STOCK MARKET UPDATE 20th November 2017

1.0 DSE INDICES 2.0 Regional and Key Africa Stock Exchanges
Change Indices
TSI 3,829.15 -5.14 Bourse ASI Change %
DSE ASI 2,124.97 +11.87 NSE 164.82 +1.04
3 month Chart RSE 133.04 -0.69
UGX 1,726.94 -0.12
NGX 36,792.60 +0.24
Zoom 1m 3m 6m 1y 3y
2400 5200 JSE 60,500.61 +0.62
2350 5000

2300 4800
3.0 Market At A Glance
2250 4600
During the trading session, the turnover of
2200 4400

2150 4200
TZS263.86 Million represents FOREIGN &
2100 4000
LOCAL BUYERS at 85.00% and 15.00%
2050 3800 respectively and LOCAL & FOREIGN SELLERS
at 53.38% and 46.62% respectively.
28-08-17 11-09-17 25-09-17 09-10-17 23-10-17 06-11-17

4.0 Headlines
Black - TSI RATIFICATION OF THREE BLOC EAC PACT
Yellow - DSE ASI The East Africa Community Member states are set to
Source: DSE ratify the COMESA, SADC, EAC Tripartite
1. Statistics Agreement in December 2017, paving way for the
Turnover (TZS) 263,857,275.00 largest free trade area in Africa.
Market Cap (In Billion TZS) 20,463.74
Volume 112,204 5.0 Money Market Snapshot
Deals 54 The Interbank Money Market continues to be liquid
with overnight borrowing rate averaging about
1.2 Selected counters (Movers, 3.14%.
Gainers and losers)

a. Top Moving Counters 6.0 Foreign Exchange Market

Company Price Volume
SN QUOTE BID ASK
CRDB 150 85,220
TBL 13,300 17,000 01 TZS/USD 2,223.12 2,245.36
SWIS 3,500 5,940
02 TZS/GBP 2,943.42 2,973.75
b. Gaining Counters 03 TZS/EUR 2,619.06 2,646.15
Company
USL 90 +12.50% 04 TZS/RND 158.24 159.68
EABL 5,270 +1.93%
KCB 890 +1.14% 05 TZS/KSHS 21.47 21.65
ACA 5,320 +0.76% 06 TZS/RFR 2.60 2.63

c. Losing Counters 07 TZS/USHS 0.57 0.61

Company
NMG 2,410 -2.03%
JHL 10,580 -0.66%

PCGL makes no warranties, guarantees or representation of any kind as to the information contained herein.
Prudential Capital Group Limited is a Member of Dar Es Salaam Stock Exchange
Contacts: info@prudentialcapitalgrouptz.com or +255 687 894 993