STOCK MARKET UPDATE 24th January 2018

1.0 DSE INDICES 2.0 Regional and Key Africa Stock Exchanges
Change Indices
TSI 3,890.78 +0.00 Bourse ASI Change %
DSE ASI 2,385.47 +2.24 NSE 180.43 +0.34
6 month Chart RSE 134.97 +0.00
UGX 2,037.24 +0.19
Zoom 1m 3m 6m 1y 3y
NGX 44,389.85 -1.16
2700 5000
JSE 61,475.44 +0.68
2600 4800

2500 4600
3.0 Market At A Glance
2400 4400

2300 4200
During the trading session, the turnover of TZS29.6
2200 4000
Billion represents FOREIGN BUYERS and
2100 3800 FOREIGN SELLERS at 99.79% and 99.77%
2000 3600 respectively.
01-08-17 01-09-17 01-10-17 01-11-17 01-12-17 01-01-18
4.0 Headlines
OVER 80 FOREIGN FIRMS EYE OIL
Black - TSI PIPELINE OPPORTUNITIES
Yellow - DSE ASI At least 80 foreign companies are seeking
Source: DSE partnerships with local firms in the implementation of
the Uganda - Tanzania oil pipeline project that is
1. Statistics estimated to cost about US$3.5 Billion.
Turnover (TZS) 29,593,606,860.00
Market Cap (In Billion TZS) 22,972.46 5.0 Money Market Snapshot
Volume 2,222,016 The Interbank Money Market remains liquid.
Deals 29
6.0 Foreign Exchange Market
1.2 Selected counters (Movers,
Gainers and losers)
SN QUOTE BID ASK
a. Top Moving Counters 01 TZS/USD 2,226.02 2,248.29
Company Price Volume
TBL 13,600 2,112,064 02 TZS/GBP 3,093.95 3,125.79
CRDB 175 105,582
03 TZS/EUR 2,725.10 2,753.25
DSE 1,340 1,910
04 TZS/ZAR 183.77 185.43
b. Gaining Counters
Company 05 TZS/KSHS 21.69 21.87
KCB 980 +2.08%
07 TZS/USHS 0.57 0.61
JHL 11,020 +1.47%
EABL 5,240 +0.58% 08 TZS/RWF 2.58 2.61
ACA 5,980 +0.34%

c. Losing Counters
Company
NMG 2,360 -5.22%
KA 350 -2.78%

PCGL makes no warranties, guarantees or representation of any kind as to the information contained herein.
© Prudential Capital Group Limited is a Member of Dar Es Salaam Stock Exchange
Contacts: info@prudentialcapitalgrouptz.com or +255 687 894 993