35.5600
2009-04-23 35.4700
2009-04-24 35.3400
2009-04-27 35.4200
2009-04-28 35.3900
2009-04-29 35.3100
2009-04-30 35.2300
2009-05-01 35.2500
2009-05-04 35.1600
2009-05-05 35.0700
2009-05-06 35.1300
2009-05-07 34.8400
2009-05-08 34.8400
2009-05-11 34.5600
2009-05-12 34.5300
2009-05-13 34.4900
2009-05-14 34.5300
2009-05-15 34.5300
2009-05-18 34.5400
2009-05-19 34.4000
2009-05-20 34.4100
2009-05-21 34.3900
2009-05-22 34.3200
2009-05-25 #N/A
2009-05-26 34.4400
2009-05-27 34.3600
2009-05-28 34.3800
2009-05-29 34.3100
2009-06-01 34.0700
2009-06-02 34.0900
2009-06-03 34.0100
2009-06-04 34.1200
2009-06-05 34.2200
2009-06-08 34.3500
2009-06-09 34.1400
2009-06-10 34.0900
2009-06-11 34.0000
2009-06-12 34.0700
2009-06-15 34.1400
2009-06-16 34.0700
2009-06-17 34.1300
2009-06-18 34.1400
2009-06-19 34.0900
2009-06-22 34.1200
2009-06-23 34.1200
2009-06-24 34.0800
2009-06-25 34.1000
2009-06-26 34.0400
2009-06-29 34.0300
2009-06-30 34.0600
2009-07-01 34.0300
2009-07-02 34.0800
2009-07-03 34.0600
2009-07-06 34.0900
2009-07-07 34.0700
2009-07-08 34.0700
2009-07-09 34.0400
2009-07-10 34.0400
2009-07-13 34.1400
2009-07-14 34.1000
2009-07-15 34.0500
2009-07-16 34.0600
2009-07-17 34.0400
2009-07-20 33.9900
2009-07-21 33.9900
2009-07-22 34.0000
2009-07-23 33.9600
2009-07-24 33.9500
2009-07-27 33.9500
2009-07-28 33.9300
2009-07-29 34.0200
2009-07-30 34.0500
2009-07-31 34.0100
2009-08-03 34.0100
2009-08-04 33.9600
2009-08-05 33.9600
2009-08-06 33.9700
2009-08-07 33.9800
2009-08-10 34.0100
2009-08-11 34.0300
2009-08-12 34.0700
2009-08-13 34.0300
2009-08-14 34.0200
2009-08-17 34.0400
2009-08-18 34.0400
2009-08-19 34.0300
2009-08-20 34.0100
2009-08-21 33.9900
2009-08-24 34.0000
2009-08-25 34.0100
2009-08-26 34.0000
2009-08-27 34.0000
2009-08-28 33.9900
2009-08-31 34.0100
2009-09-01 34.0000
2009-09-02 34.0500
2009-09-03 34.0400
2009-09-04 34.0500
2009-09-07 #N/A
2009-09-08 34.0200
2009-09-09 34.0000
2009-09-10 33.9900
2009-09-11 33.9000
2009-09-14 33.9400
2009-09-15 33.9000
2009-09-16 33.7300
2009-09-17 33.6900
2009-09-18 33.6800
2009-09-21 33.7100
2009-09-22 33.6000
2009-09-23 33.5200
2009-09-24 33.5800
2009-09-25 33.5500
2009-09-28 33.5300
2009-09-29 33.6000
2009-09-30 33.4600
2009-10-01 33.4700
2009-10-02 33.4500
2009-10-05 33.4300
2009-10-06 33.3200
2009-10-07 33.3600
2009-10-08 33.3000
2009-10-09 33.3000
2009-10-12 #N/A
2009-10-13 33.2700
2009-10-14 33.3500
2009-10-15 33.4700
2009-10-16 33.4000
2009-10-19 33.3400
2009-10-20 33.3500
2009-10-21 33.4100
2009-10-22 33.4400
2009-10-23 33.4200
2009-10-26 33.3800
2009-10-27 33.4100
2009-10-28 33.4400
2009-10-29 33.4600
2009-10-30 33.4200
2009-11-02 33.4100
2009-11-03 33.4600
2009-11-04 33.3800
2009-11-05 33.4000
2009-11-06 33.3500
2009-11-09 33.2900
2009-11-10 33.3000
2009-11-11 #N/A
2009-11-12 33.3000
2009-11-13 33.2300
2009-11-16 33.1800
2009-11-17 33.1700
2009-11-18 33.1500
2009-11-19 33.1900
2009-11-20 33.2100
2009-11-23 33.2000
2009-11-24 33.2200
2009-11-25 33.1100
2009-11-26 #N/A
2009-11-27 33.2100
2009-11-30 33.2200
2009-12-01 33.1700
2009-12-02 33.1400
2009-12-03 33.1000
2009-12-04 33.1200
2009-12-07 33.1200
2009-12-08 33.1500
2009-12-09 33.1100
2009-12-10 33.1000
2009-12-11 33.1200
2009-12-14 33.1200
2009-12-15 33.1500
2009-12-16 33.1700
2009-12-17 33.2300
2009-12-18 33.2300
2009-12-21 33.2200
2009-12-22 33.2500
2009-12-23 33.3300
2009-12-24 33.3000
2009-12-25 #N/A
2009-12-28 33.3700
2009-12-29 33.3300
2009-12-30 33.3400
2009-12-31 33.3300
2010-01-01 #N/A
2010-01-04 33.1800
2010-01-05 33.1500
2010-01-06 33.1400
2010-01-07 33.1100
2010-01-08 33.1300
2010-01-11 33.0100
2010-01-12 33.0100
2010-01-13 33.0200
2010-01-14 32.8500
2010-01-15 32.8600
2010-01-18 #N/A
2010-01-19 32.8900
2010-01-20 32.9600
2010-01-21 32.9600
2010-01-22 33.0200
2010-01-25 32.9500
2010-01-26 33.0200
2010-01-27 33.0200
2010-01-28 33.0700
2010-01-29 33.1700
2010-02-01 33.1600
2010-02-02 33.1100
2010-02-03 33.0400
2010-02-04 33.1400
2010-02-05 33.1800
2010-02-08 33.1700
2010-02-09 33.1500
2010-02-10 33.1600
2010-02-11 33.1600
2010-02-12 33.1700
2010-02-15 #N/A
2010-02-16 33.1500
2010-02-17 33.1500
2010-02-18 33.1600
2010-02-19 33.1700
2010-02-22 33.1000
2010-02-23 33.0600
2010-02-24 33.0000
2010-02-25 33.0700
2010-02-26 33.0200
2010-03-01 32.8400
2010-03-02 32.7100
2010-03-03 32.6500
2010-03-04 32.6100
2010-03-05 32.6300
2010-03-08 32.6900
2010-03-09 32.7100
2010-03-10 32.6300
2010-03-11 32.6600
2010-03-12 32.5400
2010-03-15 32.5400
2010-03-16 32.4200
2010-03-17 32.3100
2010-03-18 32.2800
2010-03-19 32.2900
2010-03-22 32.3300
2010-03-23 32.3100
2010-03-24 32.3500
2010-03-25 32.3800
2010-03-26 32.3900
2010-03-29 32.3400
2010-03-30 32.3300
2010-03-31 32.3600
2010-04-01 32.3300
2010-04-02 32.3400
2010-04-05 32.3800
2010-04-06 32.3700
2010-04-07 32.3600
2010-04-08 32.2700
2010-04-09 32.2000
2010-04-12 32.3600
2010-04-13 32.3300
2010-04-14 32.2200
2010-04-15 32.2200
2010-04-16 32.2200
2010-04-19 32.2300
2010-04-20 32.1600
2010-04-21 32.1700
2010-04-22 32.2600
2010-04-23 32.1900
2010-04-26 32.2000
2010-04-27 32.2200
2010-04-28 32.3100
2010-04-29 32.2400
2010-04-30 32.3300
2010-05-03 32.3300
2010-05-04 32.2800
2010-05-05 32.3500
2010-05-06 32.3300
2010-05-07 32.2600
2010-05-10 32.2600
2010-05-11 32.3000
2010-05-12 32.2800
2010-05-13 32.3500
2010-05-14 32.3500
2010-05-17 32.3400
2010-05-18 32.3000
2010-05-19 32.3500
2010-05-20 32.3500
2010-05-21 32.3600
2010-05-24 32.4200
2010-05-25 32.5400
2010-05-26 32.4800
2010-05-27 32.5200
2010-05-28 32.5500
2010-05-31 #N/A
2010-06-01 32.5800
2010-06-02 32.5900
2010-06-03 32.5500
2010-06-04 32.6200
2010-06-07 32.6300
2010-06-08 32.6000
2010-06-09 32.5700
2010-06-10 32.4800
2010-06-11 32.4400
2010-06-14 32.3900
2010-06-15 32.4000
2010-06-16 32.3800
2010-06-17 32.3800
2010-06-18 32.3800
2010-06-21 32.2700
2010-06-22 32.3100
2010-06-23 32.3400
2010-06-24 32.3800
2010-06-25 32.3700
2010-06-28 32.3500
2010-06-29 32.4000
2010-06-30 32.4000
2010-07-01 32.3600
2010-07-02 32.3800
2010-07-05 #N/A
2010-07-06 32.4200
2010-07-07 32.4600
2010-07-08 32.4300
2010-07-09 32.3200
2010-07-12 32.3400
2010-07-13 32.3500
2010-07-14 32.2900
2010-07-15 32.2300
2010-07-16 32.2200
2010-07-19 32.2700
2010-07-20 32.2700
2010-07-21 32.2900
2010-07-22 32.2400
2010-07-23 32.1900
2010-07-26 32.1800
2010-07-27 32.1600
2010-07-28 32.2300
2010-07-29 32.2100
2010-07-30 32.2400
2010-08-02 32.1900
2010-08-03 32.1600
2010-08-04 32.1300
2010-08-05 32.0500
2010-08-06 31.9900
2010-08-09 31.9300
2010-08-10 31.9500
2010-08-11 31.9100
2010-08-12 31.8900
2010-08-13 31.8800
2010-08-16 31.7900
2010-08-17 31.7200
2010-08-18 31.5900
2010-08-19 31.5400
2010-08-20 31.5200
2010-08-23 31.4500
2010-08-24 31.5100
2010-08-25 31.4700
2010-08-26 31.3400
2010-08-27 31.2200
2010-08-30 31.2800
2010-08-31 31.2700
2010-09-01 31.1600
2010-09-02 31.1500
2010-09-03 31.1600
2010-09-06 #N/A
2010-09-07 31.1600
2010-09-08 31.0100
2010-09-09 30.7900
2010-09-10 30.7600
2010-09-13 30.7200
2010-09-14 30.7400
2010-09-15 30.8400
2010-09-16 30.7800
2010-09-17 30.7300
2010-09-20 30.7200
2010-09-21 30.8000
2010-09-22 30.6200
2010-09-23 30.6800
2010-09-24 30.6500
2010-09-27 30.5500
2010-09-28 30.5400
2010-09-29 30.4400
2010-09-30 30.3200
2010-10-01 30.1500
2010-10-04 30.1100
2010-10-05 30.0900
2010-10-06 29.9000
2010-10-07 29.9300
2010-10-08 29.9500
2010-10-11 #N/A
2010-10-12 29.9400
2010-10-13 29.8300
2010-10-14 29.7900
2010-10-15 29.7900
2010-10-18 29.8500
2010-10-19 29.9600
2010-10-20 29.8800
2010-10-21 29.8100
2010-10-22 29.9200
2010-10-25 29.8200
2010-10-26 29.8800
2010-10-27 29.9700
2010-10-28 29.9200
2010-10-29 29.9200
2010-11-01 29.8500
2010-11-02 29.7900
2010-11-03 29.7600
2010-11-04 29.6700
2010-11-05 29.6100
2010-11-08 29.5800
2010-11-09 29.4900
2010-11-10 29.5800
2010-11-11 #N/A
2010-11-12 29.7900
2010-11-15 29.8900
2010-11-16 29.9000
2010-11-17 30.0100
2010-11-18 29.9500
2010-11-19 29.9600
2010-11-22 29.9200
2010-11-23 30.0300
2010-11-24 29.9900
2010-11-25 #N/A
2010-11-26 30.2600
2010-11-29 30.1800
2010-11-30 30.1700
2010-12-01 30.0400
2010-12-02 30.0100
2010-12-03 30.0300
2010-12-06 30.0100
2010-12-07 29.9800
2010-12-08 30.1000
2010-12-09 30.0600
2010-12-10 30.0400
2010-12-13 30.0300
2010-12-14 29.9900
2010-12-15 30.0500
2010-12-16 30.1300
2010-12-17 30.1300
2010-12-20 30.1500
2010-12-21 30.1400
2010-12-22 30.1400
2010-12-23 30.1400
2010-12-24 #N/A
2010-12-27 30.1600
2010-12-28 30.1600
2010-12-29 30.1500
2010-12-30 30.1600
2010-12-31 #N/A
2011-01-03 30.0500
2011-01-04 30.0800
2011-01-05 30.2000
2011-01-06 30.2400
2011-01-07 30.3200
2011-01-10 30.6300
2011-01-11 30.5100
2011-01-12 30.3700
2011-01-13 30.3700
2011-01-14 30.4900
2011-01-17 #N/A
2011-01-18 30.4600
2011-01-19 30.4600
2011-01-20 30.6200
2011-01-21 30.6900
2011-01-24 30.8900
2011-01-25 30.9400
2011-01-26 30.8000
2011-01-27 30.9200
2011-01-28 31.0100
2011-01-31 30.8600
2011-02-01 30.8700
2011-02-02 30.8600
2011-02-03 30.9000
2011-02-04 30.8000
2011-02-07 30.7000
2011-02-08 30.6800
2011-02-09 30.7100
2011-02-10 30.7900
2011-02-11 30.7700
2011-02-14 30.7200
2011-02-15 30.6900
2011-02-16 30.6000
2011-02-17 30.5900
2011-02-18 30.5500
2011-02-21 #N/A
2011-02-22 30.6000
2011-02-23 30.5900
2011-02-24 30.6000
2011-02-25 30.6200
2011-02-28 30.5700
2011-03-01 30.5200
2011-03-02 30.5200
2011-03-03 30.4500
2011-03-04 30.4400
2011-03-07 30.3900
2011-03-08 30.3300
2011-03-09 30.2900
2011-03-10 30.3800
2011-03-11 30.3600
2011-03-14 30.3300
2011-03-15 30.4100
2011-03-16 30.3800
2011-03-17 30.2600
2011-03-18 30.2700
2011-03-21 30.2500
2011-03-22 30.1900
2011-03-23 30.2700
2011-03-24 30.2300
2011-03-25 30.2300
2011-03-28 30.2800
2011-03-29 30.3200
2011-03-30 30.3200
2011-03-31 30.2400
2011-04-01 30.2600
2011-04-04 30.2000
2011-04-05 30.1700
2011-04-06 30.1300
2011-04-07 30.0700
2011-04-08 30.0100
2011-04-11 30.0600
2011-04-12 30.1600
2011-04-13 30.1400
2011-04-14 30.1300
2011-04-15 30.1200
2011-04-18 30.1000
2011-04-19 30.0300
2011-04-20 29.9300
2011-04-21 29.8900
2011-04-22 29.8900
2011-04-25 29.9200
2011-04-26 29.9500
2011-04-27 29.9500
2011-04-28 29.9200
2011-04-29 29.8600
2011-05-02 29.8100
2011-05-03 29.9600
2011-05-04 30.0300
2011-05-05 30.1600
2011-05-06 30.1500
2011-05-09 30.1900
2011-05-10 30.1600
2011-05-11 30.1200
2011-05-12 30.2700
2011-05-13 30.2300
2011-05-16 30.2800
2011-05-17 30.3100
2011-05-18 30.2300
2011-05-19 30.2600
2011-05-20 30.2500
2011-05-23 30.4000
2011-05-24 30.3800
2011-05-25 30.4200
2011-05-26 30.4200
2011-05-27 30.3000
2011-05-30 #N/A
2011-05-31 30.3100
2011-06-01 30.2000
2011-06-02 30.3000
2011-06-03 30.2700
2011-06-06 30.2600
2011-06-07 30.2800
2011-06-08 30.3800
2011-06-09 30.3900
2011-06-10 30.4200
2011-06-13 30.4600
2011-06-14 30.4200
2011-06-15 30.5100
2011-06-16 30.5900
2011-06-17 30.5300
2011-06-20 30.5400
2011-06-21 30.4600
2011-06-22 30.3800
2011-06-23 30.5800
2011-06-24 30.6900
2011-06-27 30.9000
2011-06-28 30.9400
2011-06-29 30.7900
2011-06-30 30.7000
2011-07-01 30.7600
2011-07-04 #N/A
2011-07-05 30.4600
2011-07-06 30.4500
2011-07-07 30.2800
2011-07-08 30.2200
2011-07-11 30.3000
2011-07-12 30.3100
2011-07-13 30.0700
2011-07-14 30.0600
2011-07-15 30.0600
2011-07-18 30.0100
2011-07-19 29.8800
2011-07-20 29.8800
2011-07-21 29.8700
2011-07-22 29.7600
2011-07-25 29.7300
2011-07-26 29.6800
2011-07-27 29.7300
2011-07-28 29.7000
2011-07-29 29.7400
2011-08-01 29.7300
2011-08-02 29.7400
2011-08-03 29.7400
2011-08-04 29.8400
2011-08-05 29.8600
2011-08-08 29.8700
2011-08-09 29.9100
2011-08-10 29.8800
2011-08-11 29.9600
2011-08-12 29.9600
2011-08-15 29.8400
2011-08-16 29.8300
2011-08-17 29.8300
2011-08-18 29.8800
2011-08-19 29.8100
2011-08-22 29.8200
2011-08-23 29.8300
2011-08-24 29.9100
2011-08-25 29.9900
2011-08-26 29.9600
2011-08-29 29.9700
2011-08-30 29.9900
2011-08-31 29.9400
2011-09-01 29.9500
2011-09-02 29.8900
2011-09-05 #N/A
2011-09-06 29.9500
2011-09-07 29.9800
2011-09-08 30.0100
2011-09-09 30.0600
2011-09-12 30.1500
2011-09-13 30.1700
2011-09-14 30.2700
2011-09-15 30.3200
2011-09-16 30.3300
2011-09-19 30.5400
2011-09-20 30.3800
2011-09-21 30.5600
2011-09-22 30.7800
2011-09-23 30.9100
2011-09-26 31.1500
2011-09-27 30.8500
2011-09-28 31.0300
2011-09-29 31.1700
2011-09-30 31.1500
2011-10-03 31.1100
2011-10-04 31.2400
2011-10-05 31.1700
2011-10-06 31.0200
2011-10-07 30.8700
2011-10-10 #N/A
2011-10-11 30.9200
2011-10-12 30.8000
2011-10-13 30.8700
2011-10-14 30.7700
2011-10-17 30.6100
2011-10-18 30.7300
2011-10-19 30.7100
2011-10-20 30.9900
2011-10-21 30.9400
2011-10-24 30.8100
2011-10-25 30.8000
2011-10-26 30.7700
2011-10-27 30.4900
2011-10-28 30.4800
2011-10-31 30.6900
2011-11-01 30.8800
2011-11-02 30.7200
2011-11-03 30.6800
2011-11-04 30.6500
2011-11-07 30.6500
2011-11-08 30.6600
2011-11-09 30.7100
2011-11-10 30.8100
2011-11-11 #N/A
2011-11-14 30.7800
2011-11-15 30.8200
2011-11-16 30.8200
2011-11-17 30.8900
2011-11-18 31.0000
2011-11-21 31.2200
2011-11-22 31.2000
2011-11-23 31.3500
2011-11-24 #N/A
2011-11-25 31.3800
2011-11-28 31.3000
2011-11-29 31.2300
2011-11-30 30.8800
2011-12-01 30.8100
2011-12-02 30.8100
2011-12-05 30.7500
2011-12-06 30.8400
2011-12-07 30.7500
2011-12-08 30.7700
2011-12-09 30.9000
2011-12-12 31.1900
2011-12-13 31.1900
2011-12-14 31.3300
2011-12-15 31.4200
2011-12-16 31.3100
2011-12-19 31.2900
2011-12-20 31.2300
2011-12-21 31.2700
2011-12-22 31.2400
2011-12-23 31.2700
2011-12-26 #N/A
2011-12-27 31.4300
2011-12-28 31.5900
2011-12-29 31.7600
2011-12-30 31.5100
2012-01-02 #N/A
2012-01-03 31.2900
2012-01-04 31.5000
2012-01-05 31.6200
2012-01-06 31.7000
2012-01-09 31.7800
2012-01-10 31.6200
2012-01-11 31.7500
2012-01-12 31.7600
2012-01-13 31.8100
2012-01-16 #N/A
2012-01-17 31.7600
2012-01-18 31.7400
2012-01-19 31.6200
2012-01-20 31.5000
2012-01-23 31.3500
2012-01-24 31.3600
2012-01-25 31.5700
2012-01-26 31.2300
2012-01-27 31.0500
2012-01-30 31.1400
2012-01-31 30.9700
2012-02-01 30.9300
2012-02-02 30.8700
2012-02-03 30.8800
2012-02-06 30.9300
2012-02-07 30.8500
2012-02-08 30.7600
2012-02-09 30.7200
2012-02-10 30.8400
2012-02-13 30.7200
2012-02-14 30.8300
2012-02-15 30.7700
2012-02-16 30.8200
2012-02-17 30.8100
2012-02-20 #N/A
2012-02-21 30.6800
2012-02-22 30.5400
2012-02-23 30.2900
2012-02-24 30.3100
2012-02-27 30.3900
2012-02-28 30.3000
2012-02-29 30.4600
2012-03-01 30.5000
2012-03-02 30.5800
2012-03-05 30.6600
2012-03-06 30.8400
2012-03-07 30.7000
2012-03-08 30.5600
2012-03-09 30.5600
2012-03-12 30.6300
2012-03-13 30.5800
2012-03-14 30.7900
2012-03-15 30.7200
2012-03-16 30.7200
2012-03-19 30.6900
2012-03-20 30.7700
2012-03-21 30.7600
2012-03-22 30.8000
2012-03-23 30.7100
2012-03-26 30.6800
2012-03-27 30.7100
2012-03-28 30.7900
2012-03-29 30.9100
2012-03-30 30.8200
2012-04-02 30.8100
2012-04-03 30.8000
2012-04-04 31.0100
2012-04-05 30.9700
2012-04-06 30.9700
2012-04-09 30.9300
2012-04-10 30.9800
2012-04-11 30.8700
2012-04-12 30.7400
2012-04-13 30.7300
2012-04-16 30.7700
2012-04-17 30.7900
2012-04-18 30.8600
2012-04-19 30.8700
2012-04-20 30.8800
2012-04-23 31.0000
2012-04-24 30.9100
2012-04-25 30.9200
2012-04-26 30.8200
2012-04-27 30.7200
2012-04-30 30.7400
2012-05-01 30.7000
2012-05-02 30.8500
2012-05-03 30.9500
2012-05-04 30.9200
2012-05-07 30.9900
2012-05-08 31.0000
2012-05-09 31.0600
2012-05-10 31.1100
2012-05-11 31.1700
2012-05-14 31.3500
2012-05-15 31.3300
2012-05-16 31.3600
2012-05-17 31.3200
2012-05-18 31.3100
2012-05-21 31.3500
2012-05-22 31.3600
2012-05-23 31.5600
2012-05-24 31.5300
2012-05-25 31.6400
2012-05-28 #N/A
2012-05-29 31.7300
2012-05-30 31.8500
2012-05-31 31.8300
2012-06-01 31.6200
2012-06-04 31.4300
2012-06-05 31.5600
2012-06-06 31.4700
2012-06-07 31.7000
2012-06-08 31.6100
2012-06-11 31.6200
2012-06-12 31.5400
2012-06-13 31.5000
2012-06-14 31.5100
2012-06-15 31.4500
2012-06-18 31.4400
2012-06-19 31.3800
2012-06-20 31.5300
2012-06-21 31.7800
2012-06-22 31.7900
2012-06-25 31.8300
2012-06-26 31.8700
2012-06-27 31.8600
2012-06-28 31.8700
2012-06-29 31.5600
2012-07-02 31.5400
2012-07-03 31.3700
2012-07-04 #N/A
2012-07-05 31.5500
2012-07-06 31.7000
2012-07-09 31.7200
2012-07-10 31.6800
2012-07-11 31.7000
2012-07-12 31.7800
2012-07-13 31.5800
2012-07-16 31.5700
2012-07-17 31.6600
2012-07-18 31.7000
2012-07-19 31.5500
2012-07-20 31.6500
2012-07-23 31.7200
2012-07-24 31.7600
2012-07-25 31.6200
2012-07-26 31.5600
2012-07-27 31.5200
2012-07-30 31.5600
2012-07-31 31.4900
2012-08-01 31.5500
2012-08-02 31.5900
2012-08-03 31.4800
2012-08-06 31.4400
2012-08-07 31.4500
2012-08-08 31.4600
2012-08-09 31.4500
2012-08-10 31.4300
2012-08-13 31.4300
2012-08-14 31.4000
2012-08-15 31.4900
2012-08-16 31.4500
2012-08-17 31.4700
2012-08-20 31.4800
2012-08-21 31.3900
2012-08-22 31.3800
2012-08-23 31.1400
2012-08-24 31.1700
2012-08-27 31.2500
2012-08-28 31.2900
2012-08-29 31.3200
2012-08-30 31.3800
2012-08-31 31.2400
2012-09-03 #N/A
2012-09-04 31.2000
2012-09-05 31.2300
2012-09-06 31.1700
2012-09-07 31.0400
2012-09-10 31.0400
2012-09-11 31.0300
2012-09-12 30.9900
2012-09-13 30.9900
2012-09-14 30.7400
2012-09-17 30.8000
2012-09-18 30.7900
2012-09-19 30.7900
2012-09-20 30.8500
2012-09-21 30.7700
2012-09-24 30.9200
2012-09-25 30.8800
2012-09-26 31.0100
2012-09-27 30.8800
2012-09-28 30.8200
2012-10-01 30.7300
2012-10-02 30.6700
2012-10-03 30.6700
2012-10-04 30.5500
2012-10-05 30.5500
2012-10-08 #N/A
2012-10-09 30.6800
2012-10-10 30.7000
2012-10-11 30.6800
2012-10-12 30.6900
2012-10-15 30.7300
2012-10-16 30.6600
2012-10-17 30.5900
2012-10-18 30.6200
2012-10-19 30.7300
2012-10-22 30.7000
2012-10-23 30.7600
2012-10-24 30.7200
2012-10-25 30.6700
2012-10-26 30.6900
2012-10-29 30.7300
2012-10-30 30.6800
2012-10-31 30.6800
2012-11-01 30.7100
2012-11-02 30.7600
2012-11-05 30.8100
2012-11-06 30.7400
2012-11-07 30.7100
2012-11-08 30.6700
2012-11-09 30.6200
2012-11-12 #N/A
2012-11-13 30.6500
2012-11-14 30.6700
2012-11-15 30.7100
2012-11-16 30.7300
2012-11-19 30.6600
2012-11-20 30.6700
2012-11-21 30.6900
2012-11-22 #N/A
2012-11-23 30.6700
2012-11-26 30.6700
2012-11-27 30.6500
2012-11-28 30.7100
2012-11-29 30.6900
2012-11-30 30.7000
2012-12-03 30.6400
2012-12-04 30.6600
2012-12-05 30.6700
2012-12-06 30.6500
2012-12-07 30.6300
2012-12-10 30.6400
2012-12-11 30.6100
2012-12-12 30.5900
2012-12-13 30.6100
2012-12-14 30.5800
2012-12-17 30.5800
2012-12-18 30.5900
2012-12-19 30.5900
2012-12-20 30.6100
2012-12-21 30.5900
2012-12-24 30.6000
2012-12-25 #N/A
2012-12-26 30.6400
2012-12-27 30.6500
2012-12-28 30.5900
2012-12-31 30.5900
2013-01-01 #N/A
2013-01-02 30.3200
2013-01-03 30.3300
2013-01-04 30.4800
2013-01-07 30.4600
2013-01-08 30.4100
2013-01-09 30.3600
2013-01-10 30.2500
2013-01-11 30.2800
2013-01-14 30.2300
2013-01-15 29.9400
2013-01-16 29.8000
2013-01-17 29.7800
2013-01-18 29.7100
2013-01-21 #N/A
2013-01-22 29.7100
2013-01-23 29.7900
2013-01-24 29.8100
2013-01-25 29.9600
2013-01-28 29.9300
2013-01-29 29.7600
2013-01-30 29.7000
2013-01-31 29.8500
2013-02-01 29.7700
2013-02-04 29.7600
2013-02-05 29.7400
2013-02-06 29.7600
2013-02-07 29.7800
2013-02-08 29.7900
2013-02-11 29.8300
2013-02-12 29.8500
2013-02-13 29.8200
2013-02-14 29.7900
2013-02-15 29.8500
2013-02-18 #N/A
2013-02-19 29.8800
2013-02-20 29.8300
2013-02-21 29.9300
2013-02-22 29.8200
2013-02-25 29.8100
2013-02-26 29.8100
2013-02-27 29.8200
2013-02-28 29.7600
2013-03-01 29.7800
2013-03-04 29.8300
2013-03-05 29.7900
2013-03-06 29.7400
2013-03-07 29.7300
2013-03-08 29.7300
2013-03-11 29.7200
2013-03-12 29.5800
2013-03-13 29.6200
2013-03-14 29.6200
2013-03-15 29.5100
2013-03-18 29.5000
2013-03-19 29.2600
2013-03-20 29.1100
2013-03-21 29.1700
2013-03-22 29.2800
2013-03-25 29.2900
2013-03-26 29.3000
2013-03-27 29.2700
2013-03-28 29.3000
2013-03-29 29.2600
2013-04-01 29.2900
2013-04-02 29.4000
2013-04-03 29.3100
2013-04-04 29.3100
2013-04-05 29.2400
2013-04-08 29.2400
2013-04-09 28.9600
2013-04-10 28.9800
2013-04-11 29.0000
2013-04-12 29.0400
2013-04-15 29.0700
2013-04-16 28.9600
2013-04-17 28.8200
2013-04-18 28.6600
2013-04-19 28.6000
2013-04-22 28.6900
2013-04-23 28.8300
2013-04-24 28.9400
2013-04-25 29.1700
2013-04-26 29.2400
2013-04-29 29.2500
2013-04-30 29.2600
2013-05-01 29.3100
2013-05-02 29.4400
2013-05-03 29.6800
2013-05-06 29.5600
2013-05-07 29.6000
2013-05-08 29.3100
2013-05-09 29.4500
2013-05-10 29.8000
2013-05-13 29.6700
2013-05-14 29.6600
2013-05-15 29.7800
2013-05-16 29.7200
2013-05-17 29.8500
2013-05-20 29.7800
2013-05-21 29.8000
2013-05-22 29.8000
2013-05-23 29.9000
2013-05-24 29.9400
2013-05-27 #N/A
2013-05-28 30.0400
2013-05-29 30.1500
2013-05-30 30.1400
2013-05-31 30.3800
2013-06-03 30.3100
2013-06-04 30.4200
2013-06-05 30.5000
2013-06-06 30.5600
2013-06-07 30.6300
2013-06-10 30.7600
2013-06-11 30.9500
2013-06-12 30.9200
2013-06-13 30.7700
2013-06-14 30.5600
2013-06-17 30.6500
2013-06-18 30.8800
2013-06-19 30.6800
2013-06-20 31.1200
2013-06-21 31.1600
2013-06-24 31.0800
2013-06-25 31.0600
2013-06-26 31.1000
2013-06-27 31.1200
2013-06-28 31.0900
2013-07-01 30.9000
2013-07-02 30.9700
2013-07-03 31.0900
2013-07-04 #N/A
2013-07-05 31.2400
2013-07-08 31.4100
2013-07-09 31.2700
2013-07-10 31.2300
2013-07-11 31.1400
2013-07-12 31.1400
2013-07-15 31.1200
2013-07-16 31.0400
2013-07-17 31.0400
2013-07-18 31.0200
2013-07-19 31.0000
2013-07-22 30.9200
2013-07-23 30.9300
2013-07-24 30.9800
2013-07-25 31.0500
2013-07-26 31.1400
2013-07-29 31.1400
2013-07-30 31.2700
2013-07-31 31.3400
2013-08-01 31.3100
2013-08-02 31.2300
2013-08-05 31.3500
2013-08-06 31.4000
2013-08-07 31.3700
2013-08-08 31.1600
2013-08-09 31.1900
2013-08-12 31.2000
2013-08-13 31.2600
2013-08-14 31.2400
2013-08-15 31.2700
2013-08-16 31.2500
2013-08-19 31.3600
2013-08-20 31.6000
2013-08-21 31.8600
2013-08-22 32.0200
2013-08-23 31.8700
2013-08-26 31.9200
2013-08-27 32.1500
2013-08-28 32.1600
2013-08-29 32.1200
2013-08-30 32.1300
2013-09-02 #N/A
2013-09-03 32.1400
2013-09-04 32.1300
2013-09-05 32.3100
2013-09-06 32.1700
2013-09-09 32.0800
2013-09-10 32.1200
2013-09-11 31.9100
2013-09-12 31.6100
2013-09-13 31.8100
2013-09-16 31.6600
2013-09-17 31.6800
2013-09-18 31.6500
2013-09-19 31.0300
2013-09-20 31.0400
2013-09-23 31.1800
2013-09-24 31.2700
2013-09-25 31.2200
2013-09-26 31.1600
2013-09-27 31.2800
2013-09-30 31.2400
2013-10-01 31.2100
2013-10-02 31.2600
2013-10-03 31.2800
2013-10-04 31.2700
2013-10-07 31.3600
2013-10-08 31.3600
2013-10-09 31.4400
2013-10-10 31.3500
2013-10-11 31.2900
2013-10-14 #N/A
2013-10-15 31.2500
2013-10-16 31.2400
2013-10-17 30.9800
2013-10-18 31.0600
2013-10-21 31.1200
2013-10-22 31.0300
2013-10-23 31.1700
2013-10-24 31.1200
2013-10-25 31.0400
2013-10-28 31.0500
2013-10-29 31.0100
2013-10-30 31.0400
2013-10-31 31.1400
2013-11-01 31.2200
2013-11-04 31.2900
2013-11-05 31.2600
2013-11-06 31.2600
2013-11-07 31.3300
2013-11-08 31.4600
2013-11-11 #N/A
2013-11-12 31.5900
2013-11-13 31.5300
2013-11-14 31.5500
2013-11-15 31.5700
2013-11-18 31.5800
2013-11-19 31.6200
2013-11-20 31.6800
2013-11-21 31.8200
2013-11-22 31.8100
2013-11-25 32.0200
2013-11-26 32.0500
2013-11-27 32.1500
2013-11-28 #N/A
2013-11-29 32.0700
2013-12-02 32.1300
2013-12-03 32.1700
2013-12-04 32.2300
2013-12-05 32.2200
2013-12-06 32.2200
2013-12-09 32.1400
2013-12-10 32.0700
2013-12-11 32.0800
2013-12-12 32.0800
2013-12-13 32.0200
2013-12-16 32.0100
2013-12-17 32.1100
2013-12-18 32.2700
2013-12-19 32.4800
2013-12-20 32.6000
2013-12-23 32.7000
2013-12-24 32.6700
2013-12-25 #N/A
2013-12-26 32.8200
2013-12-27 32.8500
2013-12-30 32.8100
2013-12-31 32.6800
2014-01-01 #N/A
2014-01-02 32.9700
2014-01-03 32.9800
2014-01-06 33.0600
2014-01-07 33.0800
2014-01-08 33.0500
2014-01-09 33.0200
2014-01-10 32.9900
2014-01-13 32.9600
2014-01-14 32.7200
2014-01-15 32.8500
2014-01-16 32.7600
2014-01-17 32.8100
2014-01-20 #N/A
2014-01-21 32.8800
2014-01-22 32.9100
2014-01-23 32.8700
2014-01-24 32.8400
2014-01-27 32.9100
2014-01-28 32.9100
2014-01-29 32.9000
2014-01-30 32.9700
2014-01-31 33.0100
2014-02-03 32.9100
2014-02-04 32.7400
2014-02-05 32.7300
2014-02-06 32.7800
2014-02-07 32.8000
2014-02-10 32.8000
2014-02-11 32.7400
2014-02-12 32.5300
2014-02-13 32.5500
2014-02-14 32.3200
2014-02-17 #N/A
2014-02-18 32.4600
2014-02-19 32.5400
2014-02-20 32.5700
2014-02-21 32.5200
2014-02-24 32.5200
2014-02-25 32.5400
2014-02-26 32.5800
2014-02-27 32.5900
2014-02-28 32.5200
2014-03-03 32.5300
2014-03-04 32.3200
2014-03-05 32.2700
2014-03-06 32.2500
2014-03-07 32.3600
2014-03-10 32.3800
2014-03-11 32.2800
2014-03-12 32.3900
2014-03-13 32.3300
2014-03-14 32.2500
2014-03-17 32.2100
2014-03-18 32.1000
2014-03-19 32.1600
2014-03-20 32.3800
2014-03-21 32.3800
2014-03-24 32.4700
2014-03-25 32.5800
2014-03-26 32.5700
2014-03-27 32.4800
2014-03-28 32.4900
2014-03-31 32.4200
2014-04-01 32.3400
2014-04-02 32.4000
2014-04-03 32.4700
2014-04-04 32.4600
2014-04-07 32.4600
2014-04-08 32.2600
2014-04-09 32.2000
2014-04-10 32.2300
2014-04-11 32.2600
2014-04-14 32.2600
2014-04-15 32.3000
2014-04-16 32.2300
2014-04-17 32.1600
2014-04-18 32.1600
2014-04-21 32.2300
2014-04-22 32.3100
2014-04-23 32.3500
2014-04-24 32.3600
2014-04-25 32.2500
2014-04-28 32.2600
2014-04-29 32.2500
2014-04-30 32.3600
2014-05-01 32.3600
2014-05-02 32.3600
2014-05-05 32.3500
2014-05-06 32.3500
2014-05-07 32.3700
2014-05-08 32.5100
2014-05-09 32.6100
2014-05-12 32.6200
2014-05-13 32.6100
2014-05-14 32.4100
2014-05-15 32.4900
2014-05-16 32.4900
2014-05-19 32.4700
2014-05-20 32.5100
2014-05-21 32.4900
2014-05-22 32.5600
2014-05-23 32.5500
2014-05-26 #N/A
2014-05-27 32.6300
2014-05-28 32.6800
2014-05-29 32.7800
2014-05-30 32.8400
2014-06-02 32.8500
2014-06-03 32.6000
2014-06-04 32.6600
2014-06-05 32.6300
2014-06-06 32.4800
2014-06-09 32.4400
2014-06-10 32.4600
2014-06-11 32.4600
2014-06-12 32.4400
2014-06-13 32.3700
2014-06-16 32.3500
2014-06-17 32.4800
2014-06-18 32.4700
2014-06-19 32.4700
2014-06-20 32.4500
2014-06-23 32.4500
2014-06-24 32.4400
2014-06-25 32.4400
2014-06-26 32.4800
2014-06-27 32.4500
2014-06-30 32.4300
2014-07-01 32.3900
2014-07-02 32.3800
2014-07-03 32.3800
2014-07-04 #N/A
2014-07-07 32.4000
2014-07-08 32.3800
2014-07-09 32.1900
2014-07-10 32.1700
2014-07-11 32.1300
2014-07-14 32.1300
2014-07-15 32.1100
2014-07-16 32.0900
2014-07-17 32.1600
2014-07-18 32.1200
2014-07-21 31.8900
2014-07-22 31.7400
2014-07-23 31.8100
2014-07-24 31.8300
2014-07-25 31.8200
2014-07-28 31.8000
2014-07-29 31.8300
2014-07-30 31.9700
2014-07-31 32.1800
2014-08-01 32.1400
2014-08-04 32.1600
2014-08-05 32.2100
2014-08-06 32.2100
2014-08-07 32.2200
2014-08-08 32.1300
2014-08-11 32.0600
2014-08-12 32.0600
2014-08-13 31.9500
2014-08-14 31.8400
2014-08-15 31.8600
2014-08-18 31.8300
2014-08-19 31.8800
2014-08-20 31.9600
2014-08-21 31.9700
2014-08-22 31.9500
2014-08-25 31.9700
2014-08-26 31.9200
2014-08-27 31.9000
2014-08-28 31.9400
2014-08-29 31.9400
2014-09-01 #N/A
2014-09-02 32.1100
2014-09-03 32.0300
2014-09-04 32.0700
2014-09-05 31.9800
2014-09-08 32.0400
2014-09-09 32.0900
2014-09-10 32.1400
2014-09-11 32.1900
2014-09-12 32.2000
2014-09-15 32.2700
2014-09-16 32.2100
2014-09-17 32.2400
2014-09-18 32.2700
2014-09-19 32.1900
2014-09-22 32.2400
2014-09-23 32.2100
2014-09-24 32.2300
2014-09-25 32.2800
2014-09-26 32.3500
2014-09-29 32.3700
2014-09-30 32.4300
2014-10-01 32.4300
2014-10-02 32.4200
2014-10-03 32.6200
2014-10-06 32.6000
2014-10-07 32.5700
2014-10-08 32.6000
2014-10-09 32.4200
2014-10-10 32.4100
2014-10-13 #N/A
2014-10-14 32.4700
2014-10-15 32.4200
2014-10-16 32.4000
2014-10-17 32.4200
2014-10-20 32.2700
2014-10-21 32.2400
2014-10-22 32.3200
2014-10-23 32.3400
2014-10-24 32.3800
2014-10-27 32.4200
2014-10-28 32.4200
2014-10-29 32.4400
2014-10-30 32.5300
2014-10-31 32.5800
2014-11-03 32.7000
2014-11-04 32.6700
2014-11-05 32.8300
2014-11-06 32.8500
2014-11-07 32.7800
2014-11-10 32.8300
2014-11-11 #N/A
2014-11-12 32.8200
2014-11-13 32.7700
2014-11-14 32.8000
2014-11-17 32.7800
2014-11-18 32.7300
2014-11-19 32.8000
2014-11-20 32.8100
2014-11-21 32.7800
2014-11-24 32.8300
2014-11-25 32.7900
2014-11-26 32.7600
2014-11-27 #N/A
2014-11-28 32.8500
2014-12-01 32.7500
2014-12-02 32.8500
2014-12-03 32.8800
2014-12-04 32.8800
2014-12-05 33.0000
2014-12-08 33.0200
2014-12-09 32.8800
2014-12-10 32.8100
2014-12-11 32.8100
2014-12-12 32.8100
2014-12-15 32.9800
2014-12-16 32.9700
2014-12-17 32.9200
2014-12-18 32.8600
2014-12-19 32.8500
2014-12-22 32.8900
2014-12-23 32.9000
2014-12-24 32.8800
2014-12-25 #N/A
2014-12-26 #N/A
2014-12-29 32.9400
2014-12-30 32.8600
2014-12-31 32.9000
2015-01-01 #N/A
2015-01-02 32.9400
2015-01-05 32.9500
2015-01-06 32.8600
2015-01-07 32.8700
2015-01-08 32.8600
2015-01-09 32.8500
2015-01-12 32.8700
2015-01-13 32.8500
2015-01-14 32.7500
2015-01-15 32.7500
2015-01-16 32.5300
2015-01-19 #N/A
2015-01-20 32.7000
2015-01-21 32.5600
2015-01-22 32.5300
2015-01-23 32.5800
2015-01-26 32.5500
2015-01-27 32.5100
2015-01-28 32.5500
2015-01-29 32.7600
2015-01-30 32.7400
2015-02-02 32.5700
2015-02-03 32.6100
2015-02-04 32.6000
2015-02-05 32.5900
2015-02-06 32.6200
2015-02-09 32.6000
2015-02-10 32.6300
2015-02-11 32.6600
2015-02-12 32.6000
2015-02-13 32.5900
2015-02-16 #N/A
2015-02-17 32.5900
2015-02-18 32.5800
2015-02-19 32.5500
2015-02-20 32.5400
2015-02-23 32.5400
2015-02-24 32.5500
2015-02-25 32.5200
2015-02-26 32.3500
2015-02-27 32.3400
2015-03-02 32.3400
2015-03-03 32.3500
2015-03-04 32.4100
2015-03-05 32.4200
2015-03-06 32.5700
2015-03-09 32.5900
2015-03-10 32.7000
2015-03-11 32.8800
2015-03-12 32.8300
2015-03-13 32.9200
2015-03-16 32.9100
2015-03-17 32.9400
2015-03-18 32.8400
2015-03-19 32.7600
2015-03-20 32.6100
2015-03-23 32.4900
2015-03-24 32.5200
2015-03-25 32.4900
2015-03-26 32.5200
2015-03-27 32.5300
2015-03-30 32.5700
2015-03-31 32.5500
2015-04-01 32.4700
2015-04-02 32.4600
2015-04-03 32.3800
2015-04-06 32.4200
2015-04-07 32.5800
2015-04-08 32.5700
2015-04-09 32.5400
2015-04-10 32.5100
2015-04-13 32.5300
2015-04-14 32.4600
2015-04-15 32.4300
2015-04-16 32.4100
2015-04-17 32.3200
2015-04-20 32.3900
2015-04-21 32.3500
2015-04-22 32.3700
2015-04-23 32.4300
2015-04-24 32.5700
2015-04-27 32.6000
2015-04-28 32.6200
2015-04-29 32.8700
2015-04-30 33.0300
2015-05-01 33.2000
2015-05-04 33.3100
2015-05-05 33.3400
2015-05-06 33.2500
2015-05-07 33.5500
2015-05-08 33.5400
2015-05-11 33.7100
2015-05-12 33.7000
2015-05-13 33.5100
2015-05-14 33.5000
2015-05-15 33.4800
2015-05-18 33.3900
2015-05-19 33.4900
2015-05-20 33.6100
2015-05-21 33.4000
2015-05-22 33.4800
2015-05-25 #N/A
2015-05-26 33.7300
2015-05-27 33.7800
2015-05-28 33.7800
2015-05-29 33.6500
2015-06-01 33.6900
2015-06-02 33.7400
2015-06-03 33.6200
2015-06-04 33.7400
2015-06-05 33.8600
2015-06-08 33.8100
2015-06-09 33.7300
2015-06-10 33.5900
2015-06-11 33.6900
2015-06-12 33.6700
2015-06-15 33.6800
2015-06-16 33.6900
2015-06-17 33.7500
2015-06-18 33.6100
2015-06-19 33.6400
2015-06-22 33.6800
2015-06-23 33.7600
2015-06-24 33.7900
2015-06-25 33.7500
2015-06-26 33.7800
2015-06-29 33.7500
2015-06-30 33.7900
2015-07-01 33.8100
2015-07-02 33.7900
2015-07-03 #N/A
2015-07-06 33.8200
2015-07-07 33.9700
2015-07-08 33.9400
2015-07-09 33.9200
2015-07-10 33.9200
2015-07-13 34.0100
2015-07-14 34.0300
2015-07-15 34.1500
2015-07-16 34.1800
2015-07-17 34.1900
2015-07-20 34.4200
2015-07-21 34.4200
2015-07-22 34.7100
2015-07-23 34.8100
2015-07-24 34.8900
2015-07-27 34.8400
2015-07-28 34.8400
2015-07-29 34.9600
2015-07-30 35.1800
2015-07-31 34.9400
2015-08-03 35.0000
2015-08-04 35.0600
2015-08-05 35.1600
2015-08-06 35.1400
2015-08-07 35.1000
2015-08-10 35.1000
2015-08-11 35.1000
2015-08-12 35.2300
2015-08-13 35.1800
2015-08-14 35.2300
2015-08-17 35.5000
2015-08-18 35.6300
2015-08-19 35.5900
2015-08-20 35.5900
2015-08-21 35.6000
2015-08-24 35.6900
2015-08-25 35.4800
2015-08-26 35.5900
2015-08-27 35.6600
2015-08-28 35.8300
2015-08-31 35.8100
2015-09-01 35.7400
2015-09-02 35.7500
2015-09-03 35.8500
2015-09-04 35.9400
2015-09-07 #N/A
2015-09-08 36.0800
2015-09-09 36.0700
2015-09-10 36.0800
2015-09-11 36.0400
2015-09-14 36.0400
2015-09-15 35.9300
2015-09-16 35.8600
2015-09-17 35.7600
2015-09-18 35.5400
2015-09-21 35.8300
2015-09-22 36.0800
2015-09-23 36.1800
2015-09-24 36.2800
2015-09-25 36.1400
2015-09-28 36.2900
2015-09-29 36.3900
2015-09-30 36.3700
2015-10-01 36.4800
2015-10-02 36.4600
2015-10-05 36.2800
2015-10-06 36.2400
2015-10-07 35.8200
2015-10-08 35.8600
2015-10-09 35.5100
2015-10-12 #N/A
2015-10-13 35.5900
2015-10-14 35.3900
2015-10-15 35.1400
2015-10-16 35.2600
2015-10-19 35.4400
2015-10-20 35.4200
2015-10-21 35.6600
2015-10-22 35.5500
2015-10-23 35.5700
2015-10-26 35.4200
2015-10-27 35.4900
2015-10-28 35.3800
2015-10-29 35.6800
2015-10-30 35.6200
2015-11-02 35.6200
2015-11-03 35.6200
2015-11-04 35.5200
2015-11-05 35.6200
2015-11-06 35.6200
2015-11-09 35.9000
2015-11-10 35.8600
2015-11-11 #N/A
2015-11-12 35.8600
2015-11-13 35.9400
2015-11-16 35.9600
2015-11-17 35.9900
2015-11-18 35.9800
2015-11-19 35.7400
2015-11-20 35.7100
2015-11-23 35.8300
2015-11-24 35.7500
2015-11-25 35.6400
2015-11-26 #N/A
2015-11-27 35.8800
2015-11-30 35.7500
2015-12-01 35.7500
2015-12-02 35.7500
2015-12-03 35.7500
2015-12-04 35.7500
2015-12-07 35.8900
2015-12-08 35.9400
2015-12-09 35.9200
2015-12-10 36.0300
2015-12-11 36.1500
2015-12-14 36.0900
2015-12-15 36.0100
2015-12-16 35.9700
2015-12-17 36.1700
2015-12-18 36.0800
2015-12-21 36.1500
2015-12-22 36.0800
2015-12-23 36.0600
2015-12-24 36.0300
2015-12-25 #N/A
2015-12-28 36.0800
2015-12-29 36.0800
2015-12-30 36.0500
2015-12-31 36.0800
2016-01-01 #N/A
2016-01-04 36.1500
2016-01-05 36.1200
2016-01-06 36.2300
2016-01-07 36.2100
2016-01-08 36.3200
2016-01-11 36.2900
2016-01-12 36.3300
2016-01-13 36.3300
2016-01-14 36.3300
2016-01-15 36.3300
2016-01-18 #N/A
2016-01-19 36.2900
2016-01-20 36.2900
2016-01-21 36.1800
2016-01-22 35.9900
2016-01-25 35.8900
2016-01-26 35.8300
2016-01-27 35.7700
2016-01-28 35.7800
2016-01-29 35.6700
2016-02-01 35.5800
2016-02-02 35.7500
2016-02-03 35.7700
2016-02-04 35.5500
2016-02-05 35.5600
2016-02-08 35.5100
2016-02-09 35.3900
2016-02-10 35.3100
2016-02-11 35.2200
2016-02-12 35.5900
2016-02-15 #N/A
2016-02-16 35.6500
2016-02-17 35.6000
2016-02-18 35.5800
2016-02-19 35.7300
2016-02-22 35.7300
2016-02-23 35.7100
2016-02-24 35.6800
2016-02-25 35.6600
2016-02-26 35.7300
2016-02-29 35.6100
2016-03-01 35.5900
2016-03-02 35.5400
2016-03-03 35.4300
2016-03-04 35.3400
2016-03-07 35.4100
2016-03-08 35.3600
2016-03-09 35.2600
2016-03-10 35.2200
2016-03-11 35.0500
2016-03-14 35.1000
2016-03-15 35.1100
2016-03-16 35.0500
2016-03-17 34.7600
2016-03-18 34.8800
2016-03-21 34.9000
2016-03-22 34.9500
2016-03-23 35.2600
2016-03-24 35.3200
2016-03-25 35.2800
2016-03-28 35.3400
2016-03-29 35.3900
2016-03-30 35.2400
2016-03-31 35.0900
2016-04-01 35.1800
2016-04-04 35.2300
2016-04-05 35.2800
2016-04-06 35.2200
2016-04-07 35.1800
2016-04-08 35.1000
2016-04-11 35.0400
2016-04-12 34.9700
2016-04-13 35.0300
2016-04-14 35.0900
2016-04-15 35.0100
2016-04-18 34.9800
2016-04-19 34.8300
2016-04-20 34.8400
2016-04-21 35.0600
2016-04-22 35.0600
2016-04-25 35.0700
2016-04-26 35.1200
2016-04-27 35.1200
2016-04-28 35.0000
2016-04-29 34.9100
2016-05-02 34.8400
2016-05-03 34.9400
2016-05-04 35.1100
2016-05-05 35.1700
2016-05-06 35.1300
2016-05-09 35.2000
2016-05-10 35.2100
2016-05-11 35.2100
2016-05-12 35.3200
2016-05-13 35.4700
2016-05-16 35.3900
2016-05-17 35.5000
2016-05-18 35.6000
2016-05-19 35.7200
2016-05-20 35.7100
2016-05-23 35.6800
2016-05-24 35.7300
2016-05-25 35.6800
2016-05-26 35.5900
2016-05-27 35.6800
2016-05-30 #N/A
2016-05-31 35.6800
2016-06-01 35.7000
2016-06-02 35.6200
2016-06-03 35.3400
2016-06-06 35.2700
2016-06-07 35.2100
2016-06-08 35.1400
2016-06-09 35.1400
2016-06-10 35.1800
2016-06-13 35.1700
2016-06-14 35.3000
2016-06-15 35.2700
2016-06-16 35.3200
2016-06-17 35.2300
2016-06-20 35.1900
2016-06-21 35.2500
2016-06-22 35.1600
2016-06-23 35.1500
2016-06-24 35.3200
2016-06-27 35.3400
2016-06-28 35.2600
2016-06-29 35.1600
2016-06-30 35.1500
2016-07-01 35.0300
2016-07-04 #N/A
2016-07-05 35.1600
2016-07-06 35.2200
2016-07-07 35.2100
2016-07-08 35.2000
2016-07-11 35.1500
2016-07-12 35.2200
2016-07-13 35.2000
2016-07-14 35.0100
2016-07-15 34.9400
2016-07-18 34.9400
2016-07-19 35.0200
2016-07-20 35.0400
2016-07-21 34.9600
2016-07-22 34.9400
2016-07-25 35.0300
2016-07-26 34.9800
2016-07-27 34.9400
2016-07-28 34.8500
2016-07-29 34.7800
2016-08-01 34.7500
2016-08-02 34.7600
2016-08-03 34.9600
2016-08-04 34.8900
2016-08-05 35.0400
2016-08-08 35.0100
2016-08-09 34.8900
2016-08-10 34.7600
2016-08-11 34.7000
2016-08-12 34.7400
2016-08-15 34.6000
2016-08-16 34.6200
2016-08-17 34.6900
2016-08-18 34.5500
2016-08-19 34.6400
2016-08-22 34.6600
2016-08-23 34.5800
2016-08-24 34.6400
2016-08-25 34.5400
2016-08-26 34.6100
2016-08-29 34.5500
2016-08-30 34.5800
2016-08-31 34.6200
2016-09-01 34.5900
2016-09-02 34.5800
2016-09-05 #N/A
2016-09-06 34.5900
2016-09-07 34.6300
2016-09-08 34.7700
2016-09-09 34.8300
2016-09-12 34.8800
2016-09-13 34.9300
2016-09-14 34.8700
2016-09-15 34.9000
2016-09-16 34.9200
2016-09-19 34.7700
2016-09-20 34.7600
2016-09-21 34.7000
2016-09-22 34.5900
2016-09-23 34.6300
2016-09-26 34.6100
2016-09-27 34.5900
2016-09-28 34.6000
2016-09-29 34.6400
2016-09-30 34.6000
2016-10-03 34.6500
2016-10-04 34.7500
2016-10-05 34.8400
2016-10-06 34.8600
2016-10-07 34.9200
2016-10-10 #N/A
2016-10-11 35.4300
2016-10-12 35.6200
2016-10-13 35.3900
2016-10-14 35.3100
2016-10-17 35.2600
2016-10-18 35.0200
2016-10-19 34.8700
2016-10-20 34.9600
2016-10-21 35.1400
2016-10-24 35.0400
2016-10-25 34.9000
2016-10-26 34.9900
2016-10-27 35.0900
2016-10-28 35.0600
2016-10-31 34.9900
2016-11-01 35.0100
2016-11-02 34.9500
2016-11-03 34.9500
2016-11-04 35.0100
2016-11-07 35.0100
2016-11-08 34.9600
2016-11-09 34.9400
2016-11-10 35.1900
2016-11-11 #N/A
2016-11-14 35.5000
2016-11-15 35.4400
2016-11-16 35.4700
2016-11-17 35.4500
2016-11-18 35.5400
2016-11-21 35.5200
2016-11-22 35.4900
2016-11-23 35.6900
2016-11-24 #N/A
2016-11-25 35.6100
2016-11-28 35.6000
2016-11-29 35.6600
2016-11-30 35.7000
2016-12-01 35.6700
2016-12-02 35.6100
2016-12-05 35.6500
2016-12-06 35.6100
2016-12-07 35.6100
2016-12-08 35.6300
2016-12-09 35.6800
2016-12-12 35.5900
2016-12-13 35.5800
2016-12-14 35.5700
2016-12-15 35.8000
2016-12-16 35.8100
2016-12-19 35.8500
2016-12-20 36.0000
2016-12-21 36.0000
2016-12-22 36.0100
2016-12-23 35.9600
2016-12-26 #N/A
2016-12-27 36.0000
2016-12-28 36.0000
2016-12-29 35.8900
2016-12-30 35.8100
2017-01-02 #N/A
2017-01-03 35.8900
2017-01-04 35.8200
2017-01-05 35.6700
2017-01-06 35.7200
2017-01-09 35.6400
2017-01-10 35.5300
2017-01-11 35.5500
2017-01-12 35.2900
2017-01-13 35.4200
2017-01-16 #N/A
2017-01-17 35.3000
2017-01-18 35.3000
2017-01-19 35.4200
2017-01-20 #N/A
2017-01-23 35.2600
2017-01-24 35.2200
2017-01-25 35.2200
2017-01-26 35.3200
2017-01-27 35.2800
2017-01-30 35.2100
2017-01-31 35.0900
2017-02-01 35.1200
2017-02-02 35.0500
2017-02-03 35.0100
2017-02-06 35.0100
2017-02-07 35.0200
2017-02-08 34.9900
2017-02-09 35.0600
2017-02-10 35.0600
ollar, Daily, Not Seasonally Adjusted