CLOSING DAILY DAILY

DATE OPEN
PRICE HIGH LOW
3/19/2010 1,075.26 1,083.69 1,085.88 1,064.63
3/22/2010 1,073.43 1,075.26 1,075.83 1,057.71
3/23/2010 1,079.09 1,073.43 1,079.33 1,069.46
3/24/2010 1,070.49 1,079.09 1,079.09 1,066.11
3/25/2010 1,055.74 1,070.49 1,077.50 1,055.47
3/26/2010 1,058.18 1,055.74 1,062.99 1,052.17
3/29/2010 1,073.23 1,058.18 1,074.32 1,058.18
3/30/2010 1,076.26 1,073.23 1,077.81 1,069.92
3/31/2010 1,081.20 1,076.26 1,085.33 1,072.93
4/1/2010 1,100.93 1,081.20 1,102.70 1,081.20
4/5/2010 1,115.69 1,100.93 1,116.91 1,100.93
4/6/2010 1,115.45 1,115.69 1,118.35 1,108.23
4/7/2010 1,097.35 1,115.45 1,115.45 1,093.16
4/8/2010 1,104.04 1,097.35 1,106.29 1,083.45
4/9/2010 1,119.61 1,104.04 1,120.54 1,104.04
4/12/2010 1,120.58 1,119.61 1,125.64 1,117.81
4/13/2010 1,116.53 1,120.58 1,123.52 1,107.38
4/14/2010 1,128.78 1,116.53 1,128.92 1,114.84
4/15/2010 1,130.47 1,128.78 1,133.66 1,125.08
4/16/2010 1,111.82 1,130.47 1,130.47 1,104.71
4/19/2010 1,112.31 1,111.82 1,113.14 1,098.46
4/20/2010 1,130.14 1,112.31 1,133.31 1,112.31
4/21/2010 1,120.91 1,130.14 1,130.80 1,113.04
4/22/2010 1,115.14 1,120.91 1,120.91 1,101.88
4/23/2010 1,133.44 1,115.14 1,133.49 1,108.52
4/26/2010 1,126.46 1,133.44 1,134.91 1,125.77
4/27/2010 1,096.18 1,126.46 1,129.15 1,094.50
4/28/2010 1,105.81 1,096.18 1,109.75 1,093.26
4/29/2010 1,103.81 1,105.81 1,113.77 1,100.83
4/30/2010 1,096.24 1,103.81 1,109.96 1,092.07
5/3/2010 1,101.41 1,096.24 1,113.42 1,081.98
5/4/2010 1,076.50 1,101.41 1,101.41 1,062.20
5/5/2010 1,053.10 1,076.50 1,076.50 1,044.13
5/6/2010 1,018.03 1,053.10 1,053.10 967.78
5/7/2010 1,001.22 1,018.03 1,024.55 985.45
5/10/2010 1,039.39 1,001.22 1,047.22 1,001.22
5/11/2010 1,027.27 1,039.39 1,044.19 1,024.33
5/12/2010 1,039.15 1,027.27 1,041.46 1,027.27
5/13/2010 1,029.99 1,039.15 1,042.70 1,025.81
5/14/2010 1,007.76 1,029.99 1,029.99 995.1
5/17/2010 1,000.51 1,007.76 1,012.21 979.17
5/18/2010 993.42 1,000.51 1,020.16 989.44
5/19/2010 988.3 993.42 996.74 972.31
5/20/2010 951.15 988.3 988.3 946.97
5/21/2010 964.81 951.15 965.48 931.84
5/24/2010 940.49 964.81 964.81 939.91
5/25/2010 940.83 940.49 942.11 908.88
5/26/2010 931.58 940.83 954.68 928.87
5/27/2010 981.68 931.58 982.18 931.58
5/28/2010 963.48 981.68 981.68 957.89
6/1/2010 914.09 963.48 963.48 913.72
6/2/2010 943.53 914.09 943.53 914.09
6/3/2010 955.74 943.53 956.76 935.13
6/4/2010 914.99 955.74 955.74 909.22
6/7/2010 911.21 914.99 930.55 910.51
6/8/2010 913.23 911.21 915.09 894.7
6/9/2010 884.4 913.23 926.06 881.46
6/10/2010 932.83 884.4 933.59 884.4
6/11/2010 944.58 932.83 944.88 926.14
6/14/2010 940.6 944.58 960.28 939.94
6/15/2010 968.47 940.6 969.12 940.6
6/16/2010 970.16 968.47 976.16 958.24
6/17/2010 969.41 970.16 974.88 959.91
6/18/2010 977.58 969.41 978.63 966.57
6/21/2010 974.77 977.58 991.55 969.32
6/22/2010 952.87 974.77 974.77 950.15
6/23/2010 946.57 952.87 954.79 943.44
6/24/2010 925.04 946.57 946.57 921.72
6/25/2010 922.31 925.04 930.07 911.88
6/28/2010 915.91 922.31 926.58 915.4
6/29/2010 890.15 915.91 915.91 885.36
6/30/2010 883.62 890.15 900.61 881.96
7/1/2010 879.71 883.62 890.56 869.61
7/2/2010 879.38 879.71 889.43 872.45
7/6/2010 891.28 879.38 904.64 879.38
7/7/2010 923.45 891.28 923.56 891.28
7/8/2010 941.03 923.45 941.94 923.45
7/9/2010 946.07 941.03 947 935.41
7/12/2010 951.65 946.07 953.23 942.48
7/13/2010 967.67 951.65 972.38 951.65
7/14/2010 961.9 967.67 969.18 955.43
7/15/2010 971.83 961.9 974.82 953.63
7/16/2010 945.36 971.83 971.83 942.47
7/19/2010 942.82 945.36 951.52 934.67
7/20/2010 953.87 942.82 955.44 927.35
7/21/2010 940.11 953.87 959.06 932.4
7/22/2010 963.04 940.11 968.49 940.11
7/23/2010 969.86 963.04 970.32 954.22
7/26/2010 984.91 969.86 985.04 969.86
7/27/2010 981.07 984.91 988.62 974.47
7/28/2010 972.75 981.07 982.17 969.72
7/29/2010 977.78 972.75 990.81 969.2
7/30/2010 978.64 977.78 983.37 966.53
8/2/2010 1,013.96 978.64 1,015.35 978.64
8/3/2010 1,017.75 1,013.96 1,019.56 1,005.87
8/4/2010 1,024.48 1,017.75 1,028.01 1,017.75
8/5/2010 1,029.20 1,024.48 1,029.20 1,016.75
8/6/2010 1,020.38 1,029.20 1,029.20 1,007.91
8/9/2010 1,026.94 1,020.38 1,028.65 1,020.38
8/10/2010 1,018.07 1,026.94 1,026.94 1,006.61
8/11/2010 984.83 1,018.07 1,018.07 981.49
8/12/2010 978.85 984.83 984.83 970.04
8/13/2010 977.6 978.85 985.1 973.39
8/16/2010 976.63 977.6 978.99 965.55
8/17/2010 986.05 976.63 990.51 976.63
8/18/2010 977.67 986.05 986.05 969.83
8/19/2010 959.93 977.67 977.67 955.28
8/20/2010 948.68 959.93 959.93 943.09
8/23/2010 947.02 948.68 959.07 947.02
8/24/2010 931.42 947.02 947.02 926.88
8/25/2010 930.15 931.42 933.16 915.17
8/26/2010 922.7 930.15 938.08 919.65
8/27/2010 944.6 922.7 945.92 917.91
8/30/2010 929.36 944.6 944.6 928.35
8/31/2010 925.89 928.45 932.21 920.15
9/1/2010 963.51 925.89 964.69 925.89
9/2/2010 976.22 963.51 976.22 963.51
9/3/2010 989.85 976.22 989.96 976.22
9/7/2010 969.31 989.85 989.85 967.94
9/8/2010 982.65 969.31 985.29 969.31
9/9/2010 983.66 982.65 994.28 980.86
9/10/2010 991.12 983.66 994.44 983.66
9/13/2010 998.32 991.12 1,002.52 991.12
9/14/2010 1,000.15 998.32 1,006.28 993.88
9/15/2010 1,000.84 1,000.15 1,001.93 989.34
9/16/2010 998.25 1,000.84 1,000.84 992.79
 9/17/2010 988.52 998.25 1,002.12 987.48
9/20/2010 1,009.44 988.52 1,012.44 988.52
9/21/2010 1,008.89 1,009.44 1,014.30 998.79
9/22/2010 1,000.73 1,008.89 1,018.19 999.99
9/23/2010 992.1 1,000.73 1,000.84 988.1
9/24/2010 1,014.60 992.1 1,017.11 992.1
9/27/2010 1,011.89 1,014.60 1,017.84 1,011.23
9/28/2010 1,020.40 1,011.89 1,022.15 1,002.97
9/29/2010 1,028.21 1,020.40 1,032.60 1,016.21
9/30/2010 1,032.70 1,028.21 1,042.09 1,023.98
10/1/2010 1,052.06 1,032.70 1,055.48 1,032.70
10/4/2010 1,037.97 1,052.06 1,052.06 1,031.79
10/5/2010 1,064.44 1,037.97 1,067.18 1,037.97
10/6/2010 1,071.95 1,064.44 1,076.28 1,064.44
10/7/2010 1,070.40 1,071.95 1,077.75 1,062.66
10/8/2010 1,080.25 1,070.40 1,082.10 1,067.68
10/11/2010 1,080.56 1,080.25 1,083.02 1,076.53
10/12/2010 1,077.37 1,080.56 1,081.93 1,064.00
10/13/2010 1,086.49 1,077.37 1,092.27 1,077.37
10/14/2010 1,086.50 1,086.49 1,093.75 1,080.20
10/15/2010 1,088.47 1,086.50 1,093.77 1,078.28
10/18/2010 1,100.07 1,088.47 1,103.46 1,084.97
10/19/2010 1,068.24 1,100.07 1,100.07 1,060.79
10/20/2010 1,082.36 1,068.24 1,087.19 1,068.24
10/21/2010 1,078.17 1,082.36 1,091.49 1,069.60
10/22/2010 1,087.11 1,078.17 1,087.36 1,078.17
10/25/2010 1,087.17 1,087.11 1,099.68 1,086.64
10/26/2010 1,088.44 1,087.17 1,090.32 1,080.69
10/27/2010 1,080.26 1,088.44 1,088.44 1,067.75
10/28/2010 1,084.19 1,080.26 1,092.30 1,080.26
10/29/2010 1,079.56 1,084.19 1,084.19 1,074.88
11/1/2010 1,082.75 1,079.56 1,097.99 1,077.71
11/2/2010 1,096.61 1,082.75 1,102.20 1,082.75
11/3/2010 1,101.40 1,096.61 1,102.19 1,084.39
11/4/2010 1,133.43 1,101.40 1,134.45 1,101.40
11/5/2010 1,136.07 1,133.43 1,136.32 1,129.16
11/8/2010 1,130.47 1,136.07 1,136.07 1,121.92
11/9/2010 1,118.22 1,130.47 1,137.19 1,113.04
11/10/2010 1,134.26 1,118.22 1,134.30 1,108.81
11/11/2010 1,141.91 1,134.26 1,142.46 1,126.82
11/12/2010 1,128.94 1,141.91 1,141.91 1,119.30
11/15/2010 1,125.39 1,128.94 1,137.47 1,125.38
11/16/2010 1,097.71 1,125.39 1,125.39 1,089.59
11/17/2010 1,098.71 1,097.71 1,105.09 1,091.28
11/18/2010 1,121.83 1,098.71 1,125.01 1,098.71
11/19/2010 1,124.42 1,121.83 1,124.60 1,107.62
11/22/2010 1,120.09 1,124.42 1,124.42 1,100.94
11/23/2010 1,099.15 1,120.09 1,120.09 1,089.92
11/24/2010 1,114.72 1,099.15 1,115.29 1,099.15
11/26/2010 1,101.52 1,114.72 1,114.72 1,097.90
11/29/2010 1,100.23 1,101.52 1,102.71 1,080.71
11/30/2010 1,093.86 1,100.23 1,102.75 1,083.69
12/1/2010 1,125.47 1,093.86 1,128.31 1,093.86
12/2/2010 1,145.01 1,125.47 1,145.65 1,124.83
12/3/2010 1,147.70 1,145.01 1,149.02 1,141.99
12/6/2010 1,153.09 1,147.70 1,156.24 1,145.73
12/7/2010 1,158.48 1,153.09 1,172.65 1,153.09
12/8/2010 1,155.37 1,158.48 1,166.19 1,147.92
12/9/2010 1,156.31 1,155.37 1,161.57 1,148.25
12/10/2010 1,165.41 1,156.31 1,165.84 1,156.31
12/13/2010 1,173.01 1,165.41 1,181.16 1,165.41
12/14/2010 1,174.94 1,173.01 1,180.97 1,171.10
12/15/2010 1,163.00 1,174.94 1,174.94 1,160.13
12/16/2010 1,170.07 1,163.00 1,170.29 1,153.13
12/17/2010 1,164.71 1,170.07 1,170.07 1,161.42
12/20/2010 1,171.71 1,164.71 1,175.09 1,163.10
12/21/2010 1,185.59 1,171.71 1,187.01 1,171.71
12/22/2010 1,189.90 1,185.59 1,191.34 1,185.19
12/23/2010 1,192.26 1,189.90 1,192.57 1,186.90
12/27/2010 1,189.18 1,192.26 1,192.26 1,183.76
12/28/2010 1,194.41 1,189.18 1,196.24 1,188.86
12/29/2010 1,205.24 1,194.41 1,209.00 1,194.41
12/30/2010 1,211.49 1,205.24 1,213.92 1,205.24
12/31/2010 1,213.16 1,211.49 1,220.62 1,209.35
1/3/2011 1,225.81 1,213.16 1,233.88 1,213.16
1/4/2011 1,224.56 1,225.81 1,236.06 1,212.36
1/5/2011 1,225.28 1,224.56 1,226.87 1,210.90
1/6/2011 1,216.71 1,225.28 1,230.37 1,211.83
1/7/2011 1,216.79 1,216.71 1,220.92 1,206.25
1/10/2011 1,210.33 1,216.79 1,216.79 1,202.80
1/11/2011 1,230.06 1,210.33 1,231.56 1,210.33
1/12/2011 1,245.41 1,230.06 1,248.60 1,230.06
1/13/2011 1,248.65 1,245.41 1,260.01 1,244.73
1/14/2011 1,266.06 1,248.65 1,266.61 1,241.99
1/18/2011 1,275.27 1,266.06 1,275.83 1,263.69
1/19/2011 1,259.85 1,275.27 1,277.38 1,257.48
1/20/2011 1,249.52 1,259.85 1,259.85 1,233.86
1/21/2011 1,261.00 1,249.52 1,264.50 1,249.52
1/24/2011 1,264.86 1,261.00 1,267.35 1,256.32
1/25/2011 1,259.29 1,264.86 1,264.86 1,245.58
1/26/2011 1,275.81 1,259.29 1,278.76 1,257.15
1/27/2011 1,276.42 1,275.81 1,283.83 1,269.69
1/28/2011 1,268.01 1,276.42 1,279.38 1,264.60
1/31/2011 1,293.40 1,268.01 1,293.65 1,268.01
2/1/2011 1,321.60 1,293.40 1,324.21 1,293.40
2/2/2011 1,319.25 1,321.60 1,326.85 1,313.13
2/3/2011 1,308.63 1,319.25 1,319.25 1,292.49
2/4/2011 1,300.64 1,308.63 1,308.63 1,294.50
2/7/2011 1,309.06 1,300.64 1,313.64 1,300.64
2/8/2011 1,309.20 1,309.06 1,310.53 1,298.98
2/9/2011 1,291.68 1,309.20 1,309.20 1,284.56
2/10/2011 1,299.14 1,291.68 1,301.01 1,280.36
2/11/2011 1,300.28 1,299.14 1,306.93 1,288.98
2/14/2011 1,322.40 1,300.28 1,323.55 1,295.90
2/15/2011 1,313.75 1,322.40 1,323.83 1,307.78
2/16/2011 1,331.57 1,313.75 1,332.76 1,313.75
2/17/2011 1,348.41 1,331.57 1,351.64 1,328.93
2/18/2011 1,357.24 1,348.41 1,359.79 1,342.45
2/22/2011 1,328.21 1,357.24 1,364.18 1,324.37
2/23/2011 1,352.88 1,328.21 1,361.16 1,328.21
2/24/2011 1,337.62 1,352.88 1,361.81 1,330.56
2/25/2011 1,354.55 1,337.62 1,354.62 1,337.62
2/28/2011 1,365.09 1,354.55 1,368.23 1,354.01
3/1/2011 1,345.50 1,365.09 1,376.16 1,343.88
3/2/2011 1,352.27 1,345.50 1,355.64 1,338.41
3/3/2011 1,375.54 1,352.27 1,376.63 1,352.27
3/4/2011 1,368.93 1,375.54 1,380.79 1,359.49
3/7/2011 1,360.63 1,368.93 1,384.99 1,356.62
3/8/2011 1,347.49 1,360.63 1,360.63 1,335.21
3/9/2011 1,341.10 1,347.49 1,353.76 1,337.54
3/10/2011 1,295.84 1,341.10 1,341.10 1,291.67
3/11/2011 1,314.89 1,295.84 1,322.07 1,284.37
3/14/2011 1,315.83 1,314.89 1,319.15 1,297.91
3/15/2011 1,298.45 1,315.83 1,315.83 1,264.50
3/16/2011 1,275.16 1,298.45 1,309.88 1,260.66
3/17/2011 1,310.86 1,275.16 1,316.13 1,275.16
3/18/2011 1,310.54 1,310.86 1,332.03 1,308.55
3/21/2011 1,345.67 1,310.54 1,345.91 1,310.54
3/22/2011 1,344.61 1,345.67 1,349.37 1,337.86
3/23/2011 1,349.32 1,344.61 1,354.25 1,338.48
3/24/2011 1,356.56 1,349.32 1,360.58 1,347.93
3/25/2011 1,373.49 1,356.56 1,375.72 1,354.85
3/28/2011 1,360.72 1,373.49 1,378.23 1,360.69
3/29/2011 1,372.12 1,360.72 1,373.15 1,351.35
3/30/2011 1,380.91 1,372.12 1,385.91 1,370.11
3/31/2011 1,378.83 1,380.91 1,395.25 1,378.66
4/1/2011 1,391.62 1,378.83 1,396.18 1,378.83
4/4/2011 1,389.32 1,391.62 1,397.89 1,386.43
4/5/2011 1,394.12 1,389.32 1,401.06 1,385.18
4/6/2011 1,384.93 1,394.12 1,401.48 1,381.16
4/7/2011 1,384.84 1,384.93 1,387.93 1,373.10
4/8/2011 1,392.77 1,384.84 1,397.67 1,384.84
4/11/2011 1,367.23 1,392.77 1,394.23 1,364.26
4/12/2011 1,326.24 1,367.23 1,367.23 1,320.74
4/13/2011 1,327.40 1,326.24 1,340.03 1,318.16
4/14/2011 1,333.82 1,327.40 1,337.33 1,315.95
4/15/2011 1,340.65 1,333.82 1,343.12 1,326.02
4/18/2011 1,312.08 1,340.65 1,340.65 1,301.79
4/19/2011 1,325.64 1,312.08 1,328.11 1,310.58
4/20/2011 1,358.18 1,325.64 1,360.20 1,325.64
4/21/2011 1,363.99 1,358.18 1,365.90 1,354.91
4/25/2011 1,359.90 1,363.99 1,365.07 1,350.72
4/26/2011 1,370.91 1,359.90 1,373.61 1,358.08
4/27/2011 1,375.19 1,370.91 1,382.28 1,357.94
4/28/2011 1,377.00 1,375.19 1,377.61 1,364.80
4/29/2011 1,402.96 1,377.00 1,403.35 1,377.00
5/2/2011 1,393.99 1,402.96 1,409.79 1,387.32
5/3/2011 1,359.19 1,393.99 1,393.99 1,348.77
5/4/2011 1,335.10 1,359.19 1,359.19 1,323.97
5/5/2011 1,301.69 1,335.10 1,335.10 1,289.50
5/6/2011 1,308.09 1,301.69 1,335.24 1,297.79
5/9/2011 1,329.20 1,308.09 1,335.66 1,308.09
5/10/2011 1,337.81 1,329.20 1,342.53 1,322.15
5/11/2011 1,299.10 1,337.81 1,337.81 1,293.27
5/12/2011 1,292.18 1,299.10 1,299.10 1,271.44
5/13/2011 1,282.53 1,292.18 1,297.43 1,270.11
5/16/2011 1,271.56 1,282.53 1,294.83 1,268.19
5/17/2011 1,272.09 1,271.56 1,276.54 1,256.11
5/18/2011 1,289.11 1,272.09 1,297.11 1,269.52
5/19/2011 1,290.86 1,289.11 1,301.04 1,282.23
5/20/2011 1,288.68 1,290.86 1,299.94 1,279.49
5/23/2011 1,269.43 1,288.68 1,288.68 1,259.47
5/24/2011 1,286.42 1,269.43 1,295.95 1,269.43
5/25/2011 1,298.19 1,286.42 1,303.61 1,278.02
5/26/2011 1,308.24 1,298.19 1,311.47 1,291.58
5/27/2011 1,315.40 1,308.24 1,325.18 1,308.24
5/31/2011 1,332.19 1,315.40 1,340.65 1,315.40
6/1/2011 1,299.23 1,332.19 1,332.19 1,296.42
6/2/2011 1,294.43 1,299.23 1,305.29 1,280.25
6/3/2011 1,293.54 1,294.43 1,305.04 1,273.54
6/6/2011 1,267.75 1,293.54 1,295.94 1,264.11
6/7/2011 1,269.63 1,267.75 1,285.40 1,267.75
6/8/2011 1,270.17 1,269.63 1,286.02 1,266.95
6/9/2011 1,286.22 1,270.17 1,293.18 1,270.17
6/10/2011 1,262.58 1,286.22 1,286.22 1,259.60
6/13/2011 1,250.45 1,262.58 1,274.13 1,240.01
6/14/2011 1,276.69 1,250.45 1,282.77 1,250.45
6/15/2011 1,244.39 1,276.69 1,276.69 1,237.43
6/16/2011 1,244.98 1,244.39 1,255.34 1,232.42
6/17/2011 1,244.30 1,244.98 1,261.01 1,237.52
6/20/2011 1,245.05 1,244.30 1,246.91 1,234.93
6/21/2011 1,272.83 1,245.05 1,277.70 1,245.05
6/22/2011 1,266.73 1,272.83 1,283.09 1,264.66
6/23/2011 1,250.33 1,266.73 1,266.73 1,222.07
6/24/2011 1,228.18 1,250.33 1,250.72 1,226.33
6/27/2011 1,236.01 1,228.18 1,243.13 1,223.80
6/28/2011 1,265.07 1,236.01 1,265.76 1,236.01
6/29/2011 1,282.64 1,265.07 1,287.35 1,264.66
6/30/2011 1,304.31 1,282.64 1,305.23 1,282.64
7/1/2011 1,318.38 1,337.18 1,337.18 1,291.48
7/5/2011 1,322.14 1,318.38 1,330.15 1,317.75
7/6/2011 1,315.74 1,322.14 1,322.14 1,308.53
7/7/2011 1,335.96 1,315.74 1,338.48 1,315.74
7/8/2011 1,325.57 1,335.96 1,335.96 1,313.01
7/11/2011 1,292.13 1,325.57 1,325.57 1,288.04
7/12/2011 1,284.78 1,292.13 1,302.18 1,284.43
7/13/2011 1,290.86 1,284.78 1,310.12 1,284.78
7/14/2011 1,288.98 1,290.86 1,312.00 1,287.56
7/15/2011 1,311.87 1,288.98 1,312.29 1,288.98
7/18/2011 1,303.83 1,311.87 1,311.87 1,295.62
7/19/2011 1,322.65 1,303.83 1,324.16 1,303.83
7/20/2011 1,319.46 1,322.65 1,328.25 1,318.08
7/21/2011 1,345.30 1,319.46 1,347.44 1,319.46
7/22/2011 1,344.12 1,345.30 1,348.54 1,336.44
7/25/2011 1,341.34 1,344.12 1,350.86 1,330.05
7/26/2011 1,335.16 1,341.34 1,346.47 1,330.24
7/27/2011 1,305.17 1,335.16 1,335.16 1,302.58
7/28/2011 1,296.92 1,305.17 1,310.52 1,294.78
7/29/2011 1,284.51 1,296.92 1,296.92 1,279.25
8/1/2011 1,281.90 1,284.51 1,302.97 1,269.86
8/2/2011 1,223.62 1,281.90 1,282.07 1,212.16
8/3/2011 1,235.44 1,223.51 1,236.32 1,214.25
8/4/2011 1,151.53 1,235.44 1,235.44 1,148.91
8/5/2011 1,148.91 1,151.53 1,176.41 1,105.32
8/8/2011 1,050.78 1,148.91 1,148.91 1,047.46
8/9/2011 1,102.00 1,050.78 1,103.82 1,033.22
8/10/2011 1,062.76 1,102.00 1,102.00 1,059.33
8/11/2011 1,119.51 1,062.76 1,133.62 1,062.76
8/12/2011 1,129.01 1,119.51 1,139.29 1,119.51
8/15/2011 1,169.65 1,129.01 1,169.90 1,129.01
8/16/2011 1,148.78 1,169.65 1,169.65 1,137.01
8/17/2011 1,155.31 1,148.78 1,173.17 1,147.38
8/18/2011 1,094.17 1,155.31 1,155.31 1,082.96
8/19/2011 1,078.32 1,094.17 1,111.83 1,075.27
8/22/2011 1,080.15 1,078.32 1,115.19 1,074.90
8/23/2011 1,123.15 1,080.15 1,123.15 1,080.15
8/24/2011 1,124.18 1,123.15 1,129.58 1,106.09
8/25/2011 1,097.72 1,124.18 1,130.06 1,092.99
8/26/2011 1,114.49 1,097.72 1,119.19 1,073.55
8/29/2011 1,147.99 1,114.49 1,148.60 1,114.49
8/30/2011 1,151.96 1,147.99 1,158.35 1,128.06
8/31/2011 1,164.26 1,151.96 1,177.55 1,151.96
9/1/2011 1,154.13 1,164.26 1,176.76 1,153.22
9/2/2011 1,123.37 1,154.13 1,154.13 1,114.38
9/6/2011 1,111.76 1,123.37 1,123.37 1,079.39
9/7/2011 1,149.13 1,111.76 1,149.16 1,111.76
9/8/2011 1,136.25 1,149.13 1,159.79 1,130.13
9/9/2011 1,102.41 1,136.25 1,136.25 1,095.30
9/12/2011 1,103.87 1,102.41 1,103.89 1,076.19
9/13/2011 1,111.00 1,103.87 1,117.93 1,092.64
9/14/2011 1,126.15 1,111.00 1,140.29 1,098.57
9/15/2011 1,151.76 1,126.15 1,152.83 1,126.15
9/16/2011 1,148.83 1,151.76 1,157.70 1,135.88
9/19/2011 1,133.57 1,148.83 1,148.83 1,111.05
9/20/2011 1,130.04 1,133.57 1,153.41 1,125.40
9/21/2011 1,084.32 1,130.04 1,130.11 1,083.98
9/22/2011 1,032.44 1,084.32 1,084.32 1,015.16
9/23/2011 1,027.61 1,032.44 1,039.84 1,014.68
 9/26/2011 1,065.08 1,027.61 1,066.57 1,015.79
9/27/2011 1,083.24 1,065.08 1,108.86 1,065.08
9/28/2011 1,051.21 1,083.24 1,095.31 1,049.85
9/29/2011 1,066.63 1,051.21 1,078.88 1,045.76
9/30/2011 1,031.82 1,066.63 1,066.63 1,031.82
10/3/2011 995.22 1,031.82 1,031.82 995.22
10/4/2011 1,026.22 995.22 1,027.92 958.66
10/5/2011 1,061.34 1,026.22 1,063.79 1,026.22
10/6/2011 1,078.34 1,061.34 1,079.10 1,045.99
10/7/2011 1,068.63 1,078.34 1,090.64 1,060.62
10/10/2011 1,116.34 1,068.63 1,116.35 1,068.63
10/11/2011 1,113.30 1,116.34 1,122.67 1,104.40
10/12/2011 1,123.50 1,113.30 1,137.70 1,113.30
10/13/2011 1,122.86 1,123.50 1,127.02 1,103.06
10/14/2011 1,160.13 1,122.86 1,160.37 1,122.86
10/17/2011 1,146.76 1,160.13 1,162.90 1,143.27
10/18/2011 1,181.21 1,146.76 1,190.50 1,134.88
10/19/2011 1,172.22 1,181.21 1,193.08 1,166.23
10/20/2011 1,179.81 1,172.22 1,184.11 1,156.05
10/21/2011 1,205.82 1,179.81 1,207.07 1,179.81
10/24/2011 1,211.57 1,205.82 1,216.45 1,199.89
10/25/2011 1,192.67 1,211.57 1,212.11 1,183.65
10/26/2011 1,222.10 1,192.67 1,226.06 1,188.66
10/27/2011 1,270.72 1,222.10 1,283.59 1,222.10
10/28/2011 1,276.90 1,270.72 1,278.82 1,256.71
10/31/2011 1,221.26 1,276.90 1,276.90 1,221.16
11/1/2011 1,187.49 1,221.26 1,221.26 1,164.56
11/2/2011 1,213.22 1,187.49 1,219.32 1,187.49
11/3/2011 1,239.87 1,213.22 1,242.22 1,211.97
11/4/2011 1,242.30 1,239.87 1,244.29 1,219.15
11/7/2011 1,252.06 1,242.30 1,256.26 1,229.24
11/8/2011 1,272.17 1,252.06 1,274.45 1,249.79
11/9/2011 1,211.73 1,272.17 1,272.17 1,209.43
11/10/2011 1,232.26 1,211.73 1,238.85 1,209.54
11/11/2011 1,251.17 1,232.26 1,261.51 1,232.26
11/14/2011 1,237.58 1,251.17 1,251.17 1,227.18
11/15/2011 1,234.40 1,237.58 1,246.54 1,227.85
11/16/2011 1,214.48 1,234.40 1,243.02 1,212.52
11/17/2011 1,192.40 1,214.48 1,222.69 1,183.63
11/18/2011 1,188.70 1,192.40 1,205.69 1,183.57
11/21/2011 1,168.58 1,173.03 1,174.21 1,153.64
11/22/2011 1,159.34 1,164.04 1,173.71 1,153.00
11/23/2011 1,124.69 1,144.59 1,144.59 1,124.67
11/25/2011 1,114.30 1,121.12 1,133.55 1,114.30
11/28/2011 1,157.02 1,156.88 1,165.55 1,147.66
11/29/2011 1,171.84 1,160.48 1,180.62 1,157.88
11/30/2011 1,232.75 1,217.44 1,234.00 1,216.58
12/1/2011 1,222.49 1,229.43 1,237.72 1,217.87
12/2/2011 1,224.77 1,238.17 1,238.51 1,223.23
12/5/2011 1,241.44 1,246.98 1,256.47 1,232.40
12/6/2011 1,241.14 1,242.12 1,251.40 1,235.31
12/7/2011 1,237.53 1,236.79 1,245.74 1,224.95
12/8/2011 1,200.77 1,228.37 1,228.58 1,197.22
12/9/2011 1,227.50 1,206.31 1,231.00 1,206.31
12/12/2011 1,199.23 1,213.82 1,213.82 1,184.73
12/13/2011 1,195.42 1,207.47 1,225.27 1,187.59
12/14/2011 1,165.02 1,183.92 1,187.13 1,159.23
12/15/2011 1,164.28 1,180.50 1,181.46 1,160.50
12/16/2011 1,170.19 1,170.14 1,177.13 1,160.34
12/19/2011 1,151.69 1,169.56 1,170.60 1,149.08
12/20/2011 1,195.23 1,169.09 1,198.73 1,169.09
12/21/2011 1,207.74 1,196.09 1,210.78 1,189.06
12/22/2011 1,223.99 1,213.66 1,226.35 1,212.84
12/23/2011 1,233.88 1,227.47 1,234.05 1,224.56
12/27/2011 1,239.14 1,231.77 1,242.72 1,231.77
12/28/2011 1,215.21 1,237.83 1,240.14 1,214.26
12/29/2011 1,228.96 1,218.68 1,229.96 1,218.49
12/30/2011 1,229.10 1,227.78 1,234.42 1,227.57
1/3/2012 1,260.77 1,257.95 1,266.71 1,253.43
1/4/2012 1,264.78 1,258.42 1,266.12 1,251.42
1/5/2012 1,253.94 1,264.78 1,264.78 1,244.15
1/6/2012 1,247.33 1,257.73 1,257.73 1,245.17
1/9/2012 1,254.29 1,248.95 1,255.18 1,245.62
1/10/2012 1,263.08 1,269.50 1,273.08 1,260.85
1/11/2012 1,248.73 1,251.36 1,253.03 1,243.11
1/12/2012 1,239.58 1,248.73 1,249.44 1,237.22
1/13/2012 1,235.66 1,230.73 1,235.75 1,224.01
1/17/2012 1,251.76 1,255.75 1,258.30 1,246.93
1/18/2012 1,272.69 1,252.93 1,273.01 1,247.00
1/19/2012 1,275.38 1,276.17 1,277.82 1,268.01
1/20/2012 1,273.79 1,271.56 1,273.81 1,262.89
1/23/2012 1,283.50 1,278.02 1,286.43 1,275.13
1/24/2012 1,281.61 1,277.54 1,281.84 1,272.84
1/25/2012 1,289.14 1,276.79 1,291.40 1,262.15
1/26/2012 1,268.33 1,292.97 1,293.77 1,264.79
1/27/2012 1,259.08 1,258.13 1,263.89 1,255.67
1/30/2012 1,257.46 1,250.89 1,257.46 1,239.58
1/31/2012 1,260.09 1,264.58 1,268.35 1,248.73
2/1/2012 1,264.15 1,260.09 1,273.15 1,260.09
2/2/2012 1,268.36 1,264.95 1,273.42 1,260.75
2/3/2012 1,295.01 1,275.15 1,295.71 1,274.97
2/6/2012 1,303.15 1,287.01 1,303.15 1,282.21
2/7/2012 1,318.98 1,303.44 1,321.82 1,295.45
2/8/2012 1,312.99 1,321.31 1,321.31 1,305.66
2/9/2012 1,316.51 1,317.33 1,320.93 1,307.19
2/10/2012 1,300.65 1,304.83 1,304.83 1,293.04
2/13/2012 1,311.82 1,300.65 1,314.95 1,300.65
2/14/2012 1,309.53 1,310.14 1,314.24 1,299.41
2/15/2012 1,305.91 1,307.78 1,315.11 1,302.54
2/16/2012 1,320.54 1,308.20 1,320.54 1,301.01
2/17/2012 1,324.19 1,326.40 1,327.23 1,315.38
2/21/2012 1,327.99 1,329.63 1,332.86 1,325.56
2/22/2012 1,326.91 1,330.62 1,333.18 1,324.02
2/23/2012 1,339.40 1,326.91 1,340.60 1,321.08
2/24/2012 1,340.28 1,342.12 1,346.83 1,338.25
2/27/2012 1,341.29 1,337.73 1,347.73 1,332.74
2/28/2012 1,343.61 1,343.06 1,351.06 1,338.96
2/29/2012 1,328.04 1,345.63 1,351.13 1,325.88
3/1/2012 1,345.52 1,330.50 1,347.16 1,330.50
3/2/2012 1,332.47 1,341.62 1,341.62 1,328.40
3/5/2012 1,329.45 1,330.89 1,330.89 1,317.43
3/6/2012 1,303.47 1,313.07 1,313.07 1,296.12
3/7/2012 1,310.84 1,303.66 1,314.54 1,297.12
3/8/2012 1,324.59 1,317.64 1,328.84 1,315.17
3/9/2012 1,319.54 1,326.14 1,330.03 1,317.23
3/12/2012 1,316.35 1,317.25 1,317.75 1,310.49
3/13/2012 1,328.31 1,320.22 1,328.55 1,310.10
3/14/2012 1,314.59 1,328.52 1,332.83 1,312.01
3/15/2012 1,313.76 1,316.91 1,319.53 1,304.40
3/16/2012 1,323.77 1,314.51 1,327.79 1,314.51
3/19/2012 1,330.71 1,323.53 1,335.28 1,321.33
3/20/2012 1,307.81 1,319.77 1,319.77 1,307.05
3/21/2012 1,298.13 1,306.75 1,306.96 1,295.10
3/22/2012 1,271.60 1,298.13 1,298.13 1,266.50
3/23/2012 1,283.12 1,273.20 1,285.75 1,267.16
3/26/2012 1,298.42 1,293.37 1,299.12 1,292.24
3/27/2012 1,280.27 1,293.36 1,293.36 1,279.93
3/28/2012 1,264.45 1,275.72 1,277.29 1,255.14
3/29/2012 1,261.15 1,253.09 1,262.48 1,240.35
3/30/2012 1,267.43 1,264.91 1,269.48 1,256.48
4/2/2012 1,283.90 1,265.62 1,291.68 1,261.41
4/3/2012 1,269.00 1,279.18 1,279.67 1,258.70
4/4/2012 1,251.42 1,254.48 1,258.17 1,245.78
4/5/2012 1,243.65 1,251.42 1,256.68 1,241.13
4/9/2012 1,228.39 1,225.59 1,235.15 1,224.63
4/10/2012 1,200.80 1,225.99 1,227.14 1,199.02
4/11/2012 1,200.59 1,214.49 1,218.15 1,199.70
4/12/2012 1,223.89 1,200.98 1,226.07 1,200.64
4/13/2012 1,201.15 1,223.89 1,223.89 1,200.64
4/16/2012 1,198.93 1,209.39 1,211.55 1,195.14
4/17/2012 1,216.14 1,211.68 1,220.62 1,208.97
4/18/2012 1,210.30 1,210.50 1,215.88 1,207.21
4/19/2012 1,202.60 1,208.41 1,213.55 1,198.69
4/20/2012 1,202.79 1,208.09 1,213.63 1,201.63
4/23/2012 1,196.44 1,181.51 1,198.05 1,178.83
4/24/2012 1,203.33 1,199.07 1,204.26 1,194.66
4/25/2012 1,204.92 1,211.67 1,214.40 1,195.07
4/26/2012 1,224.53 1,204.17 1,225.77 1,203.44
4/27/2012 1,224.20 1,226.07 1,229.43 1,219.47
4/30/2012 1,235.54 1,235.38 1,236.36 1,228.70
5/1/2012 1,253.85 1,237.97 1,260.34 1,237.20
5/2/2012 1,236.34 1,241.61 1,241.61 1,232.21
5/3/2012 1,220.36 1,236.44 1,237.27 1,215.31
5/4/2012 1,193.03 1,211.82 1,211.82 1,186.83
5/7/2012 1,192.29 1,188.75 1,196.63 1,181.49
5/8/2012 1,181.28 1,182.25 1,183.33 1,161.04
5/9/2012 1,161.35 1,162.53 1,170.72 1,151.40
5/10/2012 1,171.07 1,172.80 1,181.38 1,168.54
5/11/2012 1,161.12 1,171.07 1,178.53 1,159.57
5/14/2012 1,140.33 1,142.89 1,147.78 1,137.91
5/15/2012 1,124.32 1,140.33 1,145.31 1,122.27
5/16/2012 1,119.89 1,132.09 1,143.86 1,119.88
5/17/2012 1,109.01 1,119.89 1,125.71 1,108.93
5/18/2012 1,102.97 1,113.86 1,120.69 1,099.72
5/21/2012 1,123.84 1,106.97 1,124.23 1,106.97
5/22/2012 1,119.27 1,126.18 1,137.77 1,113.21
5/23/2012 1,119.81 1,119.27 1,120.56 1,095.49
5/24/2012 1,122.40 1,125.06 1,126.97 1,111.41
5/25/2012 1,119.58 1,122.46 1,127.40 1,116.63
5/29/2012 1,130.81 1,129.33 1,139.97 1,121.90
5/30/2012 1,100.30 1,122.94 1,122.94 1,097.06
5/31/2012 1,092.64 1,102.44 1,104.56 1,078.95
 6/1/2012 1,072.75 1,074.19 1,079.58 1,069.46
6/4/2012 1,074.00 1,075.93 1,081.08 1,061.61
6/5/2012 1,082.94 1,075.26 1,087.69 1,074.75
6/6/2012 1,120.57 1,094.03 1,120.62 1,094.03
6/7/2012 1,124.68 1,137.22 1,144.99 1,121.81
6/8/2012 1,125.24 1,113.87 1,127.29 1,109.26
6/11/2012 1,113.14 1,134.98 1,141.30 1,111.79
6/12/2012 1,126.19 1,117.44 1,130.34 1,114.29
6/13/2012 1,118.08 1,124.88 1,132.45 1,113.33
6/14/2012 1,130.32 1,119.42 1,133.68 1,114.72
6/15/2012 1,150.32 1,138.02 1,150.67 1,133.43
6/18/2012 1,139.76 1,142.72 1,143.66 1,132.64
6/19/2012 1,157.96 1,150.91 1,163.18 1,145.57
6/20/2012 1,155.54 1,157.96 1,166.56 1,146.05
6/21/2012 1,106.85 1,152.75 1,154.56 1,105.97
6/22/2012 1,115.63 1,113.01 1,120.89 1,105.08
6/25/2012 1,093.50 1,100.69 1,100.69 1,086.63
6/26/2012 1,104.98 1,095.74 1,109.25 1,089.77
6/27/2012 1,121.01 1,108.47 1,124.54 1,108.47
6/28/2012 1,126.12 1,115.88 1,127.38 1,107.97
6/29/2012 1,165.53 1,155.44 1,165.53 1,149.26
7/2/2012 1,167.01 1,167.32 1,168.89 1,154.27
7/3/2012 1,190.88 1,172.86 1,191.15 1,172.86
7/5/2012 1,172.82 1,180.36 1,181.33 1,170.03
7/6/2012 1,159.52 1,157.99 1,163.50 1,152.45
7/9/2012 1,153.86 1,156.04 1,156.99 1,144.27
7/10/2012 1,140.35 1,160.29 1,163.99 1,135.40
7/11/2012 1,157.67 1,144.59 1,163.38 1,144.36
7/12/2012 1,154.90 1,157.67 1,160.80 1,142.11
7/13/2012 1,172.02 1,158.62 1,173.63 1,157.96
7/16/2012 1,180.48 1,170.92 1,184.21 1,167.79
7/17/2012 1,190.67 1,183.41 1,191.26 1,168.86
7/18/2012 1,199.14 1,190.67 1,199.93 1,183.51
7/19/2012 1,201.40 1,199.50 1,203.50 1,190.78
7/20/2012 1,197.04 1,194.90 1,197.62 1,187.91
7/23/2012 1,177.10 1,172.86 1,180.04 1,161.94
7/24/2012 1,161.04 1,176.58 1,177.44 1,145.55
7/25/2012 1,163.81 1,165.45 1,171.16 1,153.49
7/26/2012 1,191.14 1,180.98 1,193.18 1,174.90
7/27/2012 1,207.38 1,198.88 1,210.56 1,191.05
7/30/2012 1,211.25 1,206.37 1,213.70 1,203.46
7/31/2012 1,196.76 1,209.45 1,212.41 1,196.61
8/1/2012 1,203.74 1,199.99 1,209.00 1,191.19
 8/2/2012 1,183.46 1,193.73 1,196.93 1,174.55
8/3/2012 1,212.97 1,183.46 1,220.00 1,183.46
8/6/2012 1,215.41 1,214.33 1,222.35 1,214.11
8/7/2012 1,236.57 1,223.60 1,241.10 1,223.60
8/8/2012 1,239.65 1,232.63 1,243.16 1,230.08
8/9/2012 1,239.24 1,237.35 1,245.43 1,232.35
8/10/2012 1,244.56 1,233.04 1,245.03 1,225.45
8/13/2012 1,234.94 1,242.99 1,243.26 1,231.79
8/14/2012 1,237.01 1,240.66 1,242.85 1,233.09
8/15/2012 1,234.27 1,236.06 1,237.55 1,231.42
8/16/2012 1,244.40 1,234.50 1,245.87 1,232.62
8/17/2012 1,238.06 1,245.14 1,245.14 1,235.91
8/20/2012 1,238.79 1,236.62 1,240.52 1,232.60
8/21/2012 1,234.04 1,240.60 1,246.72 1,231.77
8/22/2012 1,237.47 1,229.91 1,239.16 1,225.81
8/23/2012 1,225.59 1,233.95 1,236.15 1,224.76
8/24/2012 1,231.09 1,222.46 1,233.21 1,216.54
8/27/2012 1,229.67 1,232.72 1,237.73 1,227.97
8/28/2012 1,236.06 1,230.04 1,239.50 1,229.20
8/29/2012 1,230.34 1,235.49 1,235.89 1,228.60
8/30/2012 1,218.62 1,225.42 1,225.76 1,218.14
8/31/2012 1,229.57 1,226.32 1,236.92 1,224.42
9/4/2012 1,219.36 1,230.57 1,231.13 1,213.03
9/5/2012 1,212.08 1,215.98 1,218.29 1,210.09
9/6/2012 1,238.83 1,219.67 1,242.83 1,219.67
9/7/2012 1,260.06 1,243.22 1,260.24 1,243.22
9/10/2012 1,250.95 1,258.46 1,262.33 1,250.35
9/11/2012 1,263.91 1,251.92 1,269.06 1,251.92
9/12/2012 1,267.31 1,268.06 1,271.15 1,262.54
9/13/2012 1,294.23 1,271.35 1,298.83 1,265.26
9/14/2012 1,308.65 1,300.72 1,321.71 1,300.72
9/17/2012 1,295.88 1,306.63 1,311.83 1,293.23
9/18/2012 1,288.66 1,293.39 1,296.19 1,283.91
9/19/2012 1,279.30 1,287.46 1,287.72 1,279.12
9/20/2012 1,280.71 1,270.63 1,283.24 1,262.54
9/21/2012 1,281.32 1,285.61 1,288.18 1,280.43
9/24/2012 1,276.97 1,277.12 1,281.02 1,271.11
9/25/2012 1,264.62 1,280.71 1,282.86 1,264.05
9/26/2012 1,253.10 1,260.05 1,261.10 1,249.59
9/27/2012 1,266.83 1,257.07 1,268.69 1,254.12
9/28/2012 1,258.11 1,258.20 1,260.40 1,249.60
10/1/2012 1,263.46 1,258.11 1,273.60 1,258.11
10/2/2012 1,264.08 1,267.54 1,270.29 1,257.52
 10/3/2012 1,248.99 1,262.00 1,262.00 1,244.52
10/4/2012 1,262.80 1,252.49 1,264.51 1,251.86
10/5/2012 1,260.29 1,262.80 1,273.34 1,257.32
10/8/2012 1,258.75 1,254.07 1,260.22 1,251.96
10/9/2012 1,254.59 1,259.11 1,266.39 1,254.53
10/10/2012 1,231.63 1,254.59 1,254.59 1,229.49
10/11/2012 1,235.37 1,239.90 1,247.73 1,235.37
10/12/2012 1,229.69 1,234.58 1,237.01 1,221.68
10/15/2012 1,234.48 1,229.97 1,235.93 1,219.58
10/16/2012 1,257.96 1,244.61 1,259.70 1,242.87
10/17/2012 1,274.60 1,263.57 1,276.86 1,263.57
10/18/2012 1,269.37 1,268.63 1,276.33 1,266.45
10/19/2012 1,252.08 1,269.61 1,270.44 1,247.45
10/22/2012 1,247.32 1,252.21 1,254.85 1,234.72
10/23/2012 1,214.97 1,235.73 1,235.73 1,206.67
10/24/2012 1,214.15 1,219.35 1,224.25 1,211.66
10/25/2012 1,226.10 1,227.82 1,228.28 1,212.01
10/26/2012 1,227.38 1,224.95 1,233.62 1,220.58
10/31/2012 1,228.79 1,235.85 1,241.41 1,222.88
11/1/2012 1,239.65 1,230.32 1,241.79 1,228.07
11/2/2012 1,225.23 1,243.71 1,248.57 1,220.07
11/5/2012 1,233.14 1,222.52 1,234.68 1,221.79
11/6/2012 1,254.89 1,236.86 1,259.74 1,236.09
11/7/2012 1,219.84 1,236.19 1,236.19 1,212.64
11/8/2012 1,202.79 1,218.25 1,224.85 1,202.79
11/9/2012 1,201.59 1,197.21 1,212.50 1,195.77
11/12/2012 1,200.50 1,202.41 1,202.91 1,199.03
11/13/2012 1,189.42 1,195.88 1,206.67 1,188.08
11/14/2012 1,172.52 1,190.20 1,192.86 1,170.55
11/15/2012 1,171.40 1,172.91 1,183.84 1,166.10
11/16/2012 1,172.19 1,170.66 1,173.68 1,155.64
11/19/2012 1,199.45 1,182.64 1,199.46 1,182.64
11/20/2012 1,197.12 1,194.82 1,201.48 1,187.92
11/21/2012 1,203.43 1,197.12 1,204.71 1,196.38
11/23/2012 1,222.14 1,208.10 1,222.20 1,208.10
11/26/2012 1,212.93 1,214.93 1,214.93 1,204.28
11/27/2012 1,202.00 1,209.04 1,213.20 1,201.08
11/28/2012 1,215.74 1,196.02 1,216.22 1,188.75
11/29/2012 1,218.40 1,219.23 1,224.81 1,213.03
11/30/2012 1,216.57 1,219.71 1,222.07 1,211.89
12/3/2012 1,209.20 1,222.35 1,224.86 1,206.90
12/4/2012 1,205.13 1,210.27 1,214.90 1,203.80
12/5/2012 1,212.03 1,205.25 1,219.46 1,204.64
 12/6/2012 1,215.51 1,211.63 1,216.03 1,205.20
12/7/2012 1,225.67 1,215.84 1,225.74 1,213.29
12/10/2012 1,228.95 1,226.57 1,231.81 1,226.57
12/11/2012 1,233.71 1,232.92 1,240.41 1,230.95
12/12/2012 1,241.56 1,238.03 1,252.89 1,238.03
12/13/2012 1,232.76 1,241.10 1,241.10 1,226.88
12/14/2012 1,237.44 1,229.12 1,238.77 1,229.12
12/17/2012 1,245.86 1,239.23 1,247.34 1,238.83
12/18/2012 1,262.78 1,245.86 1,264.24 1,245.86
12/19/2012 1,254.82 1,265.94 1,266.03 1,254.82
12/20/2012 1,263.82 1,257.74 1,263.92 1,253.76
12/21/2012 1,252.84 1,250.87 1,255.27 1,244.38
12/24/2012 1,242.82 1,250.85 1,250.85 1,241.25
12/26/2012 1,237.26 1,247.40 1,251.10 1,236.46
12/27/2012 1,239.29 1,241.39 1,242.81 1,224.91
12/28/2012 1,216.85 1,233.75 1,233.75 1,215.81
12/31/2012 1,241.84 1,213.51 1,242.63 1,211.36
1/2/2013 1,268.00 1,258.96 1,268.00 1,253.96
1/3/2013 1,264.90 1,265.15 1,275.58 1,261.09
1/4/2013 1,278.10 1,265.39 1,279.04 1,265.39
1/7/2013 1,268.33 1,269.65 1,271.37 1,263.01
1/8/2013 1,269.35 1,265.07 1,269.72 1,260.48
1/9/2013 1,268.78 1,270.86 1,274.08 1,264.59
1/10/2013 1,281.42 1,276.70 1,283.32 1,274.41
1/11/2013 1,282.12 1,282.94 1,283.86 1,278.91
1/14/2013 1,285.67 1,282.12 1,285.81 1,278.02
1/15/2013 1,290.92 1,279.96 1,291.10 1,278.97
1/16/2013 1,293.83 1,286.81 1,294.81 1,284.87
1/17/2013 1,301.64 1,300.62 1,309.19 1,298.38
1/18/2013 1,304.07 1,303.81 1,304.73 1,294.66
1/22/2013 1,314.16 1,303.18 1,314.89 1,297.14
1/23/2013 1,311.00 1,311.09 1,314.33 1,305.56
1/24/2013 1,319.88 1,314.84 1,325.41 1,314.09
1/25/2013 1,330.22 1,324.34 1,332.21 1,322.11
1/28/2013 1,332.57 1,341.38 1,341.38 1,325.53
1/29/2013 1,368.50 1,350.66 1,370.12 1,350.66
1/30/2013 1,363.46 1,367.83 1,376.38 1,361.29
1/31/2013 1,352.77 1,352.81 1,359.28 1,348.96
2/1/2013 1,368.24 1,361.51 1,369.26 1,353.34
2/4/2013 1,349.92 1,353.81 1,356.36 1,349.20
2/5/2013 1,354.15 1,354.96 1,359.44 1,352.46
2/6/2013 1,356.25 1,345.17 1,356.25 1,344.86
2/7/2013 1,347.86 1,353.02 1,353.21 1,337.87
 2/8/2013 1,354.82 1,347.73 1,357.53 1,347.73
2/11/2013 1,347.60 1,354.82 1,354.82 1,345.46
2/12/2013 1,352.33 1,350.30 1,355.70 1,343.82
2/13/2013 1,353.71 1,349.29 1,353.84 1,347.97
2/14/2013 1,352.72 1,344.86 1,355.50 1,342.23
2/15/2013 1,336.52 1,349.57 1,349.74 1,330.85
2/19/2013 1,356.11 1,342.87 1,357.48 1,342.87
2/20/2013 1,325.06 1,353.50 1,353.51 1,323.83
2/21/2013 1,317.48 1,320.03 1,322.34 1,307.79
2/22/2013 1,334.90 1,324.26 1,334.90 1,317.14
2/25/2013 1,297.16 1,343.28 1,347.34 1,297.08
2/26/2013 1,304.54 1,302.40 1,309.04 1,288.27
2/27/2013 1,322.67 1,303.43 1,325.37 1,302.86
2/28/2013 1,322.83 1,322.08 1,332.26 1,318.95
3/1/2013 1,326.34 1,315.08 1,326.74 1,308.93
3/4/2013 1,332.98 1,330.33 1,333.51 1,321.06
3/5/2013 1,344.75 1,345.01 1,348.91 1,339.23
3/6/2013 1,346.99 1,351.39 1,353.63 1,342.43
3/7/2013 1,347.54 1,348.24 1,350.49 1,341.65
3/8/2013 1,347.22 1,350.87 1,351.25 1,342.91
3/11/2013 1,347.86 1,345.35 1,350.83 1,338.51
3/12/2013 1,354.79 1,347.86 1,359.39 1,347.86
3/13/2013 1,348.01 1,348.15 1,353.23 1,343.81
3/14/2013 1,362.93 1,351.64 1,364.64 1,351.64
3/15/2013 1,360.92 1,357.12 1,362.19 1,354.75
3/18/2013 1,353.95 1,349.36 1,362.08 1,344.14
3/19/2013 1,343.47 1,354.92 1,358.40 1,332.12
3/20/2013 1,354.81 1,357.91 1,360.08 1,349.41
3/21/2013 1,346.16 1,347.70 1,356.91 1,344.97
3/22/2013 1,357.57 1,351.21 1,361.06 1,351.12
3/25/2013 1,350.06 1,361.37 1,366.74 1,347.23
3/26/2013 1,361.36 1,354.40 1,362.17 1,352.26
3/27/2013 1,361.87 1,352.41 1,363.61 1,348.82
3/28/2013 1,358.70 1,362.30 1,366.21 1,357.94
4/1/2013 1,361.08 1,358.72 1,365.26 1,353.85
4/2/2013 1,354.25 1,365.41 1,365.47 1,351.16
4/3/2013 1,332.09 1,354.76 1,354.88 1,327.84
4/4/2013 1,331.22 1,331.50 1,336.51 1,320.47
4/5/2013 1,330.68 1,331.22 1,332.07 1,310.70
4/8/2013 1,335.52 1,332.14 1,335.64 1,322.52
4/9/2013 1,348.29 1,338.73 1,352.90 1,331.73
4/10/2013 1,349.77 1,350.78 1,352.81 1,345.95
4/11/2013 1,354.10 1,349.77 1,360.92 1,349.77
4/12/2013 1,337.44 1,350.31 1,350.31 1,328.28
4/15/2013 1,286.82 1,322.21 1,322.21 1,286.65
4/16/2013 1,302.90 1,300.28 1,304.24 1,288.97
4/17/2013 1,275.08 1,292.18 1,292.18 1,264.66
4/18/2013 1,280.81 1,276.91 1,287.99 1,267.05
4/19/2013 1,283.89 1,287.08 1,290.40 1,277.13
4/22/2013 1,298.04 1,288.33 1,302.71 1,279.49
4/23/2013 1,315.43 1,300.90 1,316.56 1,300.05
4/24/2013 1,336.42 1,325.06 1,341.10 1,324.80
4/25/2013 1,341.35 1,340.43 1,358.19 1,336.29
4/26/2013 1,343.38 1,339.41 1,346.36 1,333.91
4/29/2013 1,360.26 1,352.69 1,364.57 1,350.08
4/30/2013 1,366.66 1,365.21 1,367.18 1,354.43
5/1/2013 1,344.53 1,361.03 1,361.03 1,343.19
5/2/2013 1,363.22 1,348.91 1,365.93 1,346.94
5/3/2013 1,386.84 1,371.89 1,391.32 1,371.89
5/6/2013 1,390.33 1,388.44 1,396.04 1,383.08
5/7/2013 1,394.39 1,396.96 1,402.00 1,387.75
5/8/2013 1,394.95 1,395.07 1,400.71 1,388.48
5/9/2013 1,385.96 1,393.31 1,395.08 1,380.62
5/10/2013 1,378.84 1,381.64 1,381.64 1,368.64
5/13/2013 1,380.66 1,378.84 1,380.77 1,369.77
5/14/2013 1,403.81 1,380.31 1,404.17 1,380.31
5/15/2013 1,393.35 1,393.17 1,399.83 1,386.88
5/16/2013 1,385.63 1,389.70 1,395.07 1,383.03
5/17/2013 1,407.04 1,391.03 1,408.02 1,390.51
5/20/2013 1,419.60 1,406.13 1,424.98 1,405.45
5/21/2013 1,420.51 1,419.52 1,430.99 1,413.62
5/22/2013 1,400.55 1,417.38 1,429.33 1,394.47
5/23/2013 1,400.02 1,388.40 1,402.44 1,380.61
5/24/2013 1,397.81 1,395.92 1,397.91 1,383.77
5/28/2013 1,413.62 1,416.03 1,423.18 1,408.32
5/29/2013 1,413.03 1,410.22 1,417.38 1,402.45
5/30/2013 1,411.74 1,409.90 1,418.03 1,404.40
5/31/2013 1,384.56 1,406.47 1,410.46 1,384.54
6/3/2013 1,400.95 1,388.45 1,401.01 1,384.31
6/4/2013 1,388.75 1,394.24 1,399.45 1,378.83
6/5/2013 1,369.04 1,384.33 1,387.14 1,368.25
6/6/2013 1,376.24 1,368.51 1,376.24 1,358.33
6/7/2013 1,385.45 1,382.11 1,390.73 1,375.52
6/10/2013 1,384.53 1,389.42 1,391.29 1,379.49
6/11/2013 1,368.33 1,374.10 1,379.77 1,365.96
6/12/2013 1,355.93 1,375.94 1,381.47 1,353.50
6/13/2013 1,376.75 1,355.42 1,380.79 1,353.54
6/14/2013 1,361.63 1,374.41 1,376.92 1,358.90
6/17/2013 1,376.01 1,369.32 1,380.97 1,367.82
6/18/2013 1,379.73 1,375.64 1,383.21 1,374.42
6/19/2013 1,362.95 1,377.18 1,383.51 1,362.93
6/20/2013 1,322.59 1,344.85 1,345.45 1,318.72
6/21/2013 1,322.93 1,327.91 1,329.38 1,306.67
6/24/2013 1,300.80 1,312.07 1,314.66 1,288.24
6/25/2013 1,316.47 1,312.27 1,321.05 1,305.07
6/26/2013 1,330.10 1,316.47 1,333.02 1,316.47
6/27/2013 1,335.34 1,335.54 1,346.61 1,334.81
6/28/2013 1,329.77 1,331.80 1,338.74 1,326.35
7/1/2013 1,334.93 1,332.21 1,346.20 1,331.91
7/2/2013 1,330.84 1,333.12 1,341.54 1,324.88
7/3/2013 1,331.60 1,326.51 1,332.68 1,318.10
7/5/2013 1,340.77 1,334.36 1,340.95 1,322.44
7/8/2013 1,350.87 1,340.77 1,358.31 1,340.77
7/9/2013 1,357.70 1,350.87 1,361.17 1,350.87
7/10/2013 1,352.93 1,360.80 1,361.97 1,350.76
7/11/2013 1,376.52 1,372.43 1,378.85 1,364.89
7/12/2013 1,382.68 1,372.83 1,382.68 1,372.83
7/15/2013 1,380.67 1,383.56 1,385.08 1,378.88
7/16/2013 1,374.10 1,383.56 1,385.00 1,366.61
7/17/2013 1,381.50 1,379.93 1,384.90 1,377.50
7/18/2013 1,389.99 1,385.88 1,394.65 1,385.88
7/19/2013 1,407.01 1,395.08 1,407.42 1,390.12
7/22/2013 1,405.87 1,410.21 1,412.82 1,403.93
7/23/2013 1,412.81 1,407.66 1,414.69 1,407.62
7/24/2013 1,400.44 1,415.44 1,415.44 1,392.97
7/25/2013 1,408.43 1,396.15 1,410.57 1,394.39
7/26/2013 1,404.13 1,402.53 1,404.64 1,392.90
7/29/2013 1,393.13 1,400.78 1,401.32 1,387.73
7/30/2013 1,385.96 1,393.55 1,395.90 1,378.44
7/31/2013 1,395.51 1,386.38 1,405.37 1,386.38
8/1/2013 1,400.01 1,398.00 1,401.47 1,393.97
8/2/2013 1,391.04 1,393.71 1,393.71 1,384.79
8/5/2013 1,386.70 1,388.30 1,388.30 1,381.06
8/6/2013 1,379.83 1,385.37 1,389.81 1,374.89
8/7/2013 1,374.08 1,371.54 1,379.74 1,371.03
8/8/2013 1,383.69 1,382.16 1,386.13 1,369.11
8/9/2013 1,380.64 1,383.40 1,386.78 1,373.63
8/12/2013 1,373.07 1,372.31 1,377.88 1,369.10
8/13/2013 1,376.63 1,375.01 1,379.34 1,369.08
 8/14/2013 1,374.18 1,377.06 1,379.46 1,371.09
8/15/2013 1,367.21 1,369.43 1,371.27 1,360.26
8/16/2013 1,366.83 1,367.65 1,370.78 1,360.76
8/19/2013 1,344.57 1,362.99 1,363.29 1,343.72
8/20/2013 1,349.98 1,345.11 1,356.24 1,342.84
8/21/2013 1,343.06 1,347.72 1,353.84 1,339.39
8/22/2013 1,356.06 1,348.52 1,360.83 1,346.75
8/23/2013 1,371.67 1,361.60 1,373.86 1,358.90
8/26/2013 1,368.29 1,376.44 1,378.47 1,366.03
8/27/2013 1,363.45 1,362.41 1,372.21 1,361.06
8/28/2013 1,388.02 1,374.10 1,392.41 1,374.10
8/29/2013 1,375.04 1,381.48 1,383.93 1,373.30
8/30/2013 1,368.33 1,376.03 1,379.35 1,364.68
9/3/2013 1,378.03 1,381.10 1,381.94 1,370.22
9/4/2013 1,386.05 1,374.71 1,390.60 1,373.74
9/5/2013 1,387.89 1,385.16 1,393.19 1,385.14
9/6/2013 1,389.21 1,391.53 1,397.68 1,378.55
9/9/2013 1,400.25 1,389.13 1,402.00 1,389.13
9/10/2013 1,396.23 1,400.58 1,400.58 1,388.89
9/11/2013 1,408.91 1,398.97 1,409.03 1,393.59
9/12/2013 1,402.07 1,407.64 1,411.32 1,400.88
9/13/2013 1,402.20 1,407.31 1,411.59 1,400.11
9/16/2013 1,400.47 1,413.67 1,415.60 1,399.59
9/17/2013 1,403.09 1,399.94 1,406.86 1,399.55
9/18/2013 1,423.28 1,403.23 1,426.91 1,399.73
9/19/2013 1,423.08 1,423.76 1,428.76 1,420.16
9/20/2013 1,413.65 1,425.24 1,428.38 1,410.72
9/23/2013 1,411.00 1,410.68 1,413.81 1,404.37
9/24/2013 1,413.89 1,412.95 1,423.76 1,411.16
9/25/2013 1,414.53 1,414.96 1,421.07 1,412.46
9/26/2013 1,414.63 1,417.51 1,419.82 1,409.34
9/27/2013 1,414.05 1,411.31 1,415.25 1,408.43
9/30/2013 1,399.22 1,410.41 1,410.41 1,395.27
10/1/2013 1,403.52 1,396.30 1,407.61 1,395.73
10/2/2013 1,412.04 1,401.16 1,413.68 1,394.34
10/3/2013 1,401.69 1,410.09 1,410.45 1,396.88
10/4/2013 1,409.20 1,402.17 1,411.74 1,396.39
10/7/2013 1,401.65 1,396.43 1,410.27 1,396.28
10/8/2013 1,385.80 1,401.61 1,403.65 1,385.44
10/9/2013 1,383.16 1,385.32 1,388.74 1,376.14
10/10/2013 1,407.21 1,395.05 1,407.60 1,392.79
10/11/2013 1,419.47 1,404.90 1,423.73 1,401.62
10/14/2013 1,426.23 1,413.39 1,428.33 1,409.80
10/15/2013 1,421.34 1,426.23 1,430.84 1,418.99
10/16/2013 1,438.64 1,421.34 1,441.05 1,421.34
10/17/2013 1,448.60 1,438.29 1,449.24 1,435.08
10/18/2013 1,458.55 1,454.10 1,459.13 1,445.44
10/21/2013 1,456.44 1,458.83 1,463.62 1,453.44
10/22/2013 1,463.05 1,458.68 1,470.34 1,458.68
10/23/2013 1,445.10 1,455.31 1,455.31 1,443.18
10/24/2013 1,455.41 1,449.55 1,457.14 1,441.94
10/25/2013 1,462.08 1,458.90 1,465.10 1,454.62
10/28/2013 1,467.64 1,462.84 1,471.00 1,458.57
10/29/2013 1,479.45 1,477.24 1,481.63 1,473.98
10/30/2013 1,470.60 1,479.29 1,483.17 1,460.19
10/31/2013 1,463.81 1,470.60 1,477.09 1,458.91
11/1/2013 1,455.22 1,464.59 1,464.59 1,443.37
11/4/2013 1,470.50 1,460.08 1,472.09 1,457.56
11/5/2013 1,458.14 1,465.43 1,465.44 1,454.43
11/6/2013 1,467.95 1,465.39 1,476.93 1,464.43
11/7/2013 1,443.08 1,466.98 1,467.25 1,440.28
11/8/2013 1,458.06 1,440.46 1,458.12 1,439.47
11/11/2013 1,461.45 1,458.45 1,464.03 1,456.54
11/12/2013 1,450.86 1,459.48 1,462.79 1,447.76
11/13/2013 1,460.86 1,446.25 1,461.73 1,444.04
11/14/2013 1,471.79 1,460.86 1,472.72 1,459.48
11/15/2013 1,481.25 1,474.51 1,481.55 1,469.91
11/18/2013 1,477.69 1,487.75 1,489.70 1,475.70
11/19/2013 1,480.11 1,476.97 1,486.43 1,470.91
11/20/2013 1,475.60 1,485.27 1,490.75 1,472.23
11/21/2013 1,491.65 1,479.49 1,493.34 1,479.49
11/22/2013 1,503.80 1,496.66 1,504.35 1,488.99
11/25/2013 1,491.45 1,501.59 1,501.59 1,486.76
11/26/2013 1,486.82 1,489.90 1,494.69 1,481.85
11/27/2013 1,477.51 1,487.07 1,491.91 1,472.83
11/29/2013 1,475.17 1,478.33 1,488.29 1,473.68
12/2/2013 1,474.56 1,472.23 1,482.56 1,467.53
12/3/2013 1,474.67 1,471.13 1,477.91 1,467.04
12/4/2013 1,467.31 1,465.02 1,474.88 1,458.18
12/5/2013 1,458.75 1,466.28 1,468.97 1,457.28
12/6/2013 1,468.34 1,472.78 1,474.68 1,464.19
12/9/2013 1,468.38 1,471.94 1,476.34 1,467.22
12/10/2013 1,464.90 1,468.27 1,471.73 1,462.86
12/11/2013 1,446.24 1,464.36 1,464.36 1,443.56
12/12/2013 1,443.65 1,445.70 1,449.88 1,437.70
12/13/2013 1,432.38 1,426.00 1,434.68 1,421.80
12/16/2013 1,444.48 1,436.24 1,450.89 1,436.24
12/17/2013 1,437.19 1,445.55 1,446.47 1,435.07
12/18/2013 1,462.33 1,441.64 1,463.49 1,434.19
12/19/2013 1,462.02 1,458.16 1,464.31 1,454.42
12/20/2013 1,465.41 1,462.42 1,470.49 1,462.18
12/23/2013 1,470.06 1,465.41 1,477.31 1,465.41
12/24/2013 1,477.03 1,470.71 1,477.35 1,469.49
12/26/2013 1,487.40 1,478.33 1,488.85 1,478.33
12/27/2013 1,496.30 1,491.29 1,498.19 1,488.00
12/30/2013 1,488.47 1,496.46 1,499.36 1,487.90
12/31/2013 1,503.14 1,492.54 1,504.98 1,489.41
1/2/2014 1,484.20 1,495.59 1,496.41 1,478.86
1/3/2014 1,479.29 1,485.95 1,490.55 1,475.85
1/6/2014 1,480.44 1,481.54 1,484.81 1,475.10
1/7/2014 1,496.71 1,483.77 1,498.36 1,480.72
1/8/2014 1,488.64 1,495.23 1,495.23 1,483.69
1/9/2014 1,490.43 1,490.66 1,494.63 1,480.53
1/10/2014 1,490.70 1,494.17 1,495.95 1,483.41
1/13/2014 1,460.30 1,485.92 1,485.92 1,457.98
1/14/2014 1,475.14 1,464.62 1,475.60 1,463.31
1/15/2014 1,466.71 1,472.86 1,475.00 1,462.79
1/16/2014 1,464.67 1,466.22 1,467.26 1,455.21
1/17/2014 1,459.95 1,464.62 1,474.81 1,459.66
1/21/2014 1,469.14 1,470.93 1,474.41 1,461.96
1/22/2014 1,476.36 1,475.70 1,478.69 1,470.54
1/23/2014 1,464.19 1,473.02 1,475.24 1,456.79
1/24/2014 1,431.39 1,455.62 1,455.62 1,431.39
1/27/2014 1,425.98 1,431.10 1,437.17 1,419.43
1/28/2014 1,436.76 1,426.44 1,438.61 1,424.10
1/29/2014 1,431.69 1,423.05 1,442.62 1,415.22
1/30/2014 1,432.20 1,436.33 1,438.76 1,425.81
1/31/2014 1,407.37 1,410.57 1,418.30 1,404.90
2/3/2014 1,380.67 1,407.21 1,409.91 1,379.27
2/4/2014 1,384.50 1,380.67 1,387.27 1,374.67
2/5/2014 1,375.46 1,383.13 1,383.13 1,369.76
2/6/2014 1,395.33 1,380.74 1,396.89 1,380.74
2/7/2014 1,414.74 1,400.22 1,415.99 1,395.05
2/10/2014 1,405.41 1,413.97 1,414.03 1,402.81
2/11/2014 1,428.37 1,408.57 1,432.58 1,408.54
2/12/2014 1,425.39 1,430.30 1,432.51 1,423.58
2/13/2014 1,433.02 1,418.39 1,435.71 1,415.11
2/14/2014 1,453.58 1,436.15 1,456.18 1,433.73
2/18/2014 1,460.60 1,456.44 1,463.30 1,455.53
2/19/2014 1,458.26 1,457.14 1,473.13 1,457.00
2/20/2014 1,465.94 1,460.07 1,469.50 1,457.76
2/21/2014 1,461.50 1,468.82 1,470.09 1,460.97
2/24/2014 1,480.23 1,469.05 1,492.23 1,469.05
2/25/2014 1,482.92 1,480.64 1,487.19 1,473.97
2/26/2014 1,472.43 1,483.03 1,487.22 1,468.14
2/27/2014 1,468.28 1,470.17 1,471.86 1,461.58
2/28/2014 1,474.77 1,470.22 1,481.71 1,469.28
3/3/2014 1,464.65 1,468.68 1,480.21 1,459.79
3/4/2014 1,481.45 1,475.56 1,486.35 1,473.42
3/5/2014 1,476.21 1,481.45 1,481.45 1,472.56
3/6/2014 1,486.08 1,477.18 1,487.70 1,476.37
3/7/2014 1,488.11 1,491.49 1,492.71 1,480.58
3/10/2014 1,493.05 1,486.77 1,493.60 1,480.20
3/11/2014 1,479.49 1,493.00 1,494.12 1,475.73
3/12/2014 1,483.61 1,472.47 1,488.26 1,472.47
3/13/2014 1,465.11 1,486.25 1,487.17 1,461.96
3/14/2014 1,470.50 1,465.32 1,473.19 1,464.67
3/17/2014 1,479.32 1,475.21 1,483.78 1,475.21
3/18/2014 1,493.05 1,481.98 1,496.40 1,480.58
3/19/2014 1,474.87 1,490.94 1,492.75 1,467.45
3/20/2014 1,477.56 1,470.61 1,479.49 1,459.10
3/21/2014 1,477.48 1,482.76 1,488.53 1,477.44
3/24/2014 1,477.25 1,484.52 1,489.00 1,473.11
3/25/2014 1,488.92 1,477.25 1,491.80 1,477.25
3/26/2014 1,485.21 1,496.08 1,499.34 1,483.82
3/27/2014 1,492.18 1,487.91 1,497.86 1,482.33
3/28/2014 1,509.52 1,498.77 1,511.01 1,496.50
3/31/2014 1,508.94 1,516.47 1,520.03 1,505.82
4/1/2014 1,522.79 1,511.81 1,523.02 1,511.20
4/2/2014 1,526.63 1,520.06 1,528.08 1,518.55
4/3/2014 1,550.84 1,529.68 1,553.44 1,526.71
4/4/2014 1,546.21 1,564.23 1,564.99 1,544.28
4/7/2014 1,522.33 1,541.90 1,543.09 1,522.29
4/8/2014 1,531.62 1,527.70 1,534.99 1,523.75
4/9/2014 1,548.91 1,536.99 1,549.84 1,530.44
4/10/2014 1,522.38 1,541.68 1,549.88 1,521.77
4/11/2014 1,519.41 1,519.75 1,529.96 1,518.98
4/14/2014 1,538.61 1,530.50 1,541.78 1,524.42
4/15/2014 1,553.82 1,540.49 1,553.92 1,533.98
4/16/2014 1,572.55 1,564.18 1,572.55 1,559.46
4/17/2014 1,584.63 1,572.55 1,586.36 1,571.49
4/21/2014 1,591.32 1,583.35 1,592.69 1,581.27
4/22/2014 1,588.65 1,588.62 1,592.76 1,582.14
4/23/2014 1,589.39 1,588.54 1,593.68 1,588.11
4/24/2014 1,594.44 1,593.51 1,600.12 1,589.10
4/25/2014 1,589.97 1,593.71 1,597.18 1,586.54
4/28/2014 1,601.38 1,589.97 1,605.84 1,588.72
4/29/2014 1,608.53 1,603.41 1,619.42 1,603.41
4/30/2014 1,610.69 1,615.88 1,615.88 1,605.86
5/1/2014 1,610.33 1,610.25 1,614.18 1,605.05
5/2/2014 1,614.15 1,607.95 1,622.16 1,606.22
5/5/2014 1,619.26 1,610.92 1,621.17 1,604.71
5/6/2014 1,626.60 1,620.54 1,633.08 1,618.82
5/7/2014 1,634.48 1,626.60 1,638.51 1,624.87
5/8/2014 1,619.36 1,634.48 1,636.35 1,617.33
5/9/2014 1,614.61 1,618.55 1,620.37 1,607.42
5/12/2014 1,624.50 1,614.61 1,627.69 1,614.61
5/13/2014 1,628.53 1,624.50 1,631.14 1,623.58
5/14/2014 1,627.64 1,627.34 1,634.37 1,624.22
5/15/2014 1,609.97 1,623.94 1,623.94 1,600.38
5/16/2014 1,604.56 1,609.97 1,611.47 1,601.25
5/19/2014 1,610.00 1,605.70 1,613.91 1,604.90
5/20/2014 1,600.97 1,605.78 1,610.99 1,599.07
5/21/2014 1,616.64 1,604.75 1,618.78 1,604.75
5/22/2014 1,619.69 1,619.64 1,626.18 1,616.88
5/23/2014 1,616.25 1,620.39 1,623.95 1,615.80
5/27/2014 1,612.77 1,617.42 1,619.50 1,609.16
5/28/2014 1,619.69 1,611.54 1,625.53 1,611.54
5/29/2014 1,629.02 1,623.43 1,629.43 1,616.87
5/30/2014 1,627.21 1,625.84 1,630.36 1,622.86
6/2/2014 1,626.22 1,629.65 1,633.02 1,623.56
6/3/2014 1,628.01 1,624.52 1,629.75 1,622.97
6/4/2014 1,619.18 1,621.52 1,623.42 1,618.65
6/5/2014 1,630.29 1,622.34 1,631.56 1,617.02
6/6/2014 1,640.79 1,634.80 1,642.51 1,632.82
6/9/2014 1,642.32 1,638.90 1,648.81 1,638.34
6/10/2014 1,642.93 1,641.15 1,643.41 1,636.75
6/11/2014 1,652.66 1,640.31 1,655.21 1,637.81
6/12/2014 1,662.08 1,655.97 1,668.19 1,655.97
6/13/2014 1,677.13 1,667.71 1,677.13 1,661.54
6/16/2014 1,678.42 1,677.08 1,682.93 1,673.39
6/17/2014 1,675.88 1,672.86 1,676.15 1,663.69
6/18/2014 1,694.57 1,678.62 1,695.53 1,673.58
6/19/2014 1,706.03 1,697.84 1,706.09 1,695.91
6/20/2014 1,717.76 1,710.25 1,718.54 1,708.82
6/23/2014 1,726.22 1,721.06 1,730.19 1,721.06
6/24/2014 1,693.42 1,726.50 1,728.83 1,691.16
6/25/2014 1,687.68 1,677.43 1,689.64 1,676.66
6/26/2014 1,687.96 1,687.47 1,689.56 1,668.73
6/27/2014 1,684.27 1,685.44 1,686.20 1,674.71
6/30/2014 1,681.83 1,683.76 1,685.66 1,675.39
7/1/2014 1,687.12 1,687.24 1,692.75 1,682.61
7/2/2014 1,683.99 1,686.65 1,690.01 1,680.43
7/3/2014 1,688.70 1,686.71 1,689.91 1,682.66
7/7/2014 1,676.95 1,683.88 1,683.88 1,675.00
7/8/2014 1,671.74 1,674.43 1,677.50 1,668.20
7/9/2014 1,677.33 1,673.51 1,679.70 1,668.06
7/10/2014 1,663.16 1,667.89 1,668.18 1,655.15
7/11/2014 1,656.93 1,659.64 1,663.57 1,653.06
7/14/2014 1,669.57 1,664.16 1,671.15 1,663.18
7/15/2014 1,667.34 1,673.89 1,675.77 1,657.61
7/16/2014 1,691.06 1,673.65 1,691.58 1,673.65
7/17/2014 1,660.83 1,686.84 1,690.39 1,659.32
7/18/2014 1,670.52 1,664.81 1,673.56 1,660.18
7/21/2014 1,670.06 1,667.05 1,671.52 1,658.93
7/22/2014 1,681.55 1,678.21 1,686.37 1,678.21
7/23/2014 1,693.76 1,682.36 1,694.60 1,682.35
7/24/2014 1,698.17 1,695.56 1,704.62 1,690.84
7/25/2014 1,686.25 1,691.80 1,691.89 1,682.56
7/28/2014 1,682.59 1,688.14 1,688.94 1,674.50
7/29/2014 1,677.23 1,681.93 1,686.48 1,674.53
7/30/2014 1,671.53 1,679.23 1,694.49 1,664.26
7/31/2014 1,641.89 1,670.51 1,670.51 1,641.89
8/1/2014 1,630.64 1,636.31 1,640.69 1,616.31
8/4/2014 1,659.23 1,632.56 1,662.68 1,628.65
8/5/2014 1,629.35 1,653.32 1,653.32 1,622.42
8/6/2014 1,637.76 1,626.18 1,650.56 1,625.83
8/7/2014 1,625.10 1,641.40 1,645.81 1,617.36
8/8/2014 1,648.55 1,627.62 1,649.64 1,623.60
8/11/2014 1,644.61 1,651.24 1,659.93 1,643.96
8/12/2014 1,633.73 1,639.67 1,640.07 1,626.78
8/13/2014 1,635.89 1,634.85 1,642.82 1,629.11
8/14/2014 1,634.05 1,638.75 1,641.23 1,631.60
8/15/2014 1,641.94 1,637.18 1,646.32 1,628.90
8/18/2014 1,647.78 1,641.94 1,649.68 1,638.77
8/19/2014 1,663.17 1,650.05 1,664.28 1,649.67
8/20/2014 1,663.77 1,660.39 1,665.67 1,654.01
8/21/2014 1,668.03 1,664.84 1,670.39 1,662.81
 8/22/2014 1,656.38 1,662.76 1,662.76 1,648.52
8/25/2014 1,673.66 1,660.45 1,675.20 1,660.45
8/26/2014 1,677.25 1,674.92 1,684.58 1,674.92
8/27/2014 1,679.06 1,679.25 1,683.37 1,673.92
8/28/2014 1,680.31 1,675.80 1,681.85 1,673.66
8/29/2014 1,689.23 1,680.02 1,689.44 1,679.80
9/2/2014 1,674.27 1,688.14 1,688.14 1,665.55
9/3/2014 1,680.15 1,681.07 1,689.84 1,679.43
9/4/2014 1,659.61 1,683.18 1,687.60 1,653.15
9/5/2014 1,669.72 1,659.62 1,669.72 1,650.25
9/8/2014 1,642.54 1,662.48 1,662.48 1,636.50
9/9/2014 1,633.16 1,642.54 1,647.05 1,624.29
9/10/2014 1,628.81 1,633.16 1,633.16 1,610.99
9/11/2014 1,624.98 1,619.31 1,628.32 1,611.66
9/12/2014 1,602.09 1,616.88 1,617.41 1,596.51
9/15/2014 1,614.60 1,598.58 1,617.82 1,592.73
9/16/2014 1,631.89 1,612.78 1,641.87 1,611.44
9/17/2014 1,626.73 1,634.13 1,637.75 1,623.16
9/18/2014 1,617.20 1,629.02 1,630.31 1,614.01
9/19/2014 1,618.19 1,623.83 1,628.15 1,618.19
9/22/2014 1,593.11 1,611.60 1,611.78 1,589.54
9/23/2014 1,581.83 1,593.22 1,598.71 1,580.99
9/24/2014 1,591.62 1,580.74 1,599.38 1,570.18
9/25/2014 1,566.33 1,586.60 1,586.64 1,566.00
9/26/2014 1,583.15 1,565.91 1,589.43 1,563.00
9/29/2014 1,570.46 1,565.92 1,573.68 1,556.39
9/30/2014 1,552.04 1,570.46 1,571.15 1,544.89
10/1/2014 1,523.37 1,552.04 1,555.65 1,518.13
10/2/2014 1,514.05 1,518.56 1,523.07 1,487.27
10/3/2014 1,511.74 1,515.19 1,519.01 1,500.75
10/6/2014 1,513.89 1,518.60 1,527.70 1,505.85
10/7/2014 1,493.34 1,509.59 1,521.28 1,493.14
10/8/2014 1,512.56 1,492.15 1,513.19 1,469.01
10/9/2014 1,461.57 1,502.78 1,502.78 1,459.23
10/10/2014 1,438.03 1,457.01 1,465.64 1,428.98
10/13/2014 1,402.93 1,437.94 1,453.74 1,402.58
10/14/2014 1,384.71 1,409.66 1,417.92 1,380.48
10/15/2014 1,376.50 1,366.81 1,380.75 1,335.64
10/16/2014 1,397.67 1,355.46 1,409.56 1,345.62
10/17/2014 1,412.34 1,418.09 1,436.91 1,402.11
10/20/2014 1,421.56 1,406.95 1,421.84 1,402.54
10/21/2014 1,460.71 1,437.07 1,463.98 1,437.07
10/22/2014 1,435.92 1,460.71 1,472.23 1,435.59
10/23/2014 1,458.02 1,453.14 1,469.72 1,447.28
10/24/2014 1,454.70 1,456.18 1,458.33 1,438.37
10/27/2014 1,427.28 1,434.52 1,434.52 1,412.72
10/28/2014 1,461.89 1,439.18 1,463.32 1,429.89
10/29/2014 1,462.52 1,478.95 1,489.16 1,449.03
10/30/2014 1,461.96 1,458.77 1,468.81 1,446.23
10/31/2014 1,485.08 1,463.54 1,485.28 1,450.60
11/3/2014 1,454.66 1,484.03 1,488.34 1,451.30
11/4/2014 1,430.35 1,439.48 1,441.42 1,419.40
11/5/2014 1,448.99 1,442.92 1,454.84 1,430.74
11/6/2014 1,460.69 1,445.99 1,460.69 1,436.73
11/7/2014 1,473.69 1,460.69 1,480.48 1,460.69
11/10/2014 1,462.18 1,483.33 1,489.45 1,458.86
11/11/2014 1,464.01 1,459.31 1,468.00 1,448.83
11/12/2014 1,450.28 1,456.95 1,467.44 1,448.21
11/13/2014 1,424.08 1,443.26 1,443.26 1,410.40
11/14/2014 1,438.32 1,425.69 1,439.53 1,422.10
11/17/2014 1,427.10 1,434.64 1,435.22 1,421.97
11/18/2014 1,435.16 1,429.17 1,441.53 1,422.93
11/19/2014 1,441.07 1,439.26 1,445.59 1,425.00
11/20/2014 1,459.63 1,441.49 1,460.44 1,441.18
11/21/2014 1,485.83 1,481.06 1,497.20 1,477.06
11/24/2014 1,475.09 1,484.09 1,487.59 1,469.72
11/25/2014 1,450.54 1,474.38 1,476.20 1,448.88
11/26/2014 1,440.78 1,450.22 1,451.54 1,438.55
11/28/2014 1,335.90 1,373.51 1,373.51 1,332.22
12/1/2014 1,348.55 1,330.74 1,350.22 1,322.71
12/2/2014 1,374.15 1,346.04 1,384.94 1,345.24
12/3/2014 1,388.49 1,378.18 1,397.63 1,371.64
12/4/2014 1,383.92 1,383.67 1,387.52 1,368.59
12/5/2014 1,363.92 1,378.69 1,383.07 1,361.42
12/8/2014 1,308.02 1,363.92 1,363.92 1,305.14
12/9/2014 1,312.98 1,300.40 1,322.98 1,298.06
12/10/2014 1,269.70 1,298.57 1,298.57 1,260.65
12/11/2014 1,266.05 1,269.19 1,293.31 1,263.97
12/12/2014 1,241.74 1,255.23 1,264.40 1,240.97
12/15/2014 1,224.06 1,251.67 1,264.38 1,220.93
12/16/2014 1,242.95 1,216.47 1,274.37 1,211.24
12/17/2014 1,302.92 1,242.95 1,313.41 1,242.95
12/18/2014 1,325.28 1,329.50 1,335.95 1,292.28
12/19/2014 1,367.51 1,329.12 1,367.67 1,324.21
12/22/2014 1,357.91 1,359.84 1,361.75 1,344.57
12/23/2014 1,376.51 1,361.60 1,380.98 1,357.01
12/24/2014 1,363.83 1,371.93 1,372.58 1,349.68
12/26/2014 1,366.47 1,371.03 1,379.80 1,361.78
12/29/2014 1,367.22 1,366.47 1,378.49 1,361.30
12/30/2014 1,355.85 1,362.33 1,364.52 1,350.50
12/31/2014 1,348.13 1,349.97 1,360.45 1,341.30
1/2/2015 1,349.84 1,343.23 1,353.61 1,333.37
1/5/2015 1,287.66 1,336.74 1,336.74 1,281.91
1/6/2015 1,269.40 1,283.70 1,297.97 1,261.26
1/7/2015 1,279.85 1,280.86 1,296.16 1,272.63
1/8/2015 1,313.55 1,291.90 1,315.26 1,290.26
1/9/2015 1,302.37 1,313.04 1,313.59 1,290.05
1/12/2015 1,261.99 1,296.12 1,296.12 1,256.80
1/13/2015 1,255.47 1,267.96 1,281.31 1,242.84
1/14/2015 1,254.44 1,241.87 1,256.20 1,218.75
1/15/2015 1,243.39 1,268.67 1,272.21 1,243.09
1/16/2015 1,281.48 1,249.00 1,281.60 1,249.00
1/20/2015 1,280.60 1,275.13 1,281.01 1,259.15
1/21/2015 1,307.34 1,287.40 1,308.79 1,285.70
1/22/2015 1,320.06 1,312.28 1,320.12 1,296.83
1/23/2015 1,319.03 1,315.09 1,331.68 1,310.22
1/26/2015 1,338.09 1,321.13 1,341.17 1,312.05
1/27/2015 1,335.51 1,328.57 1,342.43 1,321.00
1/28/2015 1,288.04 1,329.04 1,329.04 1,286.22
1/29/2015 1,294.93 1,293.27 1,301.67 1,268.45
1/30/2015 1,303.99 1,287.69 1,317.75 1,273.31
2/2/2015 1,342.98 1,317.84 1,342.98 1,313.38
2/3/2015 1,386.60 1,362.56 1,390.05 1,362.56
2/4/2015 1,363.60 1,367.87 1,376.62 1,352.68
2/5/2015 1,379.50 1,368.38 1,386.15 1,366.13
2/6/2015 1,372.32 1,380.61 1,385.82 1,366.58
2/9/2015 1,379.88 1,376.06 1,392.00 1,376.06
2/10/2015 1,376.63 1,379.45 1,379.45 1,352.74
2/11/2015 1,365.20 1,363.16 1,369.28 1,351.36
2/12/2015 1,388.51 1,376.48 1,392.32 1,374.46
2/13/2015 1,415.14 1,397.39 1,415.64 1,397.39
2/17/2015 1,416.12 1,410.77 1,420.17 1,400.76
2/18/2015 1,404.62 1,416.12 1,416.12 1,400.20
2/19/2015 1,391.41 1,372.77 1,398.76 1,364.99
2/20/2015 1,388.96 1,389.76 1,395.13 1,378.01
2/23/2015 1,387.82 1,380.16 1,397.78 1,373.77
2/24/2015 1,393.89 1,391.22 1,397.43 1,385.51
2/25/2015 1,397.13 1,392.21 1,399.39 1,388.21
2/26/2015 1,382.09 1,385.96 1,389.33 1,375.85
2/27/2015 1,376.31 1,385.97 1,388.54 1,376.05
3/2/2015 1,354.15 1,370.94 1,370.94 1,345.90
3/3/2015 1,358.42 1,353.92 1,364.59 1,347.94
3/4/2015 1,353.35 1,353.94 1,355.12 1,338.41
3/5/2015 1,341.34 1,352.58 1,352.58 1,341.33
3/6/2015 1,314.36 1,333.11 1,336.21 1,311.74
3/9/2015 1,310.04 1,314.85 1,330.37 1,310.04
3/10/2015 1,282.04 1,298.64 1,298.64 1,282.04
3/11/2015 1,283.97 1,282.11 1,289.69 1,277.32
3/12/2015 1,278.34 1,293.13 1,295.99 1,277.51
3/13/2015 1,273.58 1,272.60 1,275.05 1,258.50
3/16/2015 1,288.52 1,269.86 1,288.97 1,264.71
3/17/2015 1,287.12 1,283.65 1,292.83 1,277.01
3/18/2015 1,328.36 1,283.88 1,335.45 1,282.15
3/19/2015 1,306.87 1,314.98 1,317.00 1,303.73
3/20/2015 1,329.17 1,316.97 1,336.92 1,316.35
3/23/2015 1,324.93 1,334.49 1,341.21 1,324.84
3/24/2015 1,314.63 1,324.46 1,327.83 1,314.14
3/25/2015 1,331.38 1,322.82 1,340.11 1,322.82
3/26/2015 1,329.42 1,342.44 1,347.70 1,322.54
3/27/2015 1,316.77 1,330.15 1,330.15 1,313.94
3/30/2015 1,344.76 1,324.35 1,347.53 1,324.35
3/31/2015 1,330.63 1,328.71 1,341.33 1,325.91
4/1/2015 1,339.38 1,339.89 1,349.49 1,334.68
4/2/2015 1,335.90 1,333.87 1,347.46 1,330.67
4/6/2015 1,361.26 1,344.26 1,369.34 1,340.67
4/7/2015 1,363.08 1,362.25 1,371.00 1,360.62
4/8/2015 1,362.06 1,375.30 1,380.52 1,361.45
4/9/2015 1,387.43 1,368.98 1,388.95 1,368.24
4/10/2015 1,394.47 1,388.53 1,394.62 1,384.05
4/13/2015 1,377.42 1,398.15 1,401.38 1,375.05
4/14/2015 1,399.30 1,386.19 1,402.74 1,386.19
4/15/2015 1,430.28 1,409.34 1,432.73 1,409.34
4/16/2015 1,438.09 1,427.51 1,444.62 1,425.56
4/17/2015 1,423.00 1,424.15 1,425.04 1,413.95
4/20/2015 1,424.81 1,424.87 1,437.98 1,421.80
4/21/2015 1,415.27 1,424.17 1,429.36 1,410.87
4/22/2015 1,424.41 1,419.07 1,428.21 1,409.97
4/23/2015 1,430.85 1,425.41 1,439.27 1,424.21
4/24/2015 1,426.18 1,425.63 1,427.94 1,420.07
4/27/2015 1,430.13 1,432.37 1,441.17 1,429.33
4/28/2015 1,436.37 1,432.53 1,438.56 1,426.37
4/29/2015 1,439.35 1,434.11 1,441.01 1,424.11
4/30/2015 1,427.15 1,441.02 1,444.82 1,422.24
5/1/2015 1,433.41 1,427.77 1,435.06 1,420.43
5/4/2015 1,430.36 1,433.84 1,440.57 1,424.05
5/5/2015 1,410.75 1,434.29 1,442.80 1,410.56
5/6/2015 1,406.31 1,423.05 1,427.30 1,400.26
5/7/2015 1,392.19 1,400.85 1,400.85 1,379.09
5/8/2015 1,409.92 1,404.21 1,411.17 1,389.90
5/11/2015 1,379.54 1,404.05 1,404.52 1,378.67
5/12/2015 1,380.06 1,377.28 1,386.00 1,372.28
5/13/2015 1,375.27 1,387.58 1,390.34 1,371.07
5/14/2015 1,379.16 1,378.80 1,389.46 1,377.78
5/15/2015 1,382.23 1,376.85 1,385.97 1,368.56
5/18/2015 1,377.65 1,378.41 1,379.69 1,368.00
5/19/2015 1,361.70 1,371.69 1,372.21 1,360.40
5/20/2015 1,366.06 1,364.29 1,369.40 1,358.13
5/21/2015 1,375.18 1,369.77 1,378.12 1,366.40
5/22/2015 1,370.55 1,370.64 1,375.10 1,366.14
5/26/2015 1,344.72 1,359.60 1,359.70 1,340.32
5/27/2015 1,344.50 1,344.82 1,356.85 1,340.61
5/28/2015 1,342.98 1,343.00 1,344.03 1,328.57
5/29/2015 1,340.01 1,341.46 1,347.95 1,335.50
6/1/2015 1,335.04 1,340.75 1,341.87 1,332.30
6/2/2015 1,343.74 1,339.56 1,349.33 1,332.76
6/3/2015 1,335.22 1,340.99 1,347.65 1,335.09
6/4/2015 1,318.14 1,327.59 1,331.44 1,316.90
6/5/2015 1,325.73 1,311.06 1,335.28 1,309.82
6/8/2015 1,318.67 1,325.73 1,326.96 1,315.39
6/9/2015 1,317.48 1,322.83 1,330.18 1,317.21
6/10/2015 1,336.51 1,334.84 1,339.89 1,332.84
6/11/2015 1,341.20 1,341.89 1,347.03 1,338.81
6/12/2015 1,325.41 1,334.37 1,334.37 1,321.94
6/15/2015 1,318.38 1,317.19 1,325.08 1,311.88
6/16/2015 1,326.45 1,313.90 1,327.28 1,310.72
6/17/2015 1,325.36 1,334.74 1,337.98 1,315.74
6/18/2015 1,328.33 1,327.65 1,337.82 1,326.19
6/19/2015 1,319.51 1,324.89 1,330.29 1,319.31
6/22/2015 1,327.44 1,327.49 1,330.55 1,318.58
6/23/2015 1,338.17 1,326.84 1,340.53 1,326.29
6/24/2015 1,335.21 1,339.39 1,346.73 1,333.87
6/25/2015 1,324.61 1,336.11 1,336.62 1,324.53
6/26/2015 1,327.06 1,323.54 1,327.38 1,315.16
6/29/2015 1,295.87 1,309.90 1,313.74 1,295.24
6/30/2015 1,303.71 1,303.12 1,309.28 1,296.07
 7/1/2015 1,289.54 1,303.31 1,304.87 1,286.02
7/2/2015 1,296.64 1,293.87 1,308.44 1,293.87
7/6/2015 1,279.04 1,279.63 1,289.78 1,273.86
7/7/2015 1,286.25 1,274.58 1,289.77 1,254.82
7/8/2015 1,254.01 1,278.30 1,280.81 1,248.42
7/9/2015 1,262.02 1,270.73 1,278.45 1,261.83
7/10/2015 1,273.88 1,276.41 1,282.06 1,266.27
7/13/2015 1,280.94 1,280.80 1,287.09 1,277.66
7/14/2015 1,290.46 1,279.98 1,292.88 1,279.08
7/15/2015 1,269.55 1,284.04 1,288.44 1,263.89
7/16/2015 1,273.77 1,277.92 1,281.78 1,271.89
7/17/2015 1,262.58 1,271.48 1,271.48 1,255.98
7/20/2015 1,241.84 1,257.33 1,257.33 1,241.59
7/21/2015 1,242.13 1,245.57 1,255.30 1,238.83
7/22/2015 1,232.82 1,239.24 1,242.59 1,230.96
7/23/2015 1,225.68 1,231.61 1,235.08 1,219.02
7/24/2015 1,202.68 1,223.38 1,223.38 1,197.33
7/27/2015 1,176.18 1,191.15 1,191.19 1,172.76
7/28/2015 1,211.80 1,185.42 1,215.63 1,182.57
7/29/2015 1,235.12 1,214.43 1,235.41 1,210.54
7/30/2015 1,232.57 1,232.24 1,237.35 1,222.41
7/31/2015 1,211.56 1,226.63 1,226.72 1,209.42
8/3/2015 1,188.42 1,204.45 1,206.83 1,186.63
8/4/2015 1,186.49 1,193.12 1,202.47 1,181.95
8/5/2015 1,178.89 1,198.05 1,206.69 1,178.75
8/6/2015 1,194.89 1,175.96 1,197.55 1,167.06
8/7/2015 1,173.40 1,189.72 1,200.76 1,170.72
8/10/2015 1,209.90 1,176.33 1,209.90 1,176.33
8/11/2015 1,212.59 1,193.26 1,213.76 1,185.29
8/12/2015 1,232.20 1,206.64 1,235.87 1,199.76
8/13/2015 1,215.97 1,223.84 1,228.65 1,213.65
8/14/2015 1,209.04 1,212.69 1,221.60 1,205.22
8/17/2015 1,207.06 1,205.53 1,212.73 1,196.35
8/18/2015 1,203.26 1,203.42 1,206.01 1,197.73
8/19/2015 1,166.94 1,196.72 1,196.72 1,160.85
8/20/2015 1,145.81 1,160.86 1,169.79 1,145.81
8/21/2015 1,103.18 1,141.42 1,141.42 1,103.18
8/24/2015 1,043.92 1,031.04 1,082.89 1,015.17
8/25/2015 1,029.64 1,075.29 1,082.57 1,029.42
8/26/2015 1,059.89 1,053.72 1,060.40 1,031.02
8/27/2015 1,113.78 1,080.69 1,117.25 1,080.69
8/28/2015 1,132.22 1,112.05 1,143.77 1,111.28
8/31/2015 1,143.61 1,126.58 1,147.30 1,099.93
 9/1/2015 1,098.85 1,115.30 1,117.50 1,090.37
9/2/2015 1,108.85 1,109.79 1,114.21 1,081.81
9/3/2015 1,110.22 1,113.10 1,135.19 1,103.87
9/4/2015 1,085.81 1,093.58 1,093.92 1,081.07
9/8/2015 1,106.92 1,098.69 1,107.75 1,086.13
9/9/2015 1,090.87 1,112.58 1,131.64 1,089.27
9/10/2015 1,098.29 1,094.39 1,105.68 1,081.77
9/11/2015 1,086.35 1,088.83 1,088.83 1,073.26
9/14/2015 1,073.47 1,086.35 1,086.35 1,069.51
9/15/2015 1,086.22 1,076.71 1,089.16 1,076.71
9/16/2015 1,114.29 1,091.88 1,115.65 1,091.88
9/17/2015 1,114.19 1,113.18 1,133.59 1,104.98
9/18/2015 1,082.75 1,096.01 1,100.51 1,076.38
9/21/2015 1,086.05 1,088.68 1,094.31 1,081.56
9/22/2015 1,070.69 1,076.68 1,082.97 1,064.47
9/23/2015 1,055.19 1,071.55 1,078.83 1,055.10
9/24/2015 1,059.48 1,051.18 1,066.21 1,042.68
9/25/2015 1,062.69 1,069.12 1,070.97 1,054.64
9/28/2015 1,023.50 1,051.80 1,051.80 1,023.34
9/29/2015 1,030.85 1,023.50 1,039.30 1,023.50
9/30/2015 1,058.36 1,039.67 1,059.86 1,039.67
10/1/2015 1,067.60 1,071.90 1,085.58 1,056.03
10/2/2015 1,108.67 1,066.28 1,109.12 1,058.18
10/5/2015 1,141.95 1,119.43 1,145.01 1,119.43
10/6/2015 1,170.21 1,146.92 1,175.90 1,144.33
10/7/2015 1,190.08 1,187.62 1,205.31 1,168.61
10/8/2015 1,220.59 1,190.08 1,224.10 1,184.30
10/9/2015 1,209.94 1,223.32 1,224.13 1,203.79
10/12/2015 1,200.01 1,212.34 1,213.29 1,189.58
10/13/2015 1,184.95 1,188.44 1,200.61 1,181.02
10/14/2015 1,196.72 1,188.14 1,201.41 1,186.51
10/15/2015 1,216.93 1,196.09 1,217.17 1,189.15
10/16/2015 1,223.16 1,221.74 1,225.59 1,208.01
10/19/2015 1,193.15 1,218.83 1,218.83 1,187.35
10/20/2015 1,190.81 1,188.84 1,196.92 1,181.74
10/21/2015 1,176.37 1,192.13 1,192.13 1,175.53
10/22/2015 1,204.34 1,180.25 1,206.22 1,180.25
10/23/2015 1,201.93 1,200.62 1,210.62 1,192.66
10/26/2015 1,174.04 1,196.12 1,196.12 1,173.78
10/27/2015 1,156.95 1,158.11 1,160.77 1,147.75
10/28/2015 1,180.27 1,158.29 1,189.09 1,153.44
10/29/2015 1,187.40 1,176.45 1,195.03 1,170.20
10/30/2015 1,196.10 1,191.01 1,209.38 1,183.98
 11/2/2015 1,221.92 1,191.13 1,226.97 1,188.38
11/3/2015 1,254.98 1,225.55 1,262.70 1,225.55
11/4/2015 1,246.99 1,254.80 1,260.03 1,235.63
11/5/2015 1,242.15 1,240.99 1,258.89 1,236.40
11/6/2015 1,230.74 1,234.18 1,240.11 1,219.36
11/9/2015 1,215.44 1,227.65 1,240.75 1,214.55
11/10/2015 1,215.77 1,210.37 1,228.32 1,205.48
11/11/2015 1,193.14 1,215.91 1,221.61 1,191.52
11/12/2015 1,166.60 1,181.57 1,184.38 1,163.76
11/13/2015 1,160.70 1,163.60 1,170.19 1,146.67
11/16/2015 1,193.08 1,159.77 1,193.28 1,155.08
11/17/2015 1,182.02 1,192.42 1,194.83 1,176.74
11/18/2015 1,198.59 1,186.87 1,200.33 1,177.76
11/19/2015 1,188.59 1,194.31 1,200.33 1,179.98
11/20/2015 1,177.87 1,189.55 1,196.02 1,176.27
11/23/2015 1,183.56 1,173.93 1,188.93 1,170.04
11/24/2015 1,209.49 1,187.10 1,215.24 1,187.10
11/25/2015 1,201.66 1,203.16 1,211.96 1,195.43
11/27/2015 1,189.61 1,195.79 1,196.03 1,186.85
11/30/2015 1,190.99 1,193.44 1,203.25 1,190.17
12/1/2015 1,203.49 1,194.18 1,204.36 1,191.95
12/2/2015 1,172.44 1,198.37 1,205.21 1,167.59
12/3/2015 1,154.26 1,180.08 1,185.41 1,150.09
12/4/2015 1,148.53 1,146.01 1,151.43 1,129.23
12/7/2015 1,105.26 1,131.96 1,131.96 1,093.06
12/8/2015 1,093.65 1,089.30 1,106.22 1,074.06
12/9/2015 1,098.57 1,099.61 1,126.38 1,087.60
12/10/2015 1,104.99 1,098.30 1,118.61 1,091.82
12/11/2015 1,065.32 1,089.83 1,089.83 1,062.48
12/14/2015 1,066.39 1,059.61 1,072.10 1,045.58
12/15/2015 1,091.61 1,079.90 1,094.02 1,079.90
12/16/2015 1,091.37 1,091.85 1,099.99 1,077.68
12/17/2015 1,068.41 1,090.89 1,092.06 1,066.09
12/18/2015 1,056.50 1,066.91 1,073.84 1,056.42
12/21/2015 1,056.04 1,061.57 1,065.47 1,044.69
12/22/2015 1,068.15 1,058.46 1,073.36 1,055.33
12/23/2015 1,114.87 1,086.68 1,115.03 1,086.68
12/24/2015 1,106.58 1,113.67 1,115.43 1,100.69
12/28/2015 1,082.12 1,091.27 1,091.27 1,078.42
12/29/2015 1,088.57 1,095.60 1,100.50 1,084.60
12/30/2015 1,072.51 1,078.73 1,088.95 1,072.14
12/31/2015 1,072.71 1,064.74 1,078.42 1,063.85
1/4/2016 1,064.31 1,067.53 1,075.14 1,049.72
 1/5/2016 1,066.59 1,064.06 1,067.63 1,048.33
1/6/2016 1,025.36 1,044.76 1,044.76 1,019.51
1/7/2016 998.16 1,010.53 1,025.53 994.05
1/8/2016 980.56 1,002.13 1,007.63 979.02
1/11/2016 960.11 984.97 985.53 948.15
1/12/2016 962.65 967.85 977.58 939.73
1/13/2016 937.07 962.65 980.37 927.09
1/14/2016 978.54 945.81 986.35 935.4
1/15/2016 944.22 946.23 954 927.88
1/19/2016 925.63 952.98 959.69 911.6
1/20/2016 900.52 905.77 911.79 868.47
1/21/2016 925.4 896.8 933.04 890.18
1/22/2016 967.92 950.67 973.31 949.79
1/25/2016 920.84 961.32 966.66 920.58
1/26/2016 955.36 936.92 956.35 927.36
1/27/2016 957.84 951.96 981.52 940.22
1/28/2016 984.51 995.05 998.67 965.85
1/29/2016 1,012.09 981.76 1,012.47 980.98
2/1/2016 994.11 997.76 1,000.90 981.14
2/2/2016 959.2 969.03 972.35 955.34
2/3/2016 988.02 970.22 988.35 937.57
2/4/2016 985.67 988.02 1,010.38 980.85
2/5/2016 956.62 974.27 975.04 950.64
2/8/2016 952.71 943.98 957.58 922.51
2/9/2016 929.86 941.36 945.26 917.44
2/10/2016 927.35 929.46 947.4 917.08
2/11/2016 920.43 927.35 927.35 897.25
2/12/2016 952.7 930.85 955.46 929.68
2/16/2016 962.47 967.82 970.28 950.75
2/17/2016 996.45 974.78 1,000.56 971.25
2/18/2016 979.13 1,004.25 1,006.63 977.55
2/19/2016 979.51 970.33 979.54 960.2
2/22/2016 1,008.96 993.62 1,011.18 993.62
2/23/2016 969.46 1,002.33 1,002.33 967.24
2/24/2016 980.43 957.94 982.79 946.55
2/25/2016 984.59 984.24 987.21 967.6
2/26/2016 987.37 997.27 1,003.77 984.76
2/29/2016 981.09 990.93 993.07 977.61
3/1/2016 1,004.97 986.09 1,006.76 976.87
3/2/2016 1,030.55 1,001.36 1,031.06 997.53
3/3/2016 1,047.66 1,030.55 1,049.20 1,026.36
3/4/2016 1,062.68 1,053.87 1,071.52 1,043.40
3/7/2016 1,077.06 1,062.68 1,080.89 1,050.91
 3/8/2016 1,032.61 1,069.37 1,069.37 1,032.13
3/9/2016 1,055.19 1,042.24 1,065.12 1,035.24
3/10/2016 1,051.61 1,052.71 1,052.71 1,033.95
3/11/2016 1,083.07 1,067.84 1,084.94 1,067.52
3/14/2016 1,072.65 1,072.17 1,077.44 1,062.31
3/15/2016 1,069.17 1,060.85 1,069.60 1,050.30
3/16/2016 1,090.71 1,071.37 1,092.92 1,067.12
3/17/2016 1,105.88 1,090.71 1,113.47 1,090.71
3/18/2016 1,108.58 1,112.26 1,114.31 1,099.77
3/21/2016 1,103.49 1,103.49 1,110.82 1,093.52
3/22/2016 1,098.27 1,096.25 1,107.33 1,094.56
3/23/2016 1,070.21 1,091.95 1,095.00 1,069.16
3/24/2016 1,073.65 1,051.54 1,073.83 1,049.00
3/28/2016 1,067.47 1,074.42 1,075.30 1,061.61
3/29/2016 1,068.91 1,056.51 1,070.02 1,046.45
3/30/2016 1,073.71 1,083.86 1,087.98 1,068.02
3/31/2016 1,072.21 1,070.20 1,081.62 1,067.59
4/1/2016 1,058.00 1,055.66 1,061.44 1,046.51
4/4/2016 1,048.04 1,059.84 1,066.25 1,046.20
4/5/2016 1,038.81 1,038.78 1,045.81 1,033.36
4/6/2016 1,059.33 1,042.54 1,060.38 1,034.80
4/7/2016 1,051.80 1,053.50 1,060.36 1,043.25
4/8/2016 1,079.34 1,069.31 1,081.58 1,069.31
4/11/2016 1,075.70 1,082.68 1,090.38 1,075.66
4/12/2016 1,109.79 1,079.64 1,114.81 1,077.71
4/13/2016 1,117.31 1,109.79 1,121.69 1,107.63
4/14/2016 1,122.16 1,117.31 1,122.72 1,114.37
4/15/2016 1,102.69 1,119.26 1,119.26 1,102.07
4/18/2016 1,120.91 1,080.69 1,121.97 1,079.49
4/19/2016 1,142.21 1,124.50 1,143.88 1,121.58
4/20/2016 1,147.45 1,138.18 1,157.00 1,126.41
4/21/2016 1,145.35 1,148.95 1,154.51 1,138.77
4/22/2016 1,165.44 1,147.52 1,167.07 1,147.52
4/25/2016 1,153.43 1,165.44 1,165.44 1,145.82
4/26/2016 1,173.55 1,161.03 1,174.62 1,158.32
4/27/2016 1,189.94 1,180.47 1,194.60 1,176.12
4/28/2016 1,170.09 1,181.18 1,192.81 1,166.62
4/29/2016 1,160.27 1,171.62 1,178.81 1,146.09
5/2/2016 1,157.80 1,158.01 1,160.45 1,142.23
5/3/2016 1,127.26 1,142.36 1,142.36 1,123.76
5/4/2016 1,105.97 1,123.56 1,132.65 1,102.46
5/5/2016 1,109.72 1,116.73 1,130.86 1,101.49
5/6/2016 1,106.92 1,102.21 1,118.54 1,097.22
 5/9/2016 1,089.22 1,101.92 1,102.05 1,076.91
5/10/2016 1,114.46 1,093.19 1,114.47 1,093.19
5/11/2016 1,116.77 1,111.01 1,128.12 1,100.63
5/12/2016 1,115.90 1,130.03 1,137.28 1,108.42
5/13/2016 1,101.34 1,111.85 1,116.72 1,099.18
5/16/2016 1,121.02 1,109.18 1,123.90 1,109.18
5/17/2016 1,119.53 1,118.43 1,130.50 1,114.78
5/18/2016 1,109.34 1,116.66 1,123.44 1,103.32
5/19/2016 1,103.22 1,095.66 1,104.94 1,085.05
5/20/2016 1,108.54 1,107.64 1,112.41 1,100.31
5/23/2016 1,102.76 1,100.09 1,109.65 1,096.85
5/24/2016 1,113.18 1,109.82 1,118.77 1,104.95
5/25/2016 1,131.94 1,120.89 1,134.82 1,120.89
5/26/2016 1,124.56 1,136.40 1,139.74 1,122.25
5/27/2016 1,123.38 1,120.26 1,123.46 1,114.44
5/31/2016 1,115.32 1,124.62 1,132.01 1,110.96
6/1/2016 1,117.84 1,105.97 1,119.21 1,100.08
6/2/2016 1,117.24 1,109.55 1,117.66 1,105.89
6/3/2016 1,112.18 1,119.55 1,122.02 1,105.15
6/6/2016 1,129.87 1,112.18 1,130.73 1,112.18
6/7/2016 1,159.78 1,138.28 1,161.99 1,138.28
6/8/2016 1,161.96 1,168.37 1,173.97 1,157.71
6/9/2016 1,151.14 1,150.65 1,154.86 1,149.71
6/10/2016 1,125.76 1,135.21 1,140.80 1,122.03
6/13/2016 1,112.82 1,117.37 1,129.60 1,112.08
6/14/2016 1,108.41 1,108.74 1,115.23 1,096.62
6/15/2016 1,105.62 1,103.98 1,117.80 1,097.91
6/16/2016 1,103.41 1,095.84 1,104.25 1,079.96
6/17/2016 1,114.76 1,110.98 1,119.10 1,109.07
6/20/2016 1,131.37 1,134.20 1,138.53 1,129.90
6/21/2016 1,143.68 1,131.85 1,146.19 1,125.89
6/22/2016 1,136.72 1,146.79 1,148.81 1,136.51
6/23/2016 1,162.66 1,151.46 1,162.76 1,148.75
6/24/2016 1,109.46 1,128.19 1,128.88 1,105.27
6/27/2016 1,075.97 1,098.34 1,099.08 1,067.54
6/28/2016 1,108.06 1,096.45 1,108.06 1,091.15
6/29/2016 1,136.94 1,121.11 1,141.29 1,120.25
6/30/2016 1,145.44 1,138.79 1,145.79 1,129.00
7/1/2016 1,155.60 1,146.06 1,159.46 1,145.36
7/5/2016 1,130.94 1,139.57 1,142.13 1,120.90
7/6/2016 1,130.60 1,123.60 1,130.93 1,110.38
7/7/2016 1,116.88 1,138.85 1,143.62 1,110.18
7/8/2016 1,130.73 1,129.44 1,133.66 1,120.50
7/11/2016 1,134.72 1,136.34 1,141.48 1,133.09
7/12/2016 1,162.43 1,152.20 1,166.39 1,151.66
7/13/2016 1,150.13 1,161.66 1,163.16 1,139.25
7/14/2016 1,156.93 1,161.27 1,164.24 1,154.64
7/15/2016 1,150.71 1,158.39 1,160.32 1,147.42
7/18/2016 1,149.75 1,146.23 1,150.22 1,138.82
7/19/2016 1,139.38 1,145.31 1,145.31 1,136.64
7/20/2016 1,138.93 1,134.62 1,143.39 1,127.12
7/21/2016 1,129.21 1,137.97 1,144.89 1,126.81
7/22/2016 1,128.17 1,132.96 1,132.96 1,123.22
7/25/2016 1,106.09 1,119.87 1,119.87 1,100.29
7/26/2016 1,119.02 1,101.02 1,119.55 1,100.36
7/27/2016 1,107.48 1,119.60 1,127.33 1,103.71
7/28/2016 1,104.92 1,106.28 1,110.79 1,098.50
7/29/2016 1,116.01 1,104.92 1,116.86 1,090.25
8/1/2016 1,080.67 1,103.74 1,105.13 1,077.20
8/2/2016 1,087.18 1,088.60 1,093.78 1,070.82
8/3/2016 1,107.66 1,085.99 1,108.00 1,082.20
8/4/2016 1,104.92 1,106.05 1,114.20 1,100.66
8/5/2016 1,118.93 1,110.40 1,119.08 1,104.72
8/8/2016 1,128.18 1,126.97 1,135.12 1,126.55
8/9/2016 1,123.46 1,132.28 1,132.28 1,119.20
8/10/2016 1,112.68 1,124.54 1,128.51 1,111.09
8/11/2016 1,132.00 1,119.89 1,137.61 1,116.21
8/12/2016 1,137.01 1,135.31 1,139.31 1,131.61
8/15/2016 1,141.25 1,142.76 1,145.35 1,137.95
8/16/2016 1,146.28 1,141.03 1,149.87 1,134.54
8/17/2016 1,148.10 1,141.75 1,148.58 1,136.10
8/18/2016 1,161.21 1,150.76 1,161.21 1,148.72
8/19/2016 1,151.78 1,154.10 1,154.10 1,148.31
8/22/2016 1,138.49 1,139.81 1,141.43 1,132.09
8/23/2016 1,146.72 1,139.15 1,149.81 1,138.70
8/24/2016 1,143.68 1,142.48 1,148.48 1,141.30
8/25/2016 1,144.19 1,143.20 1,147.32 1,139.34
8/26/2016 1,141.76 1,147.70 1,157.80 1,136.13
8/29/2016 1,147.99 1,137.99 1,149.06 1,137.99
8/30/2016 1,145.31 1,152.85 1,155.06 1,142.08
8/31/2016 1,125.81 1,139.23 1,140.71 1,120.82
9/1/2016 1,119.48 1,122.27 1,124.42 1,111.69
9/2/2016 1,135.53 1,121.45 1,138.56 1,121.45
9/6/2016 1,150.58 1,138.40 1,151.38 1,136.70
9/7/2016 1,151.44 1,153.55 1,155.75 1,147.61
9/8/2016 1,169.34 1,157.54 1,171.57 1,151.05
 9/9/2016 1,134.53 1,155.24 1,158.95 1,134.53
9/12/2016 1,143.41 1,127.20 1,147.90 1,122.48
9/13/2016 1,110.55 1,128.38 1,128.38 1,106.92
9/14/2016 1,094.06 1,107.47 1,118.82 1,091.36
9/15/2016 1,109.59 1,096.37 1,116.73 1,095.75
9/16/2016 1,102.28 1,108.03 1,108.03 1,094.53
9/19/2016 1,102.34 1,112.35 1,114.78 1,102.31
9/20/2016 1,094.18 1,102.34 1,107.05 1,094.18
9/21/2016 1,117.81 1,104.96 1,118.51 1,101.37
9/22/2016 1,121.53 1,132.16 1,135.83 1,120.98
9/23/2016 1,103.94 1,114.73 1,121.46 1,098.18
9/26/2016 1,097.21 1,105.27 1,111.23 1,096.46
9/27/2016 1,093.10 1,087.26 1,095.77 1,081.24
9/28/2016 1,137.24 1,100.23 1,138.42 1,089.53
9/29/2016 1,138.15 1,137.24 1,150.02 1,127.43
9/30/2016 1,152.50 1,144.60 1,158.74 1,137.51
10/3/2016 1,152.40 1,153.07 1,154.42 1,142.19
10/4/2016 1,146.55 1,157.51 1,160.30 1,141.72
10/5/2016 1,166.34 1,159.61 1,171.59 1,158.38
10/6/2016 1,170.10 1,170.01 1,174.60 1,160.44
10/7/2016 1,163.00 1,172.31 1,173.71 1,159.02
10/10/2016 1,181.67 1,175.47 1,185.32 1,175.47
10/11/2016 1,164.12 1,178.56 1,179.26 1,159.34
10/12/2016 1,159.75 1,161.11 1,163.01 1,150.33
10/13/2016 1,152.40 1,148.48 1,157.12 1,136.38
10/14/2016 1,150.39 1,162.04 1,163.66 1,147.18
10/17/2016 1,144.37 1,146.91 1,150.52 1,138.28
10/18/2016 1,150.97 1,155.76 1,155.76 1,147.04
10/19/2016 1,162.64 1,157.94 1,171.68 1,157.28
10/20/2016 1,163.83 1,155.36 1,168.22 1,152.01
10/21/2016 1,164.20 1,153.60 1,165.40 1,151.46
10/24/2016 1,165.75 1,164.58 1,172.39 1,152.85
10/25/2016 1,158.48 1,163.78 1,174.53 1,158.10
10/26/2016 1,158.84 1,151.41 1,165.16 1,147.29
10/27/2016 1,158.45 1,164.29 1,168.01 1,155.90
10/28/2016 1,154.82 1,156.64 1,171.62 1,149.80
10/31/2016 1,144.47 1,152.54 1,157.38 1,143.37
11/1/2016 1,143.97 1,156.18 1,161.31 1,130.86
11/2/2016 1,130.56 1,137.36 1,140.59 1,120.66
11/3/2016 1,134.64 1,134.96 1,140.95 1,124.72
11/4/2016 1,125.84 1,130.60 1,140.29 1,123.83
11/7/2016 1,150.72 1,143.18 1,150.72 1,141.56
11/8/2016 1,148.24 1,142.44 1,155.70 1,140.99
 11/9/2016 1,163.91 1,140.58 1,172.09 1,138.82
11/10/2016 1,160.87 1,160.82 1,169.90 1,153.30
11/11/2016 1,140.85 1,151.54 1,153.13 1,131.77
11/14/2016 1,142.18 1,134.45 1,142.96 1,125.69
11/15/2016 1,170.70 1,153.59 1,171.00 1,153.31
11/16/2016 1,163.14 1,165.61 1,175.05 1,159.42
11/17/2016 1,156.40 1,173.16 1,180.76 1,154.01
11/18/2016 1,159.37 1,157.91 1,166.79 1,153.51
11/21/2016 1,190.30 1,160.70 1,191.95 1,160.70
11/22/2016 1,193.39 1,196.68 1,200.81 1,179.35
11/23/2016 1,196.30 1,184.56 1,200.84 1,183.77
11/25/2016 1,191.17 1,196.30 1,196.30 1,185.25
11/28/2016 1,172.72 1,196.27 1,196.27 1,171.52
11/29/2016 1,156.44 1,152.63 1,162.80 1,148.35
11/30/2016 1,219.80 1,185.85 1,229.32 1,185.85
12/1/2016 1,228.27 1,241.25 1,249.13 1,225.32
12/2/2016 1,229.33 1,226.47 1,235.51 1,222.05
12/5/2016 1,239.15 1,239.28 1,249.86 1,235.67
12/6/2016 1,239.33 1,231.60 1,245.31 1,226.99
12/7/2016 1,253.25 1,239.62 1,253.42 1,238.40
12/8/2016 1,260.43 1,257.37 1,262.83 1,247.35
12/9/2016 1,265.09 1,260.93 1,265.76 1,257.62
12/12/2016 1,271.66 1,290.72 1,293.03 1,267.99
12/13/2016 1,297.69 1,281.73 1,304.37 1,278.16
12/14/2016 1,270.02 1,291.10 1,299.10 1,268.73
12/15/2016 1,275.00 1,262.04 1,279.04 1,259.56
12/16/2016 1,284.81 1,279.03 1,286.84 1,277.29
12/19/2016 1,278.89 1,284.06 1,284.98 1,276.60
12/20/2016 1,277.64 1,283.36 1,287.59 1,274.80
12/21/2016 1,276.30 1,283.54 1,283.54 1,275.12
12/22/2016 1,281.80 1,276.30 1,284.65 1,274.91
12/23/2016 1,280.28 1,279.86 1,282.58 1,277.48
12/27/2016 1,285.13 1,282.66 1,288.33 1,282.66
12/28/2016 1,275.54 1,285.68 1,287.16 1,274.44
12/29/2016 1,272.65 1,277.08 1,278.77 1,268.86
12/30/2016 1,267.99 1,271.61 1,278.65 1,265.11
1/3/2017 1,285.84 1,289.21 1,298.68 1,275.35
1/4/2017 1,281.46 1,285.89 1,287.96 1,277.01
1/5/2017 1,285.11 1,286.17 1,289.73 1,278.03
1/6/2017 1,279.71 1,285.45 1,286.02 1,275.43
1/9/2017 1,261.81 1,271.09 1,271.09 1,261.80
1/10/2017 1,258.78 1,264.56 1,272.42 1,258.76
1/11/2017 1,274.75 1,261.98 1,276.26 1,259.31
1/12/2017 1,268.36 1,277.10 1,277.14 1,261.72
1/13/2017 1,267.15 1,264.67 1,270.82 1,263.43
1/17/2017 1,272.01 1,272.07 1,278.62 1,269.82
1/18/2017 1,266.28 1,266.47 1,272.61 1,261.97
1/19/2017 1,257.17 1,265.70 1,265.84 1,253.55
1/20/2017 1,261.20 1,268.23 1,270.25 1,257.71
1/23/2017 1,251.70 1,256.43 1,258.89 1,246.13
1/24/2017 1,264.97 1,258.59 1,270.90 1,256.16
1/25/2017 1,268.94 1,268.65 1,276.27 1,265.77
1/26/2017 1,265.56 1,270.71 1,272.06 1,264.97
1/27/2017 1,250.71 1,259.16 1,259.81 1,247.51
1/30/2017 1,233.01 1,243.40 1,243.40 1,223.10
1/31/2017 1,232.99 1,233.01 1,237.61 1,222.82
2/1/2017 1,224.87 1,240.22 1,242.76 1,216.68
2/2/2017 1,228.80 1,227.81 1,232.64 1,218.78
2/3/2017 1,238.28 1,228.80 1,246.22 1,225.61
2/6/2017 1,226.39 1,236.89 1,238.71 1,222.53
2/7/2017 1,207.17 1,221.01 1,222.18 1,200.48
2/8/2017 1,210.50 1,201.61 1,212.01 1,190.82
2/9/2017 1,221.72 1,218.77 1,223.96 1,216.27
2/10/2017 1,233.07 1,231.94 1,238.84 1,228.49
2/13/2017 1,229.08 1,230.55 1,232.33 1,224.97
2/14/2017 1,229.83 1,230.30 1,230.50 1,215.82
2/15/2017 1,224.31 1,224.25 1,228.75 1,221.11
2/16/2017 1,211.04 1,226.02 1,226.91 1,210.07
2/17/2017 1,204.84 1,206.36 1,206.59 1,200.51
2/21/2017 1,218.52 1,214.45 1,222.63 1,213.54
2/22/2017 1,200.78 1,209.66 1,212.79 1,200.59
2/23/2017 1,208.32 1,214.13 1,216.42 1,201.95
2/24/2017 1,195.12 1,200.18 1,201.59 1,189.83
2/27/2017 1,203.35 1,197.11 1,205.32 1,194.25
2/28/2017 1,197.73 1,200.45 1,203.71 1,195.28
3/1/2017 1,216.04 1,206.04 1,220.01 1,206.04
3/2/2017 1,202.44 1,210.33 1,212.60 1,202.25
3/3/2017 1,200.96 1,205.64 1,207.79 1,199.13
3/6/2017 1,205.09 1,198.99 1,206.40 1,194.51
3/7/2017 1,193.73 1,205.32 1,206.30 1,192.68
3/8/2017 1,164.06 1,189.88 1,193.33 1,163.37
3/9/2017 1,169.47 1,159.72 1,170.64 1,153.24
3/10/2017 1,171.38 1,178.79 1,179.12 1,163.51
3/13/2017 1,174.63 1,171.06 1,178.31 1,169.74
3/14/2017 1,160.06 1,161.42 1,162.06 1,151.86
3/15/2017 1,186.37 1,169.35 1,188.43 1,164.88
3/16/2017 1,181.20 1,190.40 1,190.40 1,179.18
3/17/2017 1,182.18 1,183.74 1,188.36 1,181.38
3/20/2017 1,180.29 1,177.17 1,182.16 1,173.90
3/21/2017 1,168.94 1,184.07 1,186.05 1,165.19
3/22/2017 1,168.96 1,165.19 1,172.93 1,161.48
3/23/2017 1,164.03 1,165.80 1,172.67 1,161.81
3/24/2017 1,157.22 1,164.02 1,166.67 1,155.95
3/27/2017 1,153.48 1,147.04 1,156.53 1,147.04
3/28/2017 1,168.39 1,154.72 1,170.94 1,153.14
3/29/2017 1,183.99 1,165.26 1,185.28 1,165.12
3/30/2017 1,185.70 1,192.30 1,194.42 1,183.73
3/31/2017 1,182.27 1,185.73 1,188.90 1,176.53
4/3/2017 1,177.68 1,182.27 1,183.67 1,166.87
4/4/2017 1,186.96 1,177.84 1,187.30 1,170.39
4/5/2017 1,179.29 1,195.75 1,203.58 1,178.16
4/6/2017 1,185.84 1,184.12 1,190.58 1,181.30
4/7/2017 1,185.19 1,187.30 1,193.25 1,182.84
4/10/2017 1,195.28 1,188.53 1,200.26 1,188.26
4/11/2017 1,195.90 1,195.19 1,196.13 1,183.00
4/12/2017 1,191.07 1,196.42 1,203.46 1,187.57
4/13/2017 1,170.83 1,188.78 1,190.97 1,168.75
4/17/2017 1,176.64 1,171.95 1,176.81 1,168.59
4/18/2017 1,161.27 1,168.68 1,175.51 1,157.87
4/19/2017 1,143.01 1,161.59 1,163.66 1,139.93
4/20/2017 1,148.29 1,148.06 1,156.24 1,146.67
4/21/2017 1,149.59 1,145.31 1,155.13 1,143.39
4/24/2017 1,162.32 1,163.28 1,166.58 1,157.86
4/25/2017 1,171.58 1,165.63 1,172.90 1,162.65
4/26/2017 1,164.98 1,168.78 1,182.17 1,164.54
4/27/2017 1,156.03 1,159.07 1,159.07 1,143.40
4/28/2017 1,157.03 1,164.76 1,165.23 1,155.39
5/1/2017 1,152.41 1,157.03 1,158.83 1,151.24
5/2/2017 1,147.15 1,155.12 1,157.71 1,142.59
5/3/2017 1,144.32 1,138.83 1,149.49 1,135.42
5/4/2017 1,125.24 1,138.86 1,138.86 1,121.11
5/5/2017 1,147.27 1,125.24 1,148.04 1,125.24
5/8/2017 1,154.19 1,147.01 1,155.67 1,143.85
5/9/2017 1,147.65 1,154.19 1,155.90 1,144.10
5/10/2017 1,162.83 1,154.98 1,165.47 1,153.46
5/11/2017 1,160.25 1,164.73 1,165.41 1,156.91
5/12/2017 1,162.80 1,160.00 1,165.77 1,157.98
5/15/2017 1,169.74 1,179.06 1,179.89 1,166.39
5/16/2017 1,164.59 1,173.23 1,173.43 1,161.37
5/17/2017 1,151.06 1,157.96 1,164.20 1,150.75
5/18/2017 1,147.00 1,145.10 1,153.50 1,139.41
5/19/2017 1,162.95 1,152.45 1,165.32 1,152.45
5/22/2017 1,161.87 1,167.18 1,168.04 1,157.96
5/23/2017 1,162.42 1,162.02 1,165.20 1,157.87
5/24/2017 1,160.00 1,160.10 1,165.89 1,155.41
5/25/2017 1,141.72 1,159.10 1,168.38 1,137.63
5/26/2017 1,141.97 1,141.49 1,142.91 1,135.10
5/30/2017 1,129.81 1,141.97 1,141.97 1,129.40
5/31/2017 1,121.39 1,123.68 1,126.78 1,116.85
6/1/2017 1,129.57 1,121.86 1,133.71 1,119.12
6/2/2017 1,120.19 1,124.61 1,124.61 1,114.77
6/5/2017 1,120.65 1,116.18 1,123.90 1,115.25
6/6/2017 1,131.23 1,118.84 1,132.92 1,115.85
6/7/2017 1,111.64 1,126.81 1,130.48 1,106.44
6/8/2017 1,107.25 1,107.61 1,115.27 1,106.05
6/9/2017 1,132.73 1,108.48 1,134.68 1,108.48
6/12/2017 1,137.53 1,140.03 1,147.11 1,134.99
6/13/2017 1,146.64 1,139.08 1,147.82 1,136.01
6/14/2017 1,123.12 1,142.65 1,142.65 1,119.40
6/15/2017 1,112.76 1,117.17 1,121.78 1,108.62
6/16/2017 1,131.88 1,118.90 1,131.89 1,116.42
6/19/2017 1,129.17 1,132.14 1,135.42 1,127.63
6/20/2017 1,110.54 1,113.97 1,113.97 1,100.47
6/21/2017 1,095.56 1,106.35 1,114.90 1,090.13
6/22/2017 1,095.62 1,095.56 1,105.21 1,092.83
6/23/2017 1,102.46 1,095.63 1,103.73 1,094.04
6/26/2017 1,099.07 1,102.46 1,106.40 1,096.51
6/27/2017 1,100.74 1,103.82 1,110.04 1,100.60
6/28/2017 1,108.90 1,103.57 1,113.99 1,101.88
6/29/2017 1,109.14 1,110.07 1,120.70 1,107.58
6/30/2017 1,111.81 1,114.45 1,116.94 1,105.81
7/3/2017 1,130.24 1,116.86 1,134.21 1,116.74
7/5/2017 1,109.18 1,124.35 1,124.35 1,106.79
7/6/2017 1,098.13 1,110.85 1,114.57 1,096.71
7/7/2017 1,098.23 1,094.81 1,099.88 1,086.00
7/10/2017 1,100.65 1,095.18 1,102.98 1,094.38
7/11/2017 1,105.57 1,099.81 1,108.52 1,094.70
7/12/2017 1,109.80 1,106.25 1,119.84 1,105.69
7/13/2017 1,112.95 1,109.47 1,113.21 1,104.54
7/14/2017 1,119.50 1,112.95 1,121.76 1,112.95
7/17/2017 1,117.31 1,117.14 1,124.34 1,116.55
7/18/2017 1,116.51 1,122.25 1,123.08 1,112.23
7/19/2017 1,133.12 1,116.50 1,133.32 1,116.48
7/20/2017 1,127.55 1,138.78 1,139.54 1,124.72
7/21/2017 1,119.07 1,126.27 1,126.91 1,116.16
7/24/2017 1,119.07 1,120.60 1,124.07 1,117.52
7/25/2017 1,136.71 1,133.18 1,142.69 1,132.95
7/26/2017 1,136.63 1,141.97 1,148.56 1,135.81
7/27/2017 1,147.68 1,134.94 1,147.72 1,132.30
7/28/2017 1,147.56 1,146.02 1,156.86 1,143.08
7/31/2017 1,152.32 1,148.13 1,159.19 1,147.27
8/1/2017 1,153.03 1,155.03 1,162.12 1,150.90
8/2/2017 1,155.15 1,147.06 1,160.21 1,144.47
8/3/2017 1,142.27 1,153.93 1,154.24 1,137.65
8/4/2017 1,150.65 1,143.07 1,152.17 1,143.07
8/7/2017 1,142.80 1,150.65 1,150.65 1,140.19
8/8/2017 1,141.92 1,141.89 1,150.65 1,139.20
8/9/2017 1,136.86 1,141.80 1,145.19 1,133.78
8/10/2017 1,122.93 1,137.51 1,138.74 1,121.22
8/11/2017 1,117.85 1,119.90 1,123.41 1,116.78
8/14/2017 1,113.56 1,119.74 1,123.95 1,112.99
8/15/2017 1,110.43 1,113.56 1,113.56 1,104.23
8/16/2017 1,095.56 1,111.09 1,111.45 1,094.23
8/17/2017 1,077.70 1,091.71 1,094.35 1,077.62
8/18/2017 1,085.27 1,078.16 1,091.10 1,075.53
8/21/2017 1,080.61 1,084.52 1,084.52 1,077.87
8/22/2017 1,088.79 1,083.80 1,089.84 1,083.80
8/23/2017 1,095.61 1,085.98 1,099.52 1,085.21
8/24/2017 1,099.50 1,093.71 1,102.13 1,092.41
8/25/2017 1,103.64 1,102.69 1,107.39 1,102.69
8/28/2017 1,099.61 1,106.08 1,108.22 1,095.16
8/29/2017 1,096.89 1,093.10 1,098.97 1,091.07
8/30/2017 1,098.12 1,093.19 1,099.96 1,089.85
8/31/2017 1,104.10 1,101.22 1,105.17 1,097.66
9/1/2017 1,115.57 1,105.41 1,118.06 1,102.30
9/5/2017 1,114.41 1,117.21 1,120.09 1,106.53
9/6/2017 1,130.62 1,117.36 1,132.65 1,116.96
9/7/2017 1,136.62 1,131.02 1,137.01 1,128.95
9/8/2017 1,126.54 1,133.64 1,133.64 1,123.01
9/11/2017 1,136.34 1,128.97 1,137.53 1,126.18
9/12/2017 1,140.76 1,136.10 1,143.35 1,135.40
9/13/2017 1,153.69 1,143.67 1,154.37 1,143.67
9/14/2017 1,154.66 1,155.01 1,163.28 1,152.50
9/15/2017 1,161.16 1,156.88 1,161.16 1,153.48
9/18/2017 1,165.86 1,158.83 1,166.06 1,158.62
 9/19/2017 1,172.15 1,167.82 1,173.11 1,167.43
9/20/2017 1,181.78 1,174.96 1,184.34 1,174.96
9/21/2017 1,186.51 1,183.21 1,189.34 1,179.98
9/22/2017 1,193.19 1,185.10 1,196.75 1,184.78
9/25/2017 1,209.36 1,195.67 1,211.88 1,195.67
9/26/2017 1,209.24 1,206.52 1,211.51 1,204.39
9/27/2017 1,213.11 1,208.58 1,213.69 1,202.94
9/28/2017 1,214.17 1,214.24 1,221.53 1,211.10
9/29/2017 1,216.14 1,212.42 1,217.81 1,210.67
10/2/2017 1,216.20 1,204.99 1,216.61 1,201.38
10/3/2017 1,218.81 1,215.22 1,222.32 1,214.84
10/4/2017 1,218.04 1,218.81 1,221.05 1,213.10
10/5/2017 1,221.44 1,219.90 1,224.67 1,219.24
10/6/2017 1,210.29 1,209.80 1,214.31 1,206.59
10/9/2017 1,212.52 1,213.26 1,215.90 1,210.48
10/10/2017 1,218.00 1,219.05 1,226.55 1,216.84
10/11/2017 1,221.84 1,219.78 1,221.96 1,214.10
10/12/2017 1,217.86 1,214.11 1,219.14 1,211.21
10/13/2017 1,219.90 1,225.89 1,227.97 1,219.35
10/16/2017 1,221.83 1,223.22 1,228.72 1,218.99
10/17/2017 1,221.80 1,221.26 1,224.29 1,216.40
10/18/2017 1,217.72 1,221.91 1,226.29 1,216.93
10/19/2017 1,215.52 1,212.46 1,219.16 1,210.73
10/20/2017 1,220.80 1,217.73 1,221.79 1,215.40
10/23/2017 1,216.69 1,222.24 1,224.81 1,216.64
10/24/2017 1,220.69 1,221.23 1,226.07 1,218.41
10/25/2017 1,212.00 1,219.72 1,221.86 1,206.40
10/26/2017 1,212.26 1,212.00 1,218.10 1,207.42
10/27/2017 1,221.93 1,207.15 1,224.23 1,202.72
10/30/2017 1,229.77 1,224.75 1,233.01 1,223.18
10/31/2017 1,235.61 1,230.35 1,239.43 1,226.02
11/1/2017 1,250.93 1,241.41 1,255.05 1,241.41
11/2/2017 1,261.86 1,251.81 1,261.86 1,249.09
11/3/2017 1,263.67 1,260.05 1,267.88 1,258.77
11/6/2017 1,289.96 1,266.09 1,290.60 1,265.99
11/7/2017 1,287.87 1,290.53 1,292.97 1,281.35
11/8/2017 1,281.14 1,285.82 1,285.82 1,275.44
11/9/2017 1,281.95 1,277.24 1,283.96 1,272.87
11/10/2017 1,276.03 1,278.93 1,279.03 1,266.94
11/13/2017 1,268.85 1,272.17 1,276.53 1,267.97
11/14/2017 1,253.04 1,262.28 1,263.40 1,251.95
11/15/2017 1,240.45 1,239.24 1,244.77 1,233.63
11/16/2017 1,236.54 1,236.47 1,240.76 1,232.13
11/17/2017 1,241.80 1,238.81 1,243.65 1,236.01
11/20/2017 1,235.66 1,241.80 1,241.80 1,231.29
11/21/2017 1,240.97 1,242.40 1,247.95 1,239.34
11/22/2017 1,247.72 1,248.31 1,250.17 1,245.19
11/24/2017 1,251.72 1,252.00 1,254.59 1,251.49
11/27/2017 1,239.25 1,248.27 1,248.27 1,237.63
11/28/2017 1,249.67 1,244.30 1,251.34 1,242.60
11/29/2017 1,253.56 1,246.63 1,255.04 1,244.85
11/30/2017 1,270.19 1,257.49 1,271.93 1,257.49
12/1/2017 1,275.15 1,275.59 1,283.39 1,262.19
12/4/2017 1,272.18 1,274.21 1,288.91 1,271.34
12/5/2017 1,273.74 1,272.02 1,279.83 1,272.02
12/6/2017 1,256.48 1,268.85 1,269.59 1,255.10
12/7/2017 1,259.41 1,255.40 1,260.36 1,252.32
12/8/2017 1,271.31 1,263.36 1,271.86 1,260.16
12/11/2017 1,276.58 1,271.70 1,282.94 1,271.70
12/12/2017 1,277.37 1,280.74 1,283.58 1,274.81
12/13/2017 1,278.90 1,279.19 1,282.95 1,275.22
12/14/2017 1,275.45 1,276.59 1,283.79 1,275.45
12/15/2017 1,272.89 1,275.45 1,281.06 1,271.30
12/18/2017 1,281.63 1,276.92 1,287.13 1,276.92
12/19/2017 1,282.04 1,285.24 1,287.66 1,280.21
12/20/2017 1,300.29 1,288.09 1,302.21 1,284.03
12/21/2017 1,323.45 1,302.12 1,326.51 1,300.60
12/22/2017 1,327.01 1,323.24 1,332.10 1,321.12
12/26/2017 1,342.48 1,328.80 1,343.80 1,328.80
12/27/2017 1,338.66 1,341.87 1,341.91 1,336.82
12/28/2017 1,340.65 1,339.64 1,341.37 1,336.77
12/29/2017 1,335.55 1,342.28 1,344.77 1,335.55
1/2/2018 1,356.61 1,341.87 1,357.02 1,340.69
1/3/2018 1,373.12 1,356.46 1,375.96 1,356.46
1/4/2018 1,384.45 1,375.84 1,384.54 1,372.59
1/5/2018 1,386.89 1,383.41 1,387.36 1,377.63
1/8/2018 1,391.09 1,385.55 1,391.50 1,381.79
1/9/2018 1,386.88 1,391.09 1,393.21 1,385.63
1/10/2018 1,388.58 1,390.05 1,394.56 1,388.27
1/11/2018 1,414.27 1,394.50 1,418.70 1,390.88
1/12/2018 1,430.84 1,417.15 1,431.61 1,417.15
1/16/2018 1,411.25 1,429.54 1,429.58 1,409.23
1/17/2018 1,425.09 1,414.14 1,431.93 1,408.52
1/18/2018 1,418.27 1,422.72 1,425.49 1,413.89
1/19/2018 1,415.54 1,415.92 1,415.92 1,408.10
1/22/2018 1,441.82 1,418.99 1,441.85 1,418.99
1/23/2018 1,442.31 1,442.09 1,446.04 1,435.58
1/24/2018 1,448.04 1,454.45 1,459.94 1,441.71
1/25/2018 1,440.57 1,455.07 1,457.21 1,437.55
1/26/2018 1,452.70 1,442.01 1,454.11 1,441.54
1/29/2018 1,430.32 1,444.69 1,450.07 1,428.57
1/30/2018 1,398.27 1,430.32 1,430.32 1,398.25
1/31/2018 1,406.23 1,403.01 1,410.55 1,397.28
2/1/2018 1,413.15 1,406.73 1,413.37 1,394.00
2/2/2018 1,363.17 1,397.59 1,399.33 1,358.77
2/5/2018 1,308.51 1,346.62 1,361.15 1,290.57
2/6/2018 1,324.89 1,285.40 1,329.30 1,283.16
2/7/2018 1,299.58 1,330.19 1,339.87 1,299.55
2/8/2018 1,260.12 1,303.79 1,307.86 1,260.12
2/9/2018 1,260.98 1,269.05 1,273.62 1,217.66
2/12/2018 1,281.34 1,274.57 1,292.53 1,269.59
2/13/2018 1,278.59 1,274.44 1,283.36 1,270.33
2/14/2018 1,307.75 1,268.46 1,310.21 1,262.99
2/15/2018 1,303.34 1,310.18 1,310.18 1,281.70
2/16/2018 1,299.70 1,298.85 1,311.14 1,293.20
Data Eviews Data site Closing price
3/19/2010 3/19/2010 1,075.26
3/22/2010 3/22/2010 1,073.43
3/23/2010 3/23/2010 1,079.09
3/24/2010 3/24/2010 1,070.49
3/25/2010 3/25/2010 1,055.74
3/26/2010 3/26/2010 1,058.18
3/29/2010 3/29/2010 1,073.23
3/30/2010 3/30/2010 1,076.26
3/31/2010 3/31/2010 1,081.20
4/1/2010 4/1/2010 1,100.93
4/2/2010 1,100.93
4/5/2010 4/5/2010 1,115.69
4/6/2010 4/6/2010 1,115.45
4/7/2010 4/7/2010 1,097.35
4/8/2010 4/8/2010 1,104.04
4/9/2010 4/9/2010 1,119.61
4/12/2010 4/12/2010 1,120.58
4/13/2010 4/13/2010 1,116.53
4/14/2010 4/14/2010 1,128.78
4/15/2010 4/15/2010 1,130.47
4/16/2010 4/16/2010 1,111.82
4/19/2010 4/19/2010 1,112.31
4/20/2010 4/20/2010 1,130.14
4/21/2010 4/21/2010 1,120.91
4/22/2010 4/22/2010 1,115.14
4/23/2010 4/23/2010 1,133.44
4/26/2010 4/26/2010 1,126.46
4/27/2010 4/27/2010 1,096.18
4/28/2010 4/28/2010 1,105.81
4/29/2010 4/29/2010 1,103.81
4/30/2010 4/30/2010 1,096.24
5/3/2010 5/3/2010 1,101.41
5/4/2010 5/4/2010 1,076.50
5/5/2010 5/5/2010 1,053.10
5/6/2010 5/6/2010 1,018.03
5/7/2010 5/7/2010 1,001.22
5/10/2010 5/10/2010 1,039.39
5/11/2010 5/11/2010 1,027.27
5/12/2010 5/12/2010 1,039.15
5/13/2010 5/13/2010 1,029.99
5/14/2010 5/14/2010 1,007.76
5/17/2010 5/17/2010 1,000.51
5/18/2010 5/18/2010 993.42
5/19/2010 5/19/2010 988.3
5/20/2010 5/20/2010 951.15
5/21/2010 5/21/2010 964.81
5/24/2010 5/24/2010 940.49
5/25/2010 5/25/2010 940.83
5/26/2010 5/26/2010 931.58
5/27/2010 5/27/2010 981.68
5/28/2010 5/28/2010 963.48
5/31/2010 963.48
6/1/2010 6/1/2010 914.09
6/2/2010 6/2/2010 943.53
6/3/2010 6/3/2010 955.74
6/4/2010 6/4/2010 914.99
6/7/2010 6/7/2010 911.21
6/8/2010 6/8/2010 913.23
6/9/2010 6/9/2010 884.4
6/10/2010 6/10/2010 932.83
6/11/2010 6/11/2010 944.58
6/14/2010 6/14/2010 940.6
6/15/2010 6/15/2010 968.47
6/16/2010 6/16/2010 970.16
6/17/2010 6/17/2010 969.41
6/18/2010 6/18/2010 977.58
6/21/2010 6/21/2010 974.77
6/22/2010 6/22/2010 952.87
6/23/2010 6/23/2010 946.57
6/24/2010 6/24/2010 925.04
6/25/2010 6/25/2010 922.31
6/28/2010 6/28/2010 915.91
6/29/2010 6/29/2010 890.15
6/30/2010 6/30/2010 883.62
7/1/2010 7/1/2010 879.71
7/2/2010 7/2/2010 879.38
7/5/2010 879.38
7/6/2010 7/6/2010 891.28
7/7/2010 7/7/2010 923.45
7/8/2010 7/8/2010 941.03
7/9/2010 7/9/2010 946.07
7/12/2010 7/12/2010 951.65
7/13/2010 7/13/2010 967.67
7/14/2010 7/14/2010 961.9
7/15/2010 7/15/2010 971.83
7/16/2010 7/16/2010 945.36
7/19/2010 7/19/2010 942.82
7/20/2010 7/20/2010 953.87
7/21/2010 7/21/2010 940.11
7/22/2010 7/22/2010 963.04
7/23/2010 7/23/2010 969.86
7/26/2010 7/26/2010 984.91
7/27/2010 7/27/2010 981.07
7/28/2010 7/28/2010 972.75
7/29/2010 7/29/2010 977.78
7/30/2010 7/30/2010 978.64
8/2/2010 8/2/2010 1,013.96
8/3/2010 8/3/2010 1,017.75
8/4/2010 8/4/2010 1,024.48
8/5/2010 8/5/2010 1,029.20
8/6/2010 8/6/2010 1,020.38
8/9/2010 8/9/2010 1,026.94
8/10/2010 8/10/2010 1,018.07
8/11/2010 8/11/2010 984.83
8/12/2010 8/12/2010 978.85
8/13/2010 8/13/2010 977.6
8/16/2010 8/16/2010 976.63
8/17/2010 8/17/2010 986.05
8/18/2010 8/18/2010 977.67
8/19/2010 8/19/2010 959.93
8/20/2010 8/20/2010 948.68
8/23/2010 8/23/2010 947.02
8/24/2010 8/24/2010 931.42
8/25/2010 8/25/2010 930.15
8/26/2010 8/26/2010 922.7
8/27/2010 8/27/2010 944.6
8/30/2010 8/30/2010 929.36
8/31/2010 8/31/2010 925.89
9/1/2010 9/1/2010 963.51
9/2/2010 9/2/2010 976.22
9/3/2010 9/3/2010 989.85
9/6/2010 989.85
 9/7/2010 9/7/2010 969.31
9/8/2010 9/8/2010 982.65
9/9/2010 9/9/2010 983.66
9/10/2010 9/10/2010 991.12
9/13/2010 9/13/2010 998.32
9/14/2010 9/14/2010 1,000.15
9/15/2010 9/15/2010 1,000.84
9/16/2010 9/16/2010 998.25
9/17/2010 9/17/2010 988.52
9/20/2010 9/20/2010 1,009.44
9/21/2010 9/21/2010 1,008.89
9/22/2010 9/22/2010 1,000.73
9/23/2010 9/23/2010 992.1
9/24/2010 9/24/2010 1,014.60
9/27/2010 9/27/2010 1,011.89
9/28/2010 9/28/2010 1,020.40
9/29/2010 9/29/2010 1,028.21
9/30/2010 9/30/2010 1,032.70
10/1/2010 10/1/2010 1,052.06
10/4/2010 10/4/2010 1,037.97
10/5/2010 10/5/2010 1,064.44
10/6/2010 10/6/2010 1,071.95
10/7/2010 10/7/2010 1,070.40
10/8/2010 10/8/2010 1,080.25
10/11/2010 10/11/2010 1,080.56
10/12/2010 10/12/2010 1,077.37
10/13/2010 10/13/2010 1,086.49
10/14/2010 10/14/2010 1,086.50
10/15/2010 10/15/2010 1,088.47
10/18/2010 10/18/2010 1,100.07
10/19/2010 10/19/2010 1,068.24
10/20/2010 10/20/2010 1,082.36
10/21/2010 10/21/2010 1,078.17
10/22/2010 10/22/2010 1,087.11
10/25/2010 10/25/2010 1,087.17
10/26/2010 10/26/2010 1,088.44
10/27/2010 10/27/2010 1,080.26
10/28/2010 10/28/2010 1,084.19
10/29/2010 10/29/2010 1,079.56
11/1/2010 11/1/2010 1,082.75
11/2/2010 11/2/2010 1,096.61
 11/3/2010 11/3/2010 1,101.40
11/4/2010 11/4/2010 1,133.43
11/5/2010 11/5/2010 1,136.07
11/8/2010 11/8/2010 1,130.47
11/9/2010 11/9/2010 1,118.22
11/10/2010 11/10/2010 1,134.26
11/11/2010 11/11/2010 1,141.91
11/12/2010 11/12/2010 1,128.94
11/15/2010 11/15/2010 1,125.39
11/16/2010 11/16/2010 1,097.71
11/17/2010 11/17/2010 1,098.71
11/18/2010 11/18/2010 1,121.83
11/19/2010 11/19/2010 1,124.42
11/22/2010 11/22/2010 1,120.09
11/23/2010 11/23/2010 1,099.15
11/24/2010 11/24/2010 1,114.72
11/25/2010 1,114.72
11/26/2010 11/26/2010 1,101.52
11/29/2010 11/29/2010 1,100.23
11/30/2010 11/30/2010 1,093.86
12/1/2010 12/1/2010 1,125.47
12/2/2010 12/2/2010 1,145.01
12/3/2010 12/3/2010 1,147.70
12/6/2010 12/6/2010 1,153.09
12/7/2010 12/7/2010 1,158.48
12/8/2010 12/8/2010 1,155.37
12/9/2010 12/9/2010 1,156.31
12/10/2010 12/10/2010 1,165.41
12/13/2010 12/13/2010 1,173.01
12/14/2010 12/14/2010 1,174.94
12/15/2010 12/15/2010 1,163.00
12/16/2010 12/16/2010 1,170.07
12/17/2010 12/17/2010 1,164.71
12/20/2010 12/20/2010 1,171.71
12/21/2010 12/21/2010 1,185.59
12/22/2010 12/22/2010 1,189.90
12/23/2010 12/23/2010 1,192.26
12/24/2010 1,192.26
12/27/2010 12/27/2010 1,189.18
12/28/2010 12/28/2010 1,194.41
12/29/2010 12/29/2010 1,205.24
12/30/2010 12/30/2010 1,211.49
12/31/2010 12/31/2010 1,213.16
1/3/2011 1/3/2011 1,225.81
1/4/2011 1/4/2011 1,224.56
1/5/2011 1/5/2011 1,225.28
1/6/2011 1/6/2011 1,216.71
1/7/2011 1/7/2011 1,216.79
1/10/2011 1/10/2011 1,210.33
1/11/2011 1/11/2011 1,230.06
1/12/2011 1/12/2011 1,245.41
1/13/2011 1/13/2011 1,248.65
1/14/2011 1/14/2011 1,266.06
1/17/2011 1,266.06
1/18/2011 1/18/2011 1,275.27
1/19/2011 1/19/2011 1,259.85
1/20/2011 1/20/2011 1,249.52
1/21/2011 1/21/2011 1,261.00
1/24/2011 1/24/2011 1,264.86
1/25/2011 1/25/2011 1,259.29
1/26/2011 1/26/2011 1,275.81
1/27/2011 1/27/2011 1,276.42
1/28/2011 1/28/2011 1,268.01
1/31/2011 1/31/2011 1,293.40
2/1/2011 2/1/2011 1,321.60
2/2/2011 2/2/2011 1,319.25
2/3/2011 2/3/2011 1,308.63
2/4/2011 2/4/2011 1,300.64
2/7/2011 2/7/2011 1,309.06
2/8/2011 2/8/2011 1,309.20
2/9/2011 2/9/2011 1,291.68
2/10/2011 2/10/2011 1,299.14
2/11/2011 2/11/2011 1,300.28
2/14/2011 2/14/2011 1,322.40
2/15/2011 2/15/2011 1,313.75
2/16/2011 2/16/2011 1,331.57
2/17/2011 2/17/2011 1,348.41
2/18/2011 2/18/2011 1,357.24
2/21/2011 1,357.24
2/22/2011 2/22/2011 1,328.21
2/23/2011 2/23/2011 1,352.88
2/24/2011 2/24/2011 1,337.62
2/25/2011 2/25/2011 1,354.55
2/28/2011 2/28/2011 1,365.09
3/1/2011 3/1/2011 1,345.50
3/2/2011 3/2/2011 1,352.27
3/3/2011 3/3/2011 1,375.54
3/4/2011 3/4/2011 1,368.93
3/7/2011 3/7/2011 1,360.63
3/8/2011 3/8/2011 1,347.49
3/9/2011 3/9/2011 1,341.10
3/10/2011 3/10/2011 1,295.84
3/11/2011 3/11/2011 1,314.89
3/14/2011 3/14/2011 1,315.83
3/15/2011 3/15/2011 1,298.45
3/16/2011 3/16/2011 1,275.16
3/17/2011 3/17/2011 1,310.86
3/18/2011 3/18/2011 1,310.54
3/21/2011 3/21/2011 1,345.67
3/22/2011 3/22/2011 1,344.61
3/23/2011 3/23/2011 1,349.32
3/24/2011 3/24/2011 1,356.56
3/25/2011 3/25/2011 1,373.49
3/28/2011 3/28/2011 1,360.72
3/29/2011 3/29/2011 1,372.12
3/30/2011 3/30/2011 1,380.91
3/31/2011 3/31/2011 1,378.83
4/1/2011 4/1/2011 1,391.62
4/4/2011 4/4/2011 1,389.32
4/5/2011 4/5/2011 1,394.12
4/6/2011 4/6/2011 1,384.93
4/7/2011 4/7/2011 1,384.84
4/8/2011 4/8/2011 1,392.77
4/11/2011 4/11/2011 1,367.23
4/12/2011 4/12/2011 1,326.24
4/13/2011 4/13/2011 1,327.40
4/14/2011 4/14/2011 1,333.82
4/15/2011 4/15/2011 1,340.65
4/18/2011 4/18/2011 1,312.08
4/19/2011 4/19/2011 1,325.64
4/20/2011 4/20/2011 1,358.18
4/21/2011 4/21/2011 1,363.99
4/22/2011 1,363.99
4/25/2011 4/25/2011 1,359.90
4/26/2011 4/26/2011 1,370.91
4/27/2011 4/27/2011 1,375.19
4/28/2011 4/28/2011 1,377.00
4/29/2011 4/29/2011 1,402.96
5/2/2011 5/2/2011 1,393.99
5/3/2011 5/3/2011 1,359.19
5/4/2011 5/4/2011 1,335.10
5/5/2011 5/5/2011 1,301.69
5/6/2011 5/6/2011 1,308.09
5/9/2011 5/9/2011 1,329.20
5/10/2011 5/10/2011 1,337.81
5/11/2011 5/11/2011 1,299.10
5/12/2011 5/12/2011 1,292.18
5/13/2011 5/13/2011 1,282.53
5/16/2011 5/16/2011 1,271.56
5/17/2011 5/17/2011 1,272.09
5/18/2011 5/18/2011 1,289.11
5/19/2011 5/19/2011 1,290.86
5/20/2011 5/20/2011 1,288.68
5/23/2011 5/23/2011 1,269.43
5/24/2011 5/24/2011 1,286.42
5/25/2011 5/25/2011 1,298.19
5/26/2011 5/26/2011 1,308.24
5/27/2011 5/27/2011 1,315.40
5/30/2011 1,315.40
5/31/2011 5/31/2011 1,332.19
6/1/2011 6/1/2011 1,299.23
6/2/2011 6/2/2011 1,294.43
6/3/2011 6/3/2011 1,293.54
6/6/2011 6/6/2011 1,267.75
6/7/2011 6/7/2011 1,269.63
6/8/2011 6/8/2011 1,270.17
6/9/2011 6/9/2011 1,286.22
6/10/2011 6/10/2011 1,262.58
6/13/2011 6/13/2011 1,250.45
6/14/2011 6/14/2011 1,276.69
6/15/2011 6/15/2011 1,244.39
6/16/2011 6/16/2011 1,244.98
6/17/2011 6/17/2011 1,244.30
6/20/2011 6/20/2011 1,245.05
6/21/2011 6/21/2011 1,272.83
6/22/2011 6/22/2011 1,266.73
6/23/2011 6/23/2011 1,250.33
6/24/2011 6/24/2011 1,228.18
6/27/2011 6/27/2011 1,236.01
6/28/2011 6/28/2011 1,265.07
6/29/2011 6/29/2011 1,282.64
6/30/2011 6/30/2011 1,304.31
7/1/2011 7/1/2011 1,318.38
7/4/2011 1,318.38
7/5/2011 7/5/2011 1,322.14
7/6/2011 7/6/2011 1,315.74
7/7/2011 7/7/2011 1,335.96
7/8/2011 7/8/2011 1,325.57
7/11/2011 7/11/2011 1,292.13
7/12/2011 7/12/2011 1,284.78
7/13/2011 7/13/2011 1,290.86
7/14/2011 7/14/2011 1,288.98
7/15/2011 7/15/2011 1,311.87
7/18/2011 7/18/2011 1,303.83
7/19/2011 7/19/2011 1,322.65
7/20/2011 7/20/2011 1,319.46
7/21/2011 7/21/2011 1,345.30
7/22/2011 7/22/2011 1,344.12
7/25/2011 7/25/2011 1,341.34
7/26/2011 7/26/2011 1,335.16
7/27/2011 7/27/2011 1,305.17
7/28/2011 7/28/2011 1,296.92
7/29/2011 7/29/2011 1,284.51
8/1/2011 8/1/2011 1,281.90
8/2/2011 8/2/2011 1,223.62
8/3/2011 8/3/2011 1,235.44
8/4/2011 8/4/2011 1,151.53
8/5/2011 8/5/2011 1,148.91
8/8/2011 8/8/2011 1,050.78
8/9/2011 8/9/2011 1,102.00
8/10/2011 8/10/2011 1,062.76
8/11/2011 8/11/2011 1,119.51
8/12/2011 8/12/2011 1,129.01
8/15/2011 8/15/2011 1,169.65
8/16/2011 8/16/2011 1,148.78
 8/17/2011 8/17/2011 1,155.31
8/18/2011 8/18/2011 1,094.17
8/19/2011 8/19/2011 1,078.32
8/22/2011 8/22/2011 1,080.15
8/23/2011 8/23/2011 1,123.15
8/24/2011 8/24/2011 1,124.18
8/25/2011 8/25/2011 1,097.72
8/26/2011 8/26/2011 1,114.49
8/29/2011 8/29/2011 1,147.99
8/30/2011 8/30/2011 1,151.96
8/31/2011 8/31/2011 1,164.26
9/1/2011 9/1/2011 1,154.13
9/2/2011 9/2/2011 1,123.37
9/5/2011 1,123.37
9/6/2011 9/6/2011 1,111.76
9/7/2011 9/7/2011 1,149.13
9/8/2011 9/8/2011 1,136.25
9/9/2011 9/9/2011 1,102.41
9/12/2011 9/12/2011 1,103.87
9/13/2011 9/13/2011 1,111.00
9/14/2011 9/14/2011 1,126.15
9/15/2011 9/15/2011 1,151.76
9/16/2011 9/16/2011 1,148.83
9/19/2011 9/19/2011 1,133.57
9/20/2011 9/20/2011 1,130.04
9/21/2011 9/21/2011 1,084.32
9/22/2011 9/22/2011 1,032.44
9/23/2011 9/23/2011 1,027.61
9/26/2011 9/26/2011 1,065.08
9/27/2011 9/27/2011 1,083.24
9/28/2011 9/28/2011 1,051.21
9/29/2011 9/29/2011 1,066.63
9/30/2011 9/30/2011 1,031.82
10/3/2011 10/3/2011 995.22
10/4/2011 10/4/2011 1,026.22
10/5/2011 10/5/2011 1,061.34
10/6/2011 10/6/2011 1,078.34
10/7/2011 10/7/2011 1,068.63
10/10/2011 10/10/2011 1,116.34
10/11/2011 10/11/2011 1,113.30
10/12/2011 10/12/2011 1,123.50
10/13/2011 10/13/2011 1,122.86
10/14/2011 10/14/2011 1,160.13
10/17/2011 10/17/2011 1,146.76
10/18/2011 10/18/2011 1,181.21
10/19/2011 10/19/2011 1,172.22
10/20/2011 10/20/2011 1,179.81
10/21/2011 10/21/2011 1,205.82
10/24/2011 10/24/2011 1,211.57
10/25/2011 10/25/2011 1,192.67
10/26/2011 10/26/2011 1,222.10
10/27/2011 10/27/2011 1,270.72
10/28/2011 10/28/2011 1,276.90
10/31/2011 10/31/2011 1,221.26
11/1/2011 11/1/2011 1,187.49
11/2/2011 11/2/2011 1,213.22
11/3/2011 11/3/2011 1,239.87
11/4/2011 11/4/2011 1,242.30
11/7/2011 11/7/2011 1,252.06
11/8/2011 11/8/2011 1,272.17
11/9/2011 11/9/2011 1,211.73
11/10/2011 11/10/2011 1,232.26
11/11/2011 11/11/2011 1,251.17
11/14/2011 11/14/2011 1,237.58
11/15/2011 11/15/2011 1,234.40
11/16/2011 11/16/2011 1,214.48
11/17/2011 11/17/2011 1,192.40
11/18/2011 11/18/2011 1,188.70
11/21/2011 11/21/2011 1,168.58
11/22/2011 11/22/2011 1,159.34
11/23/2011 11/23/2011 1,124.69
11/24/2011 1,124.69
11/25/2011 11/25/2011 1,114.30
11/28/2011 11/28/2011 1,157.02
11/29/2011 11/29/2011 1,171.84
11/30/2011 11/30/2011 1,232.75
12/1/2011 12/1/2011 1,222.49
12/2/2011 12/2/2011 1,224.77
12/5/2011 12/5/2011 1,241.44
12/6/2011 12/6/2011 1,241.14
12/7/2011 12/7/2011 1,237.53
12/8/2011 12/8/2011 1,200.77
 12/9/2011 12/9/2011 1,227.50
12/12/2011 12/12/2011 1,199.23
12/13/2011 12/13/2011 1,195.42
12/14/2011 12/14/2011 1,165.02
12/15/2011 12/15/2011 1,164.28
12/16/2011 12/16/2011 1,170.19
12/19/2011 12/19/2011 1,151.69
12/20/2011 12/20/2011 1,195.23
12/21/2011 12/21/2011 1,207.74
12/22/2011 12/22/2011 1,223.99
12/23/2011 12/23/2011 1,233.88
12/26/2011 1,233.88
12/27/2011 12/27/2011 1,239.14
12/28/2011 12/28/2011 1,215.21
12/29/2011 12/29/2011 1,228.96
12/30/2011 12/30/2011 1,229.10
1/2/2012 1,229.10
1/3/2012 1/3/2012 1,260.77
1/4/2012 1/4/2012 1,264.78
1/5/2012 1/5/2012 1,253.94
1/6/2012 1/6/2012 1,247.33
1/9/2012 1/9/2012 1,254.29
1/10/2012 1/10/2012 1,263.08
1/11/2012 1/11/2012 1,248.73
1/12/2012 1/12/2012 1,239.58
1/13/2012 1/13/2012 1,235.66
1/16/2012 1,235.66
1/17/2012 1/17/2012 1,251.76
1/18/2012 1/18/2012 1,272.69
1/19/2012 1/19/2012 1,275.38
1/20/2012 1/20/2012 1,273.79
1/23/2012 1/23/2012 1,283.50
1/24/2012 1/24/2012 1,281.61
1/25/2012 1/25/2012 1,289.14
1/26/2012 1/26/2012 1,268.33
1/27/2012 1/27/2012 1,259.08
1/30/2012 1/30/2012 1,257.46
1/31/2012 1/31/2012 1,260.09
2/1/2012 2/1/2012 1,264.15
2/2/2012 2/2/2012 1,268.36
2/3/2012 2/3/2012 1,295.01
 2/6/2012 2/6/2012 1,303.15
2/7/2012 2/7/2012 1,318.98
2/8/2012 2/8/2012 1,312.99
2/9/2012 2/9/2012 1,316.51
2/10/2012 2/10/2012 1,300.65
2/13/2012 2/13/2012 1,311.82
2/14/2012 2/14/2012 1,309.53
2/15/2012 2/15/2012 1,305.91
2/16/2012 2/16/2012 1,320.54
2/17/2012 2/17/2012 1,324.19
2/20/2012 1,324.19
2/21/2012 2/21/2012 1,327.99
2/22/2012 2/22/2012 1,326.91
2/23/2012 2/23/2012 1,339.40
2/24/2012 2/24/2012 1,340.28
2/27/2012 2/27/2012 1,341.29
2/28/2012 2/28/2012 1,343.61
2/29/2012 2/29/2012 1,328.04
3/1/2012 3/1/2012 1,345.52
3/2/2012 3/2/2012 1,332.47
3/5/2012 3/5/2012 1,329.45
3/6/2012 3/6/2012 1,303.47
3/7/2012 3/7/2012 1,310.84
3/8/2012 3/8/2012 1,324.59
3/9/2012 3/9/2012 1,319.54
3/12/2012 3/12/2012 1,316.35
3/13/2012 3/13/2012 1,328.31
3/14/2012 3/14/2012 1,314.59
3/15/2012 3/15/2012 1,313.76
3/16/2012 3/16/2012 1,323.77
3/19/2012 3/19/2012 1,330.71
3/20/2012 3/20/2012 1,307.81
3/21/2012 3/21/2012 1,298.13
3/22/2012 3/22/2012 1,271.60
3/23/2012 3/23/2012 1,283.12
3/26/2012 3/26/2012 1,298.42
3/27/2012 3/27/2012 1,280.27
3/28/2012 3/28/2012 1,264.45
3/29/2012 3/29/2012 1,261.15
3/30/2012 3/30/2012 1,267.43
4/2/2012 4/2/2012 1,283.90
 4/3/2012 4/3/2012 1,269.00
4/4/2012 4/4/2012 1,251.42
4/5/2012 4/5/2012 1,243.65
4/6/2012 1,243.65
4/9/2012 4/9/2012 1,228.39
4/10/2012 4/10/2012 1,200.80
4/11/2012 4/11/2012 1,200.59
4/12/2012 4/12/2012 1,223.89
4/13/2012 4/13/2012 1,201.15
4/16/2012 4/16/2012 1,198.93
4/17/2012 4/17/2012 1,216.14
4/18/2012 4/18/2012 1,210.30
4/19/2012 4/19/2012 1,202.60
4/20/2012 4/20/2012 1,202.79
4/23/2012 4/23/2012 1,196.44
4/24/2012 4/24/2012 1,203.33
4/25/2012 4/25/2012 1,204.92
4/26/2012 4/26/2012 1,224.53
4/27/2012 4/27/2012 1,224.20
4/30/2012 4/30/2012 1,235.54
5/1/2012 5/1/2012 1,253.85
5/2/2012 5/2/2012 1,236.34
5/3/2012 5/3/2012 1,220.36
5/4/2012 5/4/2012 1,193.03
5/7/2012 5/7/2012 1,192.29
5/8/2012 5/8/2012 1,181.28
5/9/2012 5/9/2012 1,161.35
5/10/2012 5/10/2012 1,171.07
5/11/2012 5/11/2012 1,161.12
5/14/2012 5/14/2012 1,140.33
5/15/2012 5/15/2012 1,124.32
5/16/2012 5/16/2012 1,119.89
5/17/2012 5/17/2012 1,109.01
5/18/2012 5/18/2012 1,102.97
5/21/2012 5/21/2012 1,123.84
5/22/2012 5/22/2012 1,119.27
5/23/2012 5/23/2012 1,119.81
5/24/2012 5/24/2012 1,122.40
5/25/2012 5/25/2012 1,119.58
5/28/2012 1,119.58
5/29/2012 5/29/2012 1,130.81
5/30/2012 5/30/2012 1,100.30
5/31/2012 5/31/2012 1,092.64
6/1/2012 6/1/2012 1,072.75
6/4/2012 6/4/2012 1,074.00
6/5/2012 6/5/2012 1,082.94
6/6/2012 6/6/2012 1,120.57
6/7/2012 6/7/2012 1,124.68
6/8/2012 6/8/2012 1,125.24
6/11/2012 6/11/2012 1,113.14
6/12/2012 6/12/2012 1,126.19
6/13/2012 6/13/2012 1,118.08
6/14/2012 6/14/2012 1,130.32
6/15/2012 6/15/2012 1,150.32
6/18/2012 6/18/2012 1,139.76
6/19/2012 6/19/2012 1,157.96
6/20/2012 6/20/2012 1,155.54
6/21/2012 6/21/2012 1,106.85
6/22/2012 6/22/2012 1,115.63
6/25/2012 6/25/2012 1,093.50
6/26/2012 6/26/2012 1,104.98
6/27/2012 6/27/2012 1,121.01
6/28/2012 6/28/2012 1,126.12
6/29/2012 6/29/2012 1,165.53
7/2/2012 7/2/2012 1,167.01
7/3/2012 7/3/2012 1,190.88
7/4/2012 1,190.88
7/5/2012 7/5/2012 1,172.82
7/6/2012 7/6/2012 1,159.52
7/9/2012 7/9/2012 1,153.86
7/10/2012 7/10/2012 1,140.35
7/11/2012 7/11/2012 1,157.67
7/12/2012 7/12/2012 1,154.90
7/13/2012 7/13/2012 1,172.02
7/16/2012 7/16/2012 1,180.48
7/17/2012 7/17/2012 1,190.67
7/18/2012 7/18/2012 1,199.14
7/19/2012 7/19/2012 1,201.40
7/20/2012 7/20/2012 1,197.04
7/23/2012 7/23/2012 1,177.10
7/24/2012 7/24/2012 1,161.04
7/25/2012 7/25/2012 1,163.81
7/26/2012 7/26/2012 1,191.14
7/27/2012 7/27/2012 1,207.38
7/30/2012 7/30/2012 1,211.25
7/31/2012 7/31/2012 1,196.76
8/1/2012 8/1/2012 1,203.74
8/2/2012 8/2/2012 1,183.46
8/3/2012 8/3/2012 1,212.97
8/6/2012 8/6/2012 1,215.41
8/7/2012 8/7/2012 1,236.57
8/8/2012 8/8/2012 1,239.65
8/9/2012 8/9/2012 1,239.24
8/10/2012 8/10/2012 1,244.56
8/13/2012 8/13/2012 1,234.94
8/14/2012 8/14/2012 1,237.01
8/15/2012 8/15/2012 1,234.27
8/16/2012 8/16/2012 1,244.40
8/17/2012 8/17/2012 1,238.06
8/20/2012 8/20/2012 1,238.79
8/21/2012 8/21/2012 1,234.04
8/22/2012 8/22/2012 1,237.47
8/23/2012 8/23/2012 1,225.59
8/24/2012 8/24/2012 1,231.09
8/27/2012 8/27/2012 1,229.67
8/28/2012 8/28/2012 1,236.06
8/29/2012 8/29/2012 1,230.34
8/30/2012 8/30/2012 1,218.62
8/31/2012 8/31/2012 1,229.57
9/3/2012 1,229.57
9/4/2012 9/4/2012 1,219.36
9/5/2012 9/5/2012 1,212.08
9/6/2012 9/6/2012 1,238.83
9/7/2012 9/7/2012 1,260.06
9/10/2012 9/10/2012 1,250.95
9/11/2012 9/11/2012 1,263.91
9/12/2012 9/12/2012 1,267.31
9/13/2012 9/13/2012 1,294.23
9/14/2012 9/14/2012 1,308.65
9/17/2012 9/17/2012 1,295.88
9/18/2012 9/18/2012 1,288.66
9/19/2012 9/19/2012 1,279.30
9/20/2012 9/20/2012 1,280.71
 9/21/2012 9/21/2012 1,281.32
9/24/2012 9/24/2012 1,276.97
9/25/2012 9/25/2012 1,264.62
9/26/2012 9/26/2012 1,253.10
9/27/2012 9/27/2012 1,266.83
9/28/2012 9/28/2012 1,258.11
10/1/2012 10/1/2012 1,263.46
10/2/2012 10/2/2012 1,264.08
10/3/2012 10/3/2012 1,248.99
10/4/2012 10/4/2012 1,262.80
10/5/2012 10/5/2012 1,260.29
10/8/2012 10/8/2012 1,258.75
10/9/2012 10/9/2012 1,254.59
10/10/2012 10/10/2012 1,231.63
10/11/2012 10/11/2012 1,235.37
10/12/2012 10/12/2012 1,229.69
10/15/2012 10/15/2012 1,234.48
10/16/2012 10/16/2012 1,257.96
10/17/2012 10/17/2012 1,274.60
10/18/2012 10/18/2012 1,269.37
10/19/2012 10/19/2012 1,252.08
10/22/2012 10/22/2012 1,247.32
10/23/2012 10/23/2012 1,214.97
10/24/2012 10/24/2012 1,214.15
10/25/2012 10/25/2012 1,226.10
10/26/2012 10/26/2012 1,227.38
10/29/2012 1,227.38
10/30/2012 1,227.38
10/31/2012 10/31/2012 1,228.79
11/1/2012 11/1/2012 1,239.65
11/2/2012 11/2/2012 1,225.23
11/5/2012 11/5/2012 1,233.14
11/6/2012 11/6/2012 1,254.89
11/7/2012 11/7/2012 1,219.84
11/8/2012 11/8/2012 1,202.79
11/9/2012 11/9/2012 1,201.59
11/12/2012 11/12/2012 1,200.50
11/13/2012 11/13/2012 1,189.42
11/14/2012 11/14/2012 1,172.52
11/15/2012 11/15/2012 1,171.40
11/16/2012 11/16/2012 1,172.19
11/19/2012 11/19/2012 1,199.45
11/20/2012 11/20/2012 1,197.12
11/21/2012 11/21/2012 1,203.43
11/22/2012 1,203.43
11/23/2012 11/23/2012 1,222.14
11/26/2012 11/26/2012 1,212.93
11/27/2012 11/27/2012 1,202.00
11/28/2012 11/28/2012 1,215.74
11/29/2012 11/29/2012 1,218.40
11/30/2012 11/30/2012 1,216.57
12/3/2012 12/3/2012 1,209.20
12/4/2012 12/4/2012 1,205.13
12/5/2012 12/5/2012 1,212.03
12/6/2012 12/6/2012 1,215.51
12/7/2012 12/7/2012 1,225.67
12/10/2012 12/10/2012 1,228.95
12/11/2012 12/11/2012 1,233.71
12/12/2012 12/12/2012 1,241.56
12/13/2012 12/13/2012 1,232.76
12/14/2012 12/14/2012 1,237.44
12/17/2012 12/17/2012 1,245.86
12/18/2012 12/18/2012 1,262.78
12/19/2012 12/19/2012 1,254.82
12/20/2012 12/20/2012 1,263.82
12/21/2012 12/21/2012 1,252.84
12/24/2012 12/24/2012 1,242.82
12/25/2012 1,242.82
12/26/2012 12/26/2012 1,237.26
12/27/2012 12/27/2012 1,239.29
12/28/2012 12/28/2012 1,216.85
12/31/2012 12/31/2012 1,241.84
1/1/2013 1,241.84
1/2/2013 1/2/2013 1,268.00
1/3/2013 1/3/2013 1,264.90
1/4/2013 1/4/2013 1,278.10
1/7/2013 1/7/2013 1,268.33
1/8/2013 1/8/2013 1,269.35
1/9/2013 1/9/2013 1,268.78
1/10/2013 1/10/2013 1,281.42
1/11/2013 1/11/2013 1,282.12
1/14/2013 1/14/2013 1,285.67
1/15/2013 1/15/2013 1,290.92
1/16/2013 1/16/2013 1,293.83
1/17/2013 1/17/2013 1,301.64
1/18/2013 1/18/2013 1,304.07
1/21/2013 1,304.07
1/22/2013 1/22/2013 1,314.16
1/23/2013 1/23/2013 1,311.00
1/24/2013 1/24/2013 1,319.88
1/25/2013 1/25/2013 1,330.22
1/28/2013 1/28/2013 1,332.57
1/29/2013 1/29/2013 1,368.50
1/30/2013 1/30/2013 1,363.46
1/31/2013 1/31/2013 1,352.77
2/1/2013 2/1/2013 1,368.24
2/4/2013 2/4/2013 1,349.92
2/5/2013 2/5/2013 1,354.15
2/6/2013 2/6/2013 1,356.25
2/7/2013 2/7/2013 1,347.86
2/8/2013 2/8/2013 1,354.82
2/11/2013 2/11/2013 1,347.60
2/12/2013 2/12/2013 1,352.33
2/13/2013 2/13/2013 1,353.71
2/14/2013 2/14/2013 1,352.72
2/15/2013 2/15/2013 1,336.52
2/18/2013 1,336.52
2/19/2013 2/19/2013 1,356.11
2/20/2013 2/20/2013 1,325.06
2/21/2013 2/21/2013 1,317.48
2/22/2013 2/22/2013 1,334.90
2/25/2013 2/25/2013 1,297.16
2/26/2013 2/26/2013 1,304.54
2/27/2013 2/27/2013 1,322.67
2/28/2013 2/28/2013 1,322.83
3/1/2013 3/1/2013 1,326.34
3/4/2013 3/4/2013 1,332.98
3/5/2013 3/5/2013 1,344.75
3/6/2013 3/6/2013 1,346.99
3/7/2013 3/7/2013 1,347.54
3/8/2013 3/8/2013 1,347.22
3/11/2013 3/11/2013 1,347.86
3/12/2013 3/12/2013 1,354.79
3/13/2013 3/13/2013 1,348.01
3/14/2013 3/14/2013 1,362.93
3/15/2013 3/15/2013 1,360.92
3/18/2013 3/18/2013 1,353.95
3/19/2013 3/19/2013 1,343.47
3/20/2013 3/20/2013 1,354.81
3/21/2013 3/21/2013 1,346.16
3/22/2013 3/22/2013 1,357.57
3/25/2013 3/25/2013 1,350.06
3/26/2013 3/26/2013 1,361.36
3/27/2013 3/27/2013 1,361.87
3/28/2013 3/28/2013 1,358.70
3/29/2013 1,358.70
4/1/2013 4/1/2013 1,361.08
4/2/2013 4/2/2013 1,354.25
4/3/2013 4/3/2013 1,332.09
4/4/2013 4/4/2013 1,331.22
4/5/2013 4/5/2013 1,330.68
4/8/2013 4/8/2013 1,335.52
4/9/2013 4/9/2013 1,348.29
4/10/2013 4/10/2013 1,349.77
4/11/2013 4/11/2013 1,354.10
4/12/2013 4/12/2013 1,337.44
4/15/2013 4/15/2013 1,286.82
4/16/2013 4/16/2013 1,302.90
4/17/2013 4/17/2013 1,275.08
4/18/2013 4/18/2013 1,280.81
4/19/2013 4/19/2013 1,283.89
4/22/2013 4/22/2013 1,298.04
4/23/2013 4/23/2013 1,315.43
4/24/2013 4/24/2013 1,336.42
4/25/2013 4/25/2013 1,341.35
4/26/2013 4/26/2013 1,343.38
4/29/2013 4/29/2013 1,360.26
4/30/2013 4/30/2013 1,366.66
5/1/2013 5/1/2013 1,344.53
5/2/2013 5/2/2013 1,363.22
5/3/2013 5/3/2013 1,386.84
5/6/2013 5/6/2013 1,390.33
5/7/2013 5/7/2013 1,394.39
5/8/2013 5/8/2013 1,394.95
 5/9/2013 5/9/2013 1,385.96
5/10/2013 5/10/2013 1,378.84
5/13/2013 5/13/2013 1,380.66
5/14/2013 5/14/2013 1,403.81
5/15/2013 5/15/2013 1,393.35
5/16/2013 5/16/2013 1,385.63
5/17/2013 5/17/2013 1,407.04
5/20/2013 5/20/2013 1,419.60
5/21/2013 5/21/2013 1,420.51
5/22/2013 5/22/2013 1,400.55
5/23/2013 5/23/2013 1,400.02
5/24/2013 5/24/2013 1,397.81
5/27/2013 1,397.81
5/28/2013 5/28/2013 1,413.62
5/29/2013 5/29/2013 1,413.03
5/30/2013 5/30/2013 1,411.74
5/31/2013 5/31/2013 1,384.56
6/3/2013 6/3/2013 1,400.95
6/4/2013 6/4/2013 1,388.75
6/5/2013 6/5/2013 1,369.04
6/6/2013 6/6/2013 1,376.24
6/7/2013 6/7/2013 1,385.45
6/10/2013 6/10/2013 1,384.53
6/11/2013 6/11/2013 1,368.33
6/12/2013 6/12/2013 1,355.93
6/13/2013 6/13/2013 1,376.75
6/14/2013 6/14/2013 1,361.63
6/17/2013 6/17/2013 1,376.01
6/18/2013 6/18/2013 1,379.73
6/19/2013 6/19/2013 1,362.95
6/20/2013 6/20/2013 1,322.59
6/21/2013 6/21/2013 1,322.93
6/24/2013 6/24/2013 1,300.80
6/25/2013 6/25/2013 1,316.47
6/26/2013 6/26/2013 1,330.10
6/27/2013 6/27/2013 1,335.34
6/28/2013 6/28/2013 1,329.77
7/1/2013 7/1/2013 1,334.93
7/2/2013 7/2/2013 1,330.84
7/3/2013 7/3/2013 1,331.60
7/4/2013 1,331.60
 7/5/2013 7/5/2013 1,340.77
7/8/2013 7/8/2013 1,350.87
7/9/2013 7/9/2013 1,357.70
7/10/2013 7/10/2013 1,352.93
7/11/2013 7/11/2013 1,376.52
7/12/2013 7/12/2013 1,382.68
7/15/2013 7/15/2013 1,380.67
7/16/2013 7/16/2013 1,374.10
7/17/2013 7/17/2013 1,381.50
7/18/2013 7/18/2013 1,389.99
7/19/2013 7/19/2013 1,407.01
7/22/2013 7/22/2013 1,405.87
7/23/2013 7/23/2013 1,412.81
7/24/2013 7/24/2013 1,400.44
7/25/2013 7/25/2013 1,408.43
7/26/2013 7/26/2013 1,404.13
7/29/2013 7/29/2013 1,393.13
7/30/2013 7/30/2013 1,385.96
7/31/2013 7/31/2013 1,395.51
8/1/2013 8/1/2013 1,400.01
8/2/2013 8/2/2013 1,391.04
8/5/2013 8/5/2013 1,386.70
8/6/2013 8/6/2013 1,379.83
8/7/2013 8/7/2013 1,374.08
8/8/2013 8/8/2013 1,383.69
8/9/2013 8/9/2013 1,380.64
8/12/2013 8/12/2013 1,373.07
8/13/2013 8/13/2013 1,376.63
8/14/2013 8/14/2013 1,374.18
8/15/2013 8/15/2013 1,367.21
8/16/2013 8/16/2013 1,366.83
8/19/2013 8/19/2013 1,344.57
8/20/2013 8/20/2013 1,349.98
8/21/2013 8/21/2013 1,343.06
8/22/2013 8/22/2013 1,356.06
8/23/2013 8/23/2013 1,371.67
8/26/2013 8/26/2013 1,368.29
8/27/2013 8/27/2013 1,363.45
8/28/2013 8/28/2013 1,388.02
8/29/2013 8/29/2013 1,375.04
8/30/2013 8/30/2013 1,368.33
 9/2/2013 1,368.33
9/3/2013 9/3/2013 1,378.03
9/4/2013 9/4/2013 1,386.05
9/5/2013 9/5/2013 1,387.89
9/6/2013 9/6/2013 1,389.21
9/9/2013 9/9/2013 1,400.25
9/10/2013 9/10/2013 1,396.23
9/11/2013 9/11/2013 1,408.91
9/12/2013 9/12/2013 1,402.07
9/13/2013 9/13/2013 1,402.20
9/16/2013 9/16/2013 1,400.47
9/17/2013 9/17/2013 1,403.09
9/18/2013 9/18/2013 1,423.28
9/19/2013 9/19/2013 1,423.08
9/20/2013 9/20/2013 1,413.65
9/23/2013 9/23/2013 1,411.00
9/24/2013 9/24/2013 1,413.89
9/25/2013 9/25/2013 1,414.53
9/26/2013 9/26/2013 1,414.63
9/27/2013 9/27/2013 1,414.05
9/30/2013 9/30/2013 1,399.22
10/1/2013 10/1/2013 1,403.52
10/2/2013 10/2/2013 1,412.04
10/3/2013 10/3/2013 1,401.69
10/4/2013 10/4/2013 1,409.20
10/7/2013 10/7/2013 1,401.65
10/8/2013 10/8/2013 1,385.80
10/9/2013 10/9/2013 1,383.16
10/10/2013 10/10/2013 1,407.21
10/11/2013 10/11/2013 1,419.47
10/14/2013 10/14/2013 1,426.23
10/15/2013 10/15/2013 1,421.34
10/16/2013 10/16/2013 1,438.64
10/17/2013 10/17/2013 1,448.60
10/18/2013 10/18/2013 1,458.55
10/21/2013 10/21/2013 1,456.44
10/22/2013 10/22/2013 1,463.05
10/23/2013 10/23/2013 1,445.10
10/24/2013 10/24/2013 1,455.41
10/25/2013 10/25/2013 1,462.08
10/28/2013 10/28/2013 1,467.64
10/29/2013 10/29/2013 1,479.45
10/30/2013 10/30/2013 1,470.60
10/31/2013 10/31/2013 1,463.81
11/1/2013 11/1/2013 1,455.22
11/4/2013 11/4/2013 1,470.50
11/5/2013 11/5/2013 1,458.14
11/6/2013 11/6/2013 1,467.95
11/7/2013 11/7/2013 1,443.08
11/8/2013 11/8/2013 1,458.06
11/11/2013 11/11/2013 1,461.45
11/12/2013 11/12/2013 1,450.86
11/13/2013 11/13/2013 1,460.86
11/14/2013 11/14/2013 1,471.79
11/15/2013 11/15/2013 1,481.25
11/18/2013 11/18/2013 1,477.69
11/19/2013 11/19/2013 1,480.11
11/20/2013 11/20/2013 1,475.60
11/21/2013 11/21/2013 1,491.65
11/22/2013 11/22/2013 1,503.80
11/25/2013 11/25/2013 1,491.45
11/26/2013 11/26/2013 1,486.82
11/27/2013 11/27/2013 1,477.51
11/28/2013 1,477.51
11/29/2013 11/29/2013 1,475.17
12/2/2013 12/2/2013 1,474.56
12/3/2013 12/3/2013 1,474.67
12/4/2013 12/4/2013 1,467.31
12/5/2013 12/5/2013 1,458.75
12/6/2013 12/6/2013 1,468.34
12/9/2013 12/9/2013 1,468.38
12/10/2013 12/10/2013 1,464.90
12/11/2013 12/11/2013 1,446.24
12/12/2013 12/12/2013 1,443.65
12/13/2013 12/13/2013 1,432.38
12/16/2013 12/16/2013 1,444.48
12/17/2013 12/17/2013 1,437.19
12/18/2013 12/18/2013 1,462.33
12/19/2013 12/19/2013 1,462.02
12/20/2013 12/20/2013 1,465.41
12/23/2013 12/23/2013 1,470.06
12/24/2013 12/24/2013 1,477.03
12/25/2013 1,477.03
12/26/2013 12/26/2013 1,487.40
12/27/2013 12/27/2013 1,496.30
12/30/2013 12/30/2013 1,488.47
12/31/2013 12/31/2013 1,503.14
1/1/2014 1,503.14
1/2/2014 1/2/2014 1,484.20
1/3/2014 1/3/2014 1,479.29
1/6/2014 1/6/2014 1,480.44
1/7/2014 1/7/2014 1,496.71
1/8/2014 1/8/2014 1,488.64
1/9/2014 1/9/2014 1,490.43
1/10/2014 1/10/2014 1,490.70
1/13/2014 1/13/2014 1,460.30
1/14/2014 1/14/2014 1,475.14
1/15/2014 1/15/2014 1,466.71
1/16/2014 1/16/2014 1,464.67
1/17/2014 1/17/2014 1,459.95
1/20/2014 1,459.95
1/21/2014 1/21/2014 1,469.14
1/22/2014 1/22/2014 1,476.36
1/23/2014 1/23/2014 1,464.19
1/24/2014 1/24/2014 1,431.39
1/27/2014 1/27/2014 1,425.98
1/28/2014 1/28/2014 1,436.76
1/29/2014 1/29/2014 1,431.69
1/30/2014 1/30/2014 1,432.20
1/31/2014 1/31/2014 1,407.37
2/3/2014 2/3/2014 1,380.67
2/4/2014 2/4/2014 1,384.50
2/5/2014 2/5/2014 1,375.46
2/6/2014 2/6/2014 1,395.33
2/7/2014 2/7/2014 1,414.74
2/10/2014 2/10/2014 1,405.41
2/11/2014 2/11/2014 1,428.37
2/12/2014 2/12/2014 1,425.39
2/13/2014 2/13/2014 1,433.02
2/14/2014 2/14/2014 1,453.58
2/17/2014 1,453.58
2/18/2014 2/18/2014 1,460.60
2/19/2014 2/19/2014 1,458.26
2/20/2014 2/20/2014 1,465.94
2/21/2014 2/21/2014 1,461.50
2/24/2014 2/24/2014 1,480.23
2/25/2014 2/25/2014 1,482.92
2/26/2014 2/26/2014 1,472.43
2/27/2014 2/27/2014 1,468.28
2/28/2014 2/28/2014 1,474.77
3/3/2014 3/3/2014 1,464.65
3/4/2014 3/4/2014 1,481.45
3/5/2014 3/5/2014 1,476.21
3/6/2014 3/6/2014 1,486.08
3/7/2014 3/7/2014 1,488.11
3/10/2014 3/10/2014 1,493.05
3/11/2014 3/11/2014 1,479.49
3/12/2014 3/12/2014 1,483.61
3/13/2014 3/13/2014 1,465.11
3/14/2014 3/14/2014 1,470.50
3/17/2014 3/17/2014 1,479.32
3/18/2014 3/18/2014 1,493.05
3/19/2014 3/19/2014 1,474.87
3/20/2014 3/20/2014 1,477.56
3/21/2014 3/21/2014 1,477.48
3/24/2014 3/24/2014 1,477.25
3/25/2014 3/25/2014 1,488.92
3/26/2014 3/26/2014 1,485.21
3/27/2014 3/27/2014 1,492.18
3/28/2014 3/28/2014 1,509.52
3/31/2014 3/31/2014 1,508.94
4/1/2014 4/1/2014 1,522.79
4/2/2014 4/2/2014 1,526.63
4/3/2014 4/3/2014 1,550.84
4/4/2014 4/4/2014 1,546.21
4/7/2014 4/7/2014 1,522.33
4/8/2014 4/8/2014 1,531.62
4/9/2014 4/9/2014 1,548.91
4/10/2014 4/10/2014 1,522.38
4/11/2014 4/11/2014 1,519.41
4/14/2014 4/14/2014 1,538.61
4/15/2014 4/15/2014 1,553.82
4/16/2014 4/16/2014 1,572.55
4/17/2014 4/17/2014 1,584.63
4/18/2014 1,584.63
4/21/2014 4/21/2014 1,591.32
4/22/2014 4/22/2014 1,588.65
4/23/2014 4/23/2014 1,589.39
4/24/2014 4/24/2014 1,594.44
4/25/2014 4/25/2014 1,589.97
4/28/2014 4/28/2014 1,601.38
4/29/2014 4/29/2014 1,608.53
4/30/2014 4/30/2014 1,610.69
5/1/2014 5/1/2014 1,610.33
5/2/2014 5/2/2014 1,614.15
5/5/2014 5/5/2014 1,619.26
5/6/2014 5/6/2014 1,626.60
5/7/2014 5/7/2014 1,634.48
5/8/2014 5/8/2014 1,619.36
5/9/2014 5/9/2014 1,614.61
5/12/2014 5/12/2014 1,624.50
5/13/2014 5/13/2014 1,628.53
5/14/2014 5/14/2014 1,627.64
5/15/2014 5/15/2014 1,609.97
5/16/2014 5/16/2014 1,604.56
5/19/2014 5/19/2014 1,610.00
5/20/2014 5/20/2014 1,600.97
5/21/2014 5/21/2014 1,616.64
5/22/2014 5/22/2014 1,619.69
5/23/2014 5/23/2014 1,616.25
5/26/2014 1,616.25
5/27/2014 5/27/2014 1,612.77
5/28/2014 5/28/2014 1,619.69
5/29/2014 5/29/2014 1,629.02
5/30/2014 5/30/2014 1,627.21
6/2/2014 6/2/2014 1,626.22
6/3/2014 6/3/2014 1,628.01
6/4/2014 6/4/2014 1,619.18
6/5/2014 6/5/2014 1,630.29
6/6/2014 6/6/2014 1,640.79
6/9/2014 6/9/2014 1,642.32
6/10/2014 6/10/2014 1,642.93
6/11/2014 6/11/2014 1,652.66
6/12/2014 6/12/2014 1,662.08
6/13/2014 6/13/2014 1,677.13
6/16/2014 6/16/2014 1,678.42
6/17/2014 6/17/2014 1,675.88
6/18/2014 6/18/2014 1,694.57
6/19/2014 6/19/2014 1,706.03
6/20/2014 6/20/2014 1,717.76
6/23/2014 6/23/2014 1,726.22
6/24/2014 6/24/2014 1,693.42
6/25/2014 6/25/2014 1,687.68
6/26/2014 6/26/2014 1,687.96
6/27/2014 6/27/2014 1,684.27
6/30/2014 6/30/2014 1,681.83
7/1/2014 7/1/2014 1,687.12
7/2/2014 7/2/2014 1,683.99
7/3/2014 7/3/2014 1,688.70
7/4/2014 1,688.70
7/7/2014 7/7/2014 1,676.95
7/8/2014 7/8/2014 1,671.74
7/9/2014 7/9/2014 1,677.33
7/10/2014 7/10/2014 1,663.16
7/11/2014 7/11/2014 1,656.93
7/14/2014 7/14/2014 1,669.57
7/15/2014 7/15/2014 1,667.34
7/16/2014 7/16/2014 1,691.06
7/17/2014 7/17/2014 1,660.83
7/18/2014 7/18/2014 1,670.52
7/21/2014 7/21/2014 1,670.06
7/22/2014 7/22/2014 1,681.55
7/23/2014 7/23/2014 1,693.76
7/24/2014 7/24/2014 1,698.17
7/25/2014 7/25/2014 1,686.25
7/28/2014 7/28/2014 1,682.59
7/29/2014 7/29/2014 1,677.23
7/30/2014 7/30/2014 1,671.53
7/31/2014 7/31/2014 1,641.89
8/1/2014 8/1/2014 1,630.64
8/4/2014 8/4/2014 1,659.23
8/5/2014 8/5/2014 1,629.35
8/6/2014 8/6/2014 1,637.76
8/7/2014 8/7/2014 1,625.10
8/8/2014 8/8/2014 1,648.55
8/11/2014 8/11/2014 1,644.61
8/12/2014 8/12/2014 1,633.73
8/13/2014 8/13/2014 1,635.89
8/14/2014 8/14/2014 1,634.05
8/15/2014 8/15/2014 1,641.94
8/18/2014 8/18/2014 1,647.78
8/19/2014 8/19/2014 1,663.17
8/20/2014 8/20/2014 1,663.77
8/21/2014 8/21/2014 1,668.03
8/22/2014 8/22/2014 1,656.38
8/25/2014 8/25/2014 1,673.66
8/26/2014 8/26/2014 1,677.25
8/27/2014 8/27/2014 1,679.06
8/28/2014 8/28/2014 1,680.31
8/29/2014 8/29/2014 1,689.23
9/1/2014 1,689.23
9/2/2014 9/2/2014 1,674.27
9/3/2014 9/3/2014 1,680.15
9/4/2014 9/4/2014 1,659.61
9/5/2014 9/5/2014 1,669.72
9/8/2014 9/8/2014 1,642.54
9/9/2014 9/9/2014 1,633.16
9/10/2014 9/10/2014 1,628.81
9/11/2014 9/11/2014 1,624.98
9/12/2014 9/12/2014 1,602.09
9/15/2014 9/15/2014 1,614.60
9/16/2014 9/16/2014 1,631.89
9/17/2014 9/17/2014 1,626.73
9/18/2014 9/18/2014 1,617.20
9/19/2014 9/19/2014 1,618.19
9/22/2014 9/22/2014 1,593.11
9/23/2014 9/23/2014 1,581.83
9/24/2014 9/24/2014 1,591.62
9/25/2014 9/25/2014 1,566.33
9/26/2014 9/26/2014 1,583.15
9/29/2014 9/29/2014 1,570.46
9/30/2014 9/30/2014 1,552.04
10/1/2014 10/1/2014 1,523.37
10/2/2014 10/2/2014 1,514.05
10/3/2014 10/3/2014 1,511.74
10/6/2014 10/6/2014 1,513.89
10/7/2014 10/7/2014 1,493.34
 10/8/2014 10/8/2014 1,512.56
10/9/2014 10/9/2014 1,461.57
10/10/2014 10/10/2014 1,438.03
10/13/2014 10/13/2014 1,402.93
10/14/2014 10/14/2014 1,384.71
10/15/2014 10/15/2014 1,376.50
10/16/2014 10/16/2014 1,397.67
10/17/2014 10/17/2014 1,412.34
10/20/2014 10/20/2014 1,421.56
10/21/2014 10/21/2014 1,460.71
10/22/2014 10/22/2014 1,435.92
10/23/2014 10/23/2014 1,458.02
10/24/2014 10/24/2014 1,454.70
10/27/2014 10/27/2014 1,427.28
10/28/2014 10/28/2014 1,461.89
10/29/2014 10/29/2014 1,462.52
10/30/2014 10/30/2014 1,461.96
10/31/2014 10/31/2014 1,485.08
11/3/2014 11/3/2014 1,454.66
11/4/2014 11/4/2014 1,430.35
11/5/2014 11/5/2014 1,448.99
11/6/2014 11/6/2014 1,460.69
11/7/2014 11/7/2014 1,473.69
11/10/2014 11/10/2014 1,462.18
11/11/2014 11/11/2014 1,464.01
11/12/2014 11/12/2014 1,450.28
11/13/2014 11/13/2014 1,424.08
11/14/2014 11/14/2014 1,438.32
11/17/2014 11/17/2014 1,427.10
11/18/2014 11/18/2014 1,435.16
11/19/2014 11/19/2014 1,441.07
11/20/2014 11/20/2014 1,459.63
11/21/2014 11/21/2014 1,485.83
11/24/2014 11/24/2014 1,475.09
11/25/2014 11/25/2014 1,450.54
11/26/2014 11/26/2014 1,440.78
11/27/2014 1,440.78
11/28/2014 11/28/2014 1,335.90
12/1/2014 12/1/2014 1,348.55
12/2/2014 12/2/2014 1,374.15
12/3/2014 12/3/2014 1,388.49
 12/4/2014 12/4/2014 1,383.92
12/5/2014 12/5/2014 1,363.92
12/8/2014 12/8/2014 1,308.02
12/9/2014 12/9/2014 1,312.98
12/10/2014 12/10/2014 1,269.70
12/11/2014 12/11/2014 1,266.05
12/12/2014 12/12/2014 1,241.74
12/15/2014 12/15/2014 1,224.06
12/16/2014 12/16/2014 1,242.95
12/17/2014 12/17/2014 1,302.92
12/18/2014 12/18/2014 1,325.28
12/19/2014 12/19/2014 1,367.51
12/22/2014 12/22/2014 1,357.91
12/23/2014 12/23/2014 1,376.51
12/24/2014 12/24/2014 1,363.83
12/25/2014 1,363.83
12/26/2014 12/26/2014 1,366.47
12/29/2014 12/29/2014 1,367.22
12/30/2014 12/30/2014 1,355.85
12/31/2014 12/31/2014 1,348.13
1/1/2015 1,348.13
1/2/2015 1/2/2015 1,349.84
1/5/2015 1/5/2015 1,287.66
1/6/2015 1/6/2015 1,269.40
1/7/2015 1/7/2015 1,279.85
1/8/2015 1/8/2015 1,313.55
1/9/2015 1/9/2015 1,302.37
1/12/2015 1/12/2015 1,261.99
1/13/2015 1/13/2015 1,255.47
1/14/2015 1/14/2015 1,254.44
1/15/2015 1/15/2015 1,243.39
1/16/2015 1/16/2015 1,281.48
1/19/2015 1,281.48
1/20/2015 1/20/2015 1,280.60
1/21/2015 1/21/2015 1,307.34
1/22/2015 1/22/2015 1,320.06
1/23/2015 1/23/2015 1,319.03
1/26/2015 1/26/2015 1,338.09
1/27/2015 1/27/2015 1,335.51
1/28/2015 1/28/2015 1,288.04
1/29/2015 1/29/2015 1,294.93
1/30/2015 1/30/2015 1,303.99
2/2/2015 2/2/2015 1,342.98
2/3/2015 2/3/2015 1,386.60
2/4/2015 2/4/2015 1,363.60
2/5/2015 2/5/2015 1,379.50
2/6/2015 2/6/2015 1,372.32
2/9/2015 2/9/2015 1,379.88
2/10/2015 2/10/2015 1,376.63
2/11/2015 2/11/2015 1,365.20
2/12/2015 2/12/2015 1,388.51
2/13/2015 2/13/2015 1,415.14
2/16/2015 1,415.14
2/17/2015 2/17/2015 1,416.12
2/18/2015 2/18/2015 1,404.62
2/19/2015 2/19/2015 1,391.41
2/20/2015 2/20/2015 1,388.96
2/23/2015 2/23/2015 1,387.82
2/24/2015 2/24/2015 1,393.89
2/25/2015 2/25/2015 1,397.13
2/26/2015 2/26/2015 1,382.09
2/27/2015 2/27/2015 1,376.31
3/2/2015 3/2/2015 1,354.15
3/3/2015 3/3/2015 1,358.42
3/4/2015 3/4/2015 1,353.35
3/5/2015 3/5/2015 1,341.34
3/6/2015 3/6/2015 1,314.36
3/9/2015 3/9/2015 1,310.04
3/10/2015 3/10/2015 1,282.04
3/11/2015 3/11/2015 1,283.97
3/12/2015 3/12/2015 1,278.34
3/13/2015 3/13/2015 1,273.58
3/16/2015 3/16/2015 1,288.52
3/17/2015 3/17/2015 1,287.12
3/18/2015 3/18/2015 1,328.36
3/19/2015 3/19/2015 1,306.87
3/20/2015 3/20/2015 1,329.17
3/23/2015 3/23/2015 1,324.93
3/24/2015 3/24/2015 1,314.63
3/25/2015 3/25/2015 1,331.38
3/26/2015 3/26/2015 1,329.42
3/27/2015 3/27/2015 1,316.77
3/30/2015 3/30/2015 1,344.76
3/31/2015 3/31/2015 1,330.63
4/1/2015 4/1/2015 1,339.38
4/2/2015 4/2/2015 1,335.90
4/3/2015 1,335.90
4/6/2015 4/6/2015 1,361.26
4/7/2015 4/7/2015 1,363.08
4/8/2015 4/8/2015 1,362.06
4/9/2015 4/9/2015 1,387.43
4/10/2015 4/10/2015 1,394.47
4/13/2015 4/13/2015 1,377.42
4/14/2015 4/14/2015 1,399.30
4/15/2015 4/15/2015 1,430.28
4/16/2015 4/16/2015 1,438.09
4/17/2015 4/17/2015 1,423.00
4/20/2015 4/20/2015 1,424.81
4/21/2015 4/21/2015 1,415.27
4/22/2015 4/22/2015 1,424.41
4/23/2015 4/23/2015 1,430.85
4/24/2015 4/24/2015 1,426.18
4/27/2015 4/27/2015 1,430.13
4/28/2015 4/28/2015 1,436.37
4/29/2015 4/29/2015 1,439.35
4/30/2015 4/30/2015 1,427.15
5/1/2015 5/1/2015 1,433.41
5/4/2015 5/4/2015 1,430.36
5/5/2015 5/5/2015 1,410.75
5/6/2015 5/6/2015 1,406.31
5/7/2015 5/7/2015 1,392.19
5/8/2015 5/8/2015 1,409.92
5/11/2015 5/11/2015 1,379.54
5/12/2015 5/12/2015 1,380.06
5/13/2015 5/13/2015 1,375.27
5/14/2015 5/14/2015 1,379.16
5/15/2015 5/15/2015 1,382.23
5/18/2015 5/18/2015 1,377.65
5/19/2015 5/19/2015 1,361.70
5/20/2015 5/20/2015 1,366.06
5/21/2015 5/21/2015 1,375.18
5/22/2015 5/22/2015 1,370.55
5/25/2015 1,370.55
5/26/2015 5/26/2015 1,344.72
5/27/2015 5/27/2015 1,344.50
5/28/2015 5/28/2015 1,342.98
5/29/2015 5/29/2015 1,340.01
6/1/2015 6/1/2015 1,335.04
6/2/2015 6/2/2015 1,343.74
6/3/2015 6/3/2015 1,335.22
6/4/2015 6/4/2015 1,318.14
6/5/2015 6/5/2015 1,325.73
6/8/2015 6/8/2015 1,318.67
6/9/2015 6/9/2015 1,317.48
6/10/2015 6/10/2015 1,336.51
6/11/2015 6/11/2015 1,341.20
6/12/2015 6/12/2015 1,325.41
6/15/2015 6/15/2015 1,318.38
6/16/2015 6/16/2015 1,326.45
6/17/2015 6/17/2015 1,325.36
6/18/2015 6/18/2015 1,328.33
6/19/2015 6/19/2015 1,319.51
6/22/2015 6/22/2015 1,327.44
6/23/2015 6/23/2015 1,338.17
6/24/2015 6/24/2015 1,335.21
6/25/2015 6/25/2015 1,324.61
6/26/2015 6/26/2015 1,327.06
6/29/2015 6/29/2015 1,295.87
6/30/2015 6/30/2015 1,303.71
7/1/2015 7/1/2015 1,289.54
7/2/2015 7/2/2015 1,296.64
7/3/2015 1,296.64
7/6/2015 7/6/2015 1,279.04
7/7/2015 7/7/2015 1,286.25
7/8/2015 7/8/2015 1,254.01
7/9/2015 7/9/2015 1,262.02
7/10/2015 7/10/2015 1,273.88
7/13/2015 7/13/2015 1,280.94
7/14/2015 7/14/2015 1,290.46
7/15/2015 7/15/2015 1,269.55
7/16/2015 7/16/2015 1,273.77
7/17/2015 7/17/2015 1,262.58
7/20/2015 7/20/2015 1,241.84
7/21/2015 7/21/2015 1,242.13
7/22/2015 7/22/2015 1,232.82
7/23/2015 7/23/2015 1,225.68
7/24/2015 7/24/2015 1,202.68
7/27/2015 7/27/2015 1,176.18
7/28/2015 7/28/2015 1,211.80
7/29/2015 7/29/2015 1,235.12
7/30/2015 7/30/2015 1,232.57
7/31/2015 7/31/2015 1,211.56
8/3/2015 8/3/2015 1,188.42
8/4/2015 8/4/2015 1,186.49
8/5/2015 8/5/2015 1,178.89
8/6/2015 8/6/2015 1,194.89
8/7/2015 8/7/2015 1,173.40
8/10/2015 8/10/2015 1,209.90
8/11/2015 8/11/2015 1,212.59
8/12/2015 8/12/2015 1,232.20
8/13/2015 8/13/2015 1,215.97
8/14/2015 8/14/2015 1,209.04
8/17/2015 8/17/2015 1,207.06
8/18/2015 8/18/2015 1,203.26
8/19/2015 8/19/2015 1,166.94
8/20/2015 8/20/2015 1,145.81
8/21/2015 8/21/2015 1,103.18
8/24/2015 8/24/2015 1,043.92
8/25/2015 8/25/2015 1,029.64
8/26/2015 8/26/2015 1,059.89
8/27/2015 8/27/2015 1,113.78
8/28/2015 8/28/2015 1,132.22
8/31/2015 8/31/2015 1,143.61
9/1/2015 9/1/2015 1,098.85
9/2/2015 9/2/2015 1,108.85
9/3/2015 9/3/2015 1,110.22
9/4/2015 9/4/2015 1,085.81
9/7/2015 1,085.81
9/8/2015 9/8/2015 1,106.92
9/9/2015 9/9/2015 1,090.87
9/10/2015 9/10/2015 1,098.29
9/11/2015 9/11/2015 1,086.35
9/14/2015 9/14/2015 1,073.47
9/15/2015 9/15/2015 1,086.22
9/16/2015 9/16/2015 1,114.29
 9/17/2015 9/17/2015 1,114.19
9/18/2015 9/18/2015 1,082.75
9/21/2015 9/21/2015 1,086.05
9/22/2015 9/22/2015 1,070.69
9/23/2015 9/23/2015 1,055.19
9/24/2015 9/24/2015 1,059.48
9/25/2015 9/25/2015 1,062.69
9/28/2015 9/28/2015 1,023.50
9/29/2015 9/29/2015 1,030.85
9/30/2015 9/30/2015 1,058.36
10/1/2015 10/1/2015 1,067.60
10/2/2015 10/2/2015 1,108.67
10/5/2015 10/5/2015 1,141.95
10/6/2015 10/6/2015 1,170.21
10/7/2015 10/7/2015 1,190.08
10/8/2015 10/8/2015 1,220.59
10/9/2015 10/9/2015 1,209.94
10/12/2015 10/12/2015 1,200.01
10/13/2015 10/13/2015 1,184.95
10/14/2015 10/14/2015 1,196.72
10/15/2015 10/15/2015 1,216.93
10/16/2015 10/16/2015 1,223.16
10/19/2015 10/19/2015 1,193.15
10/20/2015 10/20/2015 1,190.81
10/21/2015 10/21/2015 1,176.37
10/22/2015 10/22/2015 1,204.34
10/23/2015 10/23/2015 1,201.93
10/26/2015 10/26/2015 1,174.04
10/27/2015 10/27/2015 1,156.95
10/28/2015 10/28/2015 1,180.27
10/29/2015 10/29/2015 1,187.40
10/30/2015 10/30/2015 1,196.10
11/2/2015 11/2/2015 1,221.92
11/3/2015 11/3/2015 1,254.98
11/4/2015 11/4/2015 1,246.99
11/5/2015 11/5/2015 1,242.15
11/6/2015 11/6/2015 1,230.74
11/9/2015 11/9/2015 1,215.44
11/10/2015 11/10/2015 1,215.77
11/11/2015 11/11/2015 1,193.14
11/12/2015 11/12/2015 1,166.60
11/13/2015 11/13/2015 1,160.70
11/16/2015 11/16/2015 1,193.08
11/17/2015 11/17/2015 1,182.02
11/18/2015 11/18/2015 1,198.59
11/19/2015 11/19/2015 1,188.59
11/20/2015 11/20/2015 1,177.87
11/23/2015 11/23/2015 1,183.56
11/24/2015 11/24/2015 1,209.49
11/25/2015 11/25/2015 1,201.66
11/26/2015 1,201.66
11/27/2015 11/27/2015 1,189.61
11/30/2015 11/30/2015 1,190.99
12/1/2015 12/1/2015 1,203.49
12/2/2015 12/2/2015 1,172.44
12/3/2015 12/3/2015 1,154.26
12/4/2015 12/4/2015 1,148.53
12/7/2015 12/7/2015 1,105.26
12/8/2015 12/8/2015 1,093.65
12/9/2015 12/9/2015 1,098.57
12/10/2015 12/10/2015 1,104.99
12/11/2015 12/11/2015 1,065.32
12/14/2015 12/14/2015 1,066.39
12/15/2015 12/15/2015 1,091.61
12/16/2015 12/16/2015 1,091.37
12/17/2015 12/17/2015 1,068.41
12/18/2015 12/18/2015 1,056.50
12/21/2015 12/21/2015 1,056.04
12/22/2015 12/22/2015 1,068.15
12/23/2015 12/23/2015 1,114.87
12/24/2015 12/24/2015 1,106.58
12/25/2015 1,106.58
12/28/2015 12/28/2015 1,082.12
12/29/2015 12/29/2015 1,088.57
12/30/2015 12/30/2015 1,072.51
12/31/2015 12/31/2015 1,072.71
1/1/2016 1,072.71
1/4/2016 1/4/2016 1,064.31
1/5/2016 1/5/2016 1,066.59
1/6/2016 1/6/2016 1,025.36
1/7/2016 1/7/2016 998.16
1/8/2016 1/8/2016 980.56
1/11/2016 1/11/2016 960.11
1/12/2016 1/12/2016 962.65
1/13/2016 1/13/2016 937.07
1/14/2016 1/14/2016 978.54
1/15/2016 1/15/2016 944.22
1/18/2016 944.22
1/19/2016 1/19/2016 925.63
1/20/2016 1/20/2016 900.52
1/21/2016 1/21/2016 925.4
1/22/2016 1/22/2016 967.92
1/25/2016 1/25/2016 920.84
1/26/2016 1/26/2016 955.36
1/27/2016 1/27/2016 957.84
1/28/2016 1/28/2016 984.51
1/29/2016 1/29/2016 1,012.09
2/1/2016 2/1/2016 994.11
2/2/2016 2/2/2016 959.2
2/3/2016 2/3/2016 988.02
2/4/2016 2/4/2016 985.67
2/5/2016 2/5/2016 956.62
2/8/2016 2/8/2016 952.71
2/9/2016 2/9/2016 929.86
2/10/2016 2/10/2016 927.35
2/11/2016 2/11/2016 920.43
2/12/2016 2/12/2016 952.7
2/15/2016 952.7
2/16/2016 2/16/2016 962.47
2/17/2016 2/17/2016 996.45
2/18/2016 2/18/2016 979.13
2/19/2016 2/19/2016 979.51
2/22/2016 2/22/2016 1,008.96
2/23/2016 2/23/2016 969.46
2/24/2016 2/24/2016 980.43
2/25/2016 2/25/2016 984.59
2/26/2016 2/26/2016 987.37
2/29/2016 2/29/2016 981.09
3/1/2016 3/1/2016 1,004.97
3/2/2016 3/2/2016 1,030.55
3/3/2016 3/3/2016 1,047.66
3/4/2016 3/4/2016 1,062.68
3/7/2016 3/7/2016 1,077.06
 3/8/2016 3/8/2016 1,032.61
3/9/2016 3/9/2016 1,055.19
3/10/2016 3/10/2016 1,051.61
3/11/2016 3/11/2016 1,083.07
3/14/2016 3/14/2016 1,072.65
3/15/2016 3/15/2016 1,069.17
3/16/2016 3/16/2016 1,090.71
3/17/2016 3/17/2016 1,105.88
3/18/2016 3/18/2016 1,108.58
3/21/2016 3/21/2016 1,103.49
3/22/2016 3/22/2016 1,098.27
3/23/2016 3/23/2016 1,070.21
3/24/2016 3/24/2016 1,073.65
3/25/2016 1,073.65
3/28/2016 3/28/2016 1,067.47
3/29/2016 3/29/2016 1,068.91
3/30/2016 3/30/2016 1,073.71
3/31/2016 3/31/2016 1,072.21
4/1/2016 4/1/2016 1,058.00
4/4/2016 4/4/2016 1,048.04
4/5/2016 4/5/2016 1,038.81
4/6/2016 4/6/2016 1,059.33
4/7/2016 4/7/2016 1,051.80
4/8/2016 4/8/2016 1,079.34
4/11/2016 4/11/2016 1,075.70
4/12/2016 4/12/2016 1,109.79
4/13/2016 4/13/2016 1,117.31
4/14/2016 4/14/2016 1,122.16
4/15/2016 4/15/2016 1,102.69
4/18/2016 4/18/2016 1,120.91
4/19/2016 4/19/2016 1,142.21
4/20/2016 4/20/2016 1,147.45
4/21/2016 4/21/2016 1,145.35
4/22/2016 4/22/2016 1,165.44
4/25/2016 4/25/2016 1,153.43
4/26/2016 4/26/2016 1,173.55
4/27/2016 4/27/2016 1,189.94
4/28/2016 4/28/2016 1,170.09
4/29/2016 4/29/2016 1,160.27
5/2/2016 5/2/2016 1,157.80
5/3/2016 5/3/2016 1,127.26
 5/4/2016 5/4/2016 1,105.97
5/5/2016 5/5/2016 1,109.72
5/6/2016 5/6/2016 1,106.92
5/9/2016 5/9/2016 1,089.22
5/10/2016 5/10/2016 1,114.46
5/11/2016 5/11/2016 1,116.77
5/12/2016 5/12/2016 1,115.90
5/13/2016 5/13/2016 1,101.34
5/16/2016 5/16/2016 1,121.02
5/17/2016 5/17/2016 1,119.53
5/18/2016 5/18/2016 1,109.34
5/19/2016 5/19/2016 1,103.22
5/20/2016 5/20/2016 1,108.54
5/23/2016 5/23/2016 1,102.76
5/24/2016 5/24/2016 1,113.18
5/25/2016 5/25/2016 1,131.94
5/26/2016 5/26/2016 1,124.56
5/27/2016 5/27/2016 1,123.38
5/30/2016 1,123.38
5/31/2016 5/31/2016 1,115.32
6/1/2016 6/1/2016 1,117.84
6/2/2016 6/2/2016 1,117.24
6/3/2016 6/3/2016 1,112.18
6/6/2016 6/6/2016 1,129.87
6/7/2016 6/7/2016 1,159.78
6/8/2016 6/8/2016 1,161.96
6/9/2016 6/9/2016 1,151.14
6/10/2016 6/10/2016 1,125.76
6/13/2016 6/13/2016 1,112.82
6/14/2016 6/14/2016 1,108.41
6/15/2016 6/15/2016 1,105.62
6/16/2016 6/16/2016 1,103.41
6/17/2016 6/17/2016 1,114.76
6/20/2016 6/20/2016 1,131.37
6/21/2016 6/21/2016 1,143.68
6/22/2016 6/22/2016 1,136.72
6/23/2016 6/23/2016 1,162.66
6/24/2016 6/24/2016 1,109.46
6/27/2016 6/27/2016 1,075.97
6/28/2016 6/28/2016 1,108.06
6/29/2016 6/29/2016 1,136.94
6/30/2016 6/30/2016 1,145.44
7/1/2016 7/1/2016 1,155.60
7/4/2016 1,155.60
7/5/2016 7/5/2016 1,130.94
7/6/2016 7/6/2016 1,130.60
7/7/2016 7/7/2016 1,116.88
7/8/2016 7/8/2016 1,130.73
7/11/2016 7/11/2016 1,134.72
7/12/2016 7/12/2016 1,162.43
7/13/2016 7/13/2016 1,150.13
7/14/2016 7/14/2016 1,156.93
7/15/2016 7/15/2016 1,150.71
7/18/2016 7/18/2016 1,149.75
7/19/2016 7/19/2016 1,139.38
7/20/2016 7/20/2016 1,138.93
7/21/2016 7/21/2016 1,129.21
7/22/2016 7/22/2016 1,128.17
7/25/2016 7/25/2016 1,106.09
7/26/2016 7/26/2016 1,119.02
7/27/2016 7/27/2016 1,107.48
7/28/2016 7/28/2016 1,104.92
7/29/2016 7/29/2016 1,116.01
8/1/2016 8/1/2016 1,080.67
8/2/2016 8/2/2016 1,087.18
8/3/2016 8/3/2016 1,107.66
8/4/2016 8/4/2016 1,104.92
8/5/2016 8/5/2016 1,118.93
8/8/2016 8/8/2016 1,128.18
8/9/2016 8/9/2016 1,123.46
8/10/2016 8/10/2016 1,112.68
8/11/2016 8/11/2016 1,132.00
8/12/2016 8/12/2016 1,137.01
8/15/2016 8/15/2016 1,141.25
8/16/2016 8/16/2016 1,146.28
8/17/2016 8/17/2016 1,148.10
8/18/2016 8/18/2016 1,161.21
8/19/2016 8/19/2016 1,151.78
8/22/2016 8/22/2016 1,138.49
8/23/2016 8/23/2016 1,146.72
8/24/2016 8/24/2016 1,143.68
8/25/2016 8/25/2016 1,144.19
 8/26/2016 8/26/2016 1,141.76
8/29/2016 8/29/2016 1,147.99
8/30/2016 8/30/2016 1,145.31
8/31/2016 8/31/2016 1,125.81
9/1/2016 9/1/2016 1,119.48
9/2/2016 9/2/2016 1,135.53
9/5/2016 1,135.53
9/6/2016 9/6/2016 1,150.58
9/7/2016 9/7/2016 1,151.44
9/8/2016 9/8/2016 1,169.34
9/9/2016 9/9/2016 1,134.53
9/12/2016 9/12/2016 1,143.41
9/13/2016 9/13/2016 1,110.55
9/14/2016 9/14/2016 1,094.06
9/15/2016 9/15/2016 1,109.59
9/16/2016 9/16/2016 1,102.28
9/19/2016 9/19/2016 1,102.34
9/20/2016 9/20/2016 1,094.18
9/21/2016 9/21/2016 1,117.81
9/22/2016 9/22/2016 1,121.53
9/23/2016 9/23/2016 1,103.94
9/26/2016 9/26/2016 1,097.21
9/27/2016 9/27/2016 1,093.10
9/28/2016 9/28/2016 1,137.24
9/29/2016 9/29/2016 1,138.15
9/30/2016 9/30/2016 1,152.50
10/3/2016 10/3/2016 1,152.40
10/4/2016 10/4/2016 1,146.55
10/5/2016 10/5/2016 1,166.34
10/6/2016 10/6/2016 1,170.10
10/7/2016 10/7/2016 1,163.00
10/10/2016 10/10/2016 1,181.67
10/11/2016 10/11/2016 1,164.12
10/12/2016 10/12/2016 1,159.75
10/13/2016 10/13/2016 1,152.40
10/14/2016 10/14/2016 1,150.39
10/17/2016 10/17/2016 1,144.37
10/18/2016 10/18/2016 1,150.97
10/19/2016 10/19/2016 1,162.64
10/20/2016 10/20/2016 1,163.83
10/21/2016 10/21/2016 1,164.20
10/24/2016 10/24/2016 1,165.75
10/25/2016 10/25/2016 1,158.48
10/26/2016 10/26/2016 1,158.84
10/27/2016 10/27/2016 1,158.45
10/28/2016 10/28/2016 1,154.82
10/31/2016 10/31/2016 1,144.47
11/1/2016 11/1/2016 1,143.97
11/2/2016 11/2/2016 1,130.56
11/3/2016 11/3/2016 1,134.64
11/4/2016 11/4/2016 1,125.84
11/7/2016 11/7/2016 1,150.72
11/8/2016 11/8/2016 1,148.24
11/9/2016 11/9/2016 1,163.91
11/10/2016 11/10/2016 1,160.87
11/11/2016 11/11/2016 1,140.85
11/14/2016 11/14/2016 1,142.18
11/15/2016 11/15/2016 1,170.70
11/16/2016 11/16/2016 1,163.14
11/17/2016 11/17/2016 1,156.40
11/18/2016 11/18/2016 1,159.37
11/21/2016 11/21/2016 1,190.30
11/22/2016 11/22/2016 1,193.39
11/23/2016 11/23/2016 1,196.30
11/24/2016 1,196.30
11/25/2016 11/25/2016 1,191.17
11/28/2016 11/28/2016 1,172.72
11/29/2016 11/29/2016 1,156.44
11/30/2016 11/30/2016 1,219.80
12/1/2016 12/1/2016 1,228.27
12/2/2016 12/2/2016 1,229.33
12/5/2016 12/5/2016 1,239.15
12/6/2016 12/6/2016 1,239.33
12/7/2016 12/7/2016 1,253.25
12/8/2016 12/8/2016 1,260.43
12/9/2016 12/9/2016 1,265.09
12/12/2016 12/12/2016 1,271.66
12/13/2016 12/13/2016 1,297.69
12/14/2016 12/14/2016 1,270.02
12/15/2016 12/15/2016 1,275.00
12/16/2016 12/16/2016 1,284.81
12/19/2016 12/19/2016 1,278.89
12/20/2016 12/20/2016 1,277.64
12/21/2016 12/21/2016 1,276.30
12/22/2016 12/22/2016 1,281.80
12/23/2016 12/23/2016 1,280.28
12/26/2016 1,280.28
12/27/2016 12/27/2016 1,285.13
12/28/2016 12/28/2016 1,275.54
12/29/2016 12/29/2016 1,272.65
12/30/2016 12/30/2016 1,267.99
1/2/2017 1,267.99
1/3/2017 1/3/2017 1,285.84
1/4/2017 1/4/2017 1,281.46
1/5/2017 1/5/2017 1,285.11
1/6/2017 1/6/2017 1,279.71
1/9/2017 1/9/2017 1,261.81
1/10/2017 1/10/2017 1,258.78
1/11/2017 1/11/2017 1,274.75
1/12/2017 1/12/2017 1,268.36
1/13/2017 1/13/2017 1,267.15
1/16/2017 1,267.15
1/17/2017 1/17/2017 1,272.01
1/18/2017 1/18/2017 1,266.28
1/19/2017 1/19/2017 1,257.17
1/20/2017 1/20/2017 1,261.20
1/23/2017 1/23/2017 1,251.70
1/24/2017 1/24/2017 1,264.97
1/25/2017 1/25/2017 1,268.94
1/26/2017 1/26/2017 1,265.56
1/27/2017 1/27/2017 1,250.71
1/30/2017 1/30/2017 1,233.01
1/31/2017 1/31/2017 1,232.99
2/1/2017 2/1/2017 1,224.87
2/2/2017 2/2/2017 1,228.80
2/3/2017 2/3/2017 1,238.28
2/6/2017 2/6/2017 1,226.39
2/7/2017 2/7/2017 1,207.17
2/8/2017 2/8/2017 1,210.50
2/9/2017 2/9/2017 1,221.72
2/10/2017 2/10/2017 1,233.07
2/13/2017 2/13/2017 1,229.08
2/14/2017 2/14/2017 1,229.83
2/15/2017 2/15/2017 1,224.31
2/16/2017 2/16/2017 1,211.04
2/17/2017 2/17/2017 1,204.84
2/20/2017 1,204.84
2/21/2017 2/21/2017 1,218.52
2/22/2017 2/22/2017 1,200.78
2/23/2017 2/23/2017 1,208.32
2/24/2017 2/24/2017 1,195.12
2/27/2017 2/27/2017 1,203.35
2/28/2017 2/28/2017 1,197.73
3/1/2017 3/1/2017 1,216.04
3/2/2017 3/2/2017 1,202.44
3/3/2017 3/3/2017 1,200.96
3/6/2017 3/6/2017 1,205.09
3/7/2017 3/7/2017 1,193.73
3/8/2017 3/8/2017 1,164.06
3/9/2017 3/9/2017 1,169.47
3/10/2017 3/10/2017 1,171.38
3/13/2017 3/13/2017 1,174.63
3/14/2017 3/14/2017 1,160.06
3/15/2017 3/15/2017 1,186.37
3/16/2017 3/16/2017 1,181.20
3/17/2017 3/17/2017 1,182.18
3/20/2017 3/20/2017 1,180.29
3/21/2017 3/21/2017 1,168.94
3/22/2017 3/22/2017 1,168.96
3/23/2017 3/23/2017 1,164.03
3/24/2017 3/24/2017 1,157.22
3/27/2017 3/27/2017 1,153.48
3/28/2017 3/28/2017 1,168.39
3/29/2017 3/29/2017 1,183.99
3/30/2017 3/30/2017 1,185.70
3/31/2017 3/31/2017 1,182.27
4/3/2017 4/3/2017 1,177.68
4/4/2017 4/4/2017 1,186.96
4/5/2017 4/5/2017 1,179.29
4/6/2017 4/6/2017 1,185.84
4/7/2017 4/7/2017 1,185.19
4/10/2017 4/10/2017 1,195.28
4/11/2017 4/11/2017 1,195.90
4/12/2017 4/12/2017 1,191.07
4/13/2017 4/13/2017 1,170.83
4/14/2017 1,170.83
4/17/2017 4/17/2017 1,176.64
4/18/2017 4/18/2017 1,161.27
4/19/2017 4/19/2017 1,143.01
4/20/2017 4/20/2017 1,148.29
4/21/2017 4/21/2017 1,149.59
4/24/2017 4/24/2017 1,162.32
4/25/2017 4/25/2017 1,171.58
4/26/2017 4/26/2017 1,164.98
4/27/2017 4/27/2017 1,156.03
4/28/2017 4/28/2017 1,157.03
5/1/2017 5/1/2017 1,152.41
5/2/2017 5/2/2017 1,147.15
5/3/2017 5/3/2017 1,144.32
5/4/2017 5/4/2017 1,125.24
5/5/2017 5/5/2017 1,147.27
5/8/2017 5/8/2017 1,154.19
5/9/2017 5/9/2017 1,147.65
5/10/2017 5/10/2017 1,162.83
5/11/2017 5/11/2017 1,160.25
5/12/2017 5/12/2017 1,162.80
5/15/2017 5/15/2017 1,169.74
5/16/2017 5/16/2017 1,164.59
5/17/2017 5/17/2017 1,151.06
5/18/2017 5/18/2017 1,147.00
5/19/2017 5/19/2017 1,162.95
5/22/2017 5/22/2017 1,161.87
5/23/2017 5/23/2017 1,162.42
5/24/2017 5/24/2017 1,160.00
5/25/2017 5/25/2017 1,141.72
5/26/2017 5/26/2017 1,141.97
5/29/2017 1,141.97
5/30/2017 5/30/2017 1,129.81
5/31/2017 5/31/2017 1,121.39
6/1/2017 6/1/2017 1,129.57
6/2/2017 6/2/2017 1,120.19
6/5/2017 6/5/2017 1,120.65
6/6/2017 6/6/2017 1,131.23
6/7/2017 6/7/2017 1,111.64
6/8/2017 6/8/2017 1,107.25
 6/9/2017 6/9/2017 1,132.73
6/12/2017 6/12/2017 1,137.53
6/13/2017 6/13/2017 1,146.64
6/14/2017 6/14/2017 1,123.12
6/15/2017 6/15/2017 1,112.76
6/16/2017 6/16/2017 1,131.88
6/19/2017 6/19/2017 1,129.17
6/20/2017 6/20/2017 1,110.54
6/21/2017 6/21/2017 1,095.56
6/22/2017 6/22/2017 1,095.62
6/23/2017 6/23/2017 1,102.46
6/26/2017 6/26/2017 1,099.07
6/27/2017 6/27/2017 1,100.74
6/28/2017 6/28/2017 1,108.90
6/29/2017 6/29/2017 1,109.14
6/30/2017 6/30/2017 1,111.81
7/3/2017 7/3/2017 1,130.24
7/4/2017 1,130.24
7/5/2017 7/5/2017 1,109.18
7/6/2017 7/6/2017 1,098.13
7/7/2017 7/7/2017 1,098.23
7/10/2017 7/10/2017 1,100.65
7/11/2017 7/11/2017 1,105.57
7/12/2017 7/12/2017 1,109.80
7/13/2017 7/13/2017 1,112.95
7/14/2017 7/14/2017 1,119.50
7/17/2017 7/17/2017 1,117.31
7/18/2017 7/18/2017 1,116.51
7/19/2017 7/19/2017 1,133.12
7/20/2017 7/20/2017 1,127.55
7/21/2017 7/21/2017 1,119.07
7/24/2017 7/24/2017 1,119.07
7/25/2017 7/25/2017 1,136.71
7/26/2017 7/26/2017 1,136.63
7/27/2017 7/27/2017 1,147.68
7/28/2017 7/28/2017 1,147.56
7/31/2017 7/31/2017 1,152.32
8/1/2017 8/1/2017 1,153.03
8/2/2017 8/2/2017 1,155.15
8/3/2017 8/3/2017 1,142.27
8/4/2017 8/4/2017 1,150.65
 8/7/2017 8/7/2017 1,142.80
8/8/2017 8/8/2017 1,141.92
8/9/2017 8/9/2017 1,136.86
8/10/2017 8/10/2017 1,122.93
8/11/2017 8/11/2017 1,117.85
8/14/2017 8/14/2017 1,113.56
8/15/2017 8/15/2017 1,110.43
8/16/2017 8/16/2017 1,095.56
8/17/2017 8/17/2017 1,077.70
8/18/2017 8/18/2017 1,085.27
8/21/2017 8/21/2017 1,080.61
8/22/2017 8/22/2017 1,088.79
8/23/2017 8/23/2017 1,095.61
8/24/2017 8/24/2017 1,099.50
8/25/2017 8/25/2017 1,103.64
8/28/2017 8/28/2017 1,099.61
8/29/2017 8/29/2017 1,096.89
8/30/2017 8/30/2017 1,098.12
8/31/2017 8/31/2017 1,104.10
9/1/2017 9/1/2017 1,115.57
9/4/2017 1,115.57
9/5/2017 9/5/2017 1,114.41
9/6/2017 9/6/2017 1,130.62
9/7/2017 9/7/2017 1,136.62
9/8/2017 9/8/2017 1,126.54
9/11/2017 9/11/2017 1,136.34
9/12/2017 9/12/2017 1,140.76
9/13/2017 9/13/2017 1,153.69
9/14/2017 9/14/2017 1,154.66
9/15/2017 9/15/2017 1,161.16
9/18/2017 9/18/2017 1,165.86
9/19/2017 9/19/2017 1,172.15
9/20/2017 9/20/2017 1,181.78
9/21/2017 9/21/2017 1,186.51
9/22/2017 9/22/2017 1,193.19
9/25/2017 9/25/2017 1,209.36
9/26/2017 9/26/2017 1,209.24
9/27/2017 9/27/2017 1,213.11
9/28/2017 9/28/2017 1,214.17
9/29/2017 9/29/2017 1,216.14
10/2/2017 10/2/2017 1,216.20
 10/3/2017 10/3/2017 1,218.81
10/4/2017 10/4/2017 1,218.04
10/5/2017 10/5/2017 1,221.44
10/6/2017 10/6/2017 1,210.29
10/9/2017 10/9/2017 1,212.52
10/10/2017 10/10/2017 1,218.00
10/11/2017 10/11/2017 1,221.84
10/12/2017 10/12/2017 1,217.86
10/13/2017 10/13/2017 1,219.90
10/16/2017 10/16/2017 1,221.83
10/17/2017 10/17/2017 1,221.80
10/18/2017 10/18/2017 1,217.72
10/19/2017 10/19/2017 1,215.52
10/20/2017 10/20/2017 1,220.80
10/23/2017 10/23/2017 1,216.69
10/24/2017 10/24/2017 1,220.69
10/25/2017 10/25/2017 1,212.00
10/26/2017 10/26/2017 1,212.26
10/27/2017 10/27/2017 1,221.93
10/30/2017 10/30/2017 1,229.77
10/31/2017 10/31/2017 1,235.61
11/1/2017 11/1/2017 1,250.93
11/2/2017 11/2/2017 1,261.86
11/3/2017 11/3/2017 1,263.67
11/6/2017 11/6/2017 1,289.96
11/7/2017 11/7/2017 1,287.87
11/8/2017 11/8/2017 1,281.14
11/9/2017 11/9/2017 1,281.95
11/10/2017 11/10/2017 1,276.03
11/13/2017 11/13/2017 1,268.85
11/14/2017 11/14/2017 1,253.04
11/15/2017 11/15/2017 1,240.45
11/16/2017 11/16/2017 1,236.54
11/17/2017 11/17/2017 1,241.80
11/20/2017 11/20/2017 1,235.66
11/21/2017 11/21/2017 1,240.97
11/22/2017 11/22/2017 1,247.72
11/23/2017 1,247.72
11/24/2017 11/24/2017 1,251.72
11/27/2017 11/27/2017 1,239.25
11/28/2017 11/28/2017 1,249.67
11/29/2017 11/29/2017 1,253.56
11/30/2017 11/30/2017 1,270.19
12/1/2017 12/1/2017 1,275.15
12/4/2017 12/4/2017 1,272.18
12/5/2017 12/5/2017 1,273.74
12/6/2017 12/6/2017 1,256.48
12/7/2017 12/7/2017 1,259.41
12/8/2017 12/8/2017 1,271.31
12/11/2017 12/11/2017 1,276.58
12/12/2017 12/12/2017 1,277.37
12/13/2017 12/13/2017 1,278.90
12/14/2017 12/14/2017 1,275.45
12/15/2017 12/15/2017 1,272.89
12/18/2017 12/18/2017 1,281.63
12/19/2017 12/19/2017 1,282.04
12/20/2017 12/20/2017 1,300.29
12/21/2017 12/21/2017 1,323.45
12/22/2017 12/22/2017 1,327.01
12/25/2017 1,327.01
12/26/2017 12/26/2017 1,342.48
12/27/2017 12/27/2017 1,338.66
12/28/2017 12/28/2017 1,340.65
12/29/2017 12/29/2017 1,335.55
1/1/2018 1,335.55
1/2/2018 1/2/2018 1,356.61
1/3/2018 1/3/2018 1,373.12
1/4/2018 1/4/2018 1,384.45
1/5/2018 1/5/2018 1,386.89
1/8/2018 1/8/2018 1,391.09
1/9/2018 1/9/2018 1,386.88
1/10/2018 1/10/2018 1,388.58
1/11/2018 1/11/2018 1,414.27
1/12/2018 1/12/2018 1,430.84
1/15/2018 1,430.84
1/16/2018 1/16/2018 1,411.25
1/17/2018 1/17/2018 1,425.09
1/18/2018 1/18/2018 1,418.27
1/19/2018 1/19/2018 1,415.54
1/22/2018 1/22/2018 1,441.82
1/23/2018 1/23/2018 1,442.31
1/24/2018 1/24/2018 1,448.04
1/25/2018 1/25/2018 1,440.57
1/26/2018 1/26/2018 1,452.70
1/29/2018 1/29/2018 1,430.32
1/30/2018 1/30/2018 1,398.27
1/31/2018 1/31/2018 1,406.23
2/1/2018 2/1/2018 1,413.15
2/2/2018 2/2/2018 1,363.17
2/5/2018 2/5/2018 1,308.51
2/6/2018 2/6/2018 1,324.89
2/7/2018 2/7/2018 1,299.58
2/8/2018 2/8/2018 1,260.12
2/9/2018 2/9/2018 1,260.98
2/12/2018 2/12/2018 1,281.34
2/13/2018 2/13/2018 1,278.59
2/14/2018 2/14/2018 1,307.75
2/15/2018 2/15/2018 1,303.34
2/16/2018 2/16/2018 1,299.70
Data Closing price
3/31/2010 1,081.20
4/30/2010 1,096.24
5/28/2010 963.48
6/30/2010 883.62
7/30/2010 978.64
8/31/2010 925.89
9/30/2010 1,032.70
10/29/2010 1,079.56
11/30/2010 1,093.86
12/31/2010 1,213.16
1/31/2011 1,293.40
2/28/2011 1,365.09
3/31/2011 1,378.83
4/29/2011 1,402.96
5/31/2011 1,332.19
6/30/2011 1,304.31
7/29/2011 1,284.51
8/31/2011 1,164.26
9/30/2011 1,031.82
10/31/2011 1,221.26
11/30/2011 1,232.75
12/30/2011 1,229.10
1/31/2012 1,260.09
2/29/2012 1,328.04
3/30/2012 1,267.43
4/30/2012 1,235.54
5/31/2012 1,092.64
6/29/2012 1,165.53
7/31/2012 1,196.76
8/31/2012 1,229.57
9/28/2012 1,258.11
10/31/2012 1,228.79
11/30/2012 1,216.57
12/31/2012 1,241.84
1/31/2013 1,352.77
2/28/2013 1,322.83
3/28/2013 1,358.70
4/30/2013 1,366.66
5/31/2013 1,384.56
6/28/2013 1,329.77
7/31/2013 1,395.51
8/30/2013 1,368.33
 9/30/2013 1,399.22
10/31/2013 1,463.81
11/29/2013 1,475.17
12/31/2013 1,503.14
1/31/2014 1,407.37
2/28/2014 1,474.77
3/31/2014 1,508.94
4/30/2014 1,610.69
5/30/2014 1,627.21
6/30/2014 1,681.83
7/31/2014 1,641.89
8/29/2014 1,689.23
9/30/2014 1,552.04
10/31/2014 1,485.08
11/28/2014 1,335.90
12/31/2014 1,348.13
1/30/2015 1,303.99
2/27/2015 1,376.31
3/31/2015 1,330.63
4/30/2015 1,427.15
5/29/2015 1,340.01
6/30/2015 1,303.71
7/31/2015 1,211.56
8/31/2015 1,143.61
9/30/2015 1,058.36
10/30/2015 1,196.10
11/30/2015 1,190.99
12/31/2015 1,072.71
1/29/2016 1,012.09
2/29/2016 981.09
3/31/2016 1,072.21
4/29/2016 1,160.27
5/31/2016 1,115.32
6/30/2016 1,145.44
7/29/2016 1,116.01
8/31/2016 1,125.81
9/30/2016 1,152.50
10/31/2016 1,144.47
11/30/2016 1,219.80
12/30/2016 1,267.99
1/31/2017 1,232.99
2/28/2017 1,197.73
3/31/2017 1,182.27
 4/28/2017 1,157.03
5/31/2017 1,121.39
6/30/2017 1,111.81
7/31/2017 1,152.32
8/31/2017 1,104.10
9/29/2017 1,216.14
10/31/2017 1,235.61
11/30/2017 1,270.19
12/29/2017 1,335.55
1/31/2018 1,406.23
Data Closing Price
3/31/2010 19.21
4/30/2010 19.52
5/28/2010 18.87
6/30/2010 18.87
7/30/2010 20.31
8/31/2010 18.51
9/30/2010 20.09
10/29/2010 21.59
11/30/2010 20.32
12/31/2010 22.48
1/31/2011 27.74
2/28/2011 30.11
3/31/2011 32.36
4/29/2011 32.81
5/31/2011 32.88
6/30/2011 31.98
7/29/2011 30.97
8/31/2011 26.92
9/30/2011 21.58
10/31/2011 26.03
11/30/2011 27.96
12/30/2011 29.27
1/31/2012 31.39
2/29/2012 33.89
3/30/2012 31.7
4/30/2012 29.34
5/31/2012 24.91
6/29/2012 25.57
7/31/2012 26.47
8/31/2012 27.82
9/28/2012 29.57
10/31/2012 30.06
11/30/2012 30.85
12/31/2012 30.66
1/31/2013 33.61
2/28/2013 33.5
3/28/2013 33.72
4/30/2013 32.67
5/31/2013 34.39
6/28/2013 34.58
7/31/2013 36.36
8/30/2013 34.43
 9/30/2013 34.88
10/31/2013 35.26
11/29/2013 36.04
12/31/2013 35.3
1/31/2014 32.79
2/28/2014 33.5
3/31/2014 35.52
4/30/2014 36.15
5/30/2014 36.66
6/30/2014 39.92
7/31/2014 38.75
8/29/2014 41.69
9/30/2014 37.59
10/31/2014 35.4
11/28/2014 28.92
12/31/2014 28.29
1/30/2015 26.6
2/27/2015 27.86
3/31/2015 26.11
4/30/2015 31.1
5/29/2015 27.19
6/30/2015 26.54
7/31/2015 21.01
8/31/2015 17.29
9/30/2015 15.4
10/30/2015 18.38
11/30/2015 17.51
12/31/2015 12.59
1/29/2016 9.73
2/29/2016 8.21
3/31/2016 11.14
4/29/2016 14.09
5/31/2016 13.07
6/30/2016 15.01
7/29/2016 13.64
8/31/2016 15.02
9/30/2016 15.81
10/31/2016 13.18
11/30/2016 18.06
12/30/2016 17.31
1/31/2017 16.75
2/28/2017 16
3/31/2017 15.8
 4/28/2017 14.87
5/31/2017 13.02
6/30/2017 11.85
7/31/2017 12.23
8/31/2017 11.12
9/29/2017 13.56
10/31/2017 14.22
11/30/2017 14.84
12/29/2017 16.93
1/31/2018 18.19