Documenti di Didattica
Documenti di Professioni
Documenti di Cultura
00
end of public
i Bookies face big hit over crack machines
Britains biggest bookmakers are set to lose at least
150m in annual revenues under planned curbs on
the betting machines that have been denounced as
the crack cocaine of gambling. PAGE 13
3 Police and prison officers lead way i Director and impresario Hall dies at 86
Peter Hall, who founded the
3 Unions attack below-inflation awards Royal Shakespeare Company
when he was just 29 and went
ROBERT WRIGHT LONDON failure to back her contributed to the on to become a director of the
SARAH OCONNOR
AND JIM PICKARD BRIGHTON
Conservatives losing their parliamen- National Theatre, has died
tary majority. aged 86. OBITUARY, PAGE 2
The government is to lift the 1 per cent Union leaders were almost universal
cap on annual pay rises for public sector in their condemnation, with Mark Ser- i US income surge defies decay narrative
workers, ending one of the most divisive wotka, general secretary of the Public Household incomes have forged ahead for a second
austerity measures imposed by the and Commercial Services Union, saying year running, defying the narrative of economic
Conservative-led government following it is up to workers to hold our nerve. decay that hung over the presidential election
the financial crisis. The pay rises for police and prison campaign last year. Poverty also declined. PAGE 7
Despite the concession, unions dis- officers will be met from within depart-
missed new pay offers for police and mental budgets for the current year. i Norway poised to break Nordic mould
prison officers as not good enough in Steve Gillan, general secretary of the The government has won re-election but will need
the face of rising inflation. Prison Officers Association, said the backing from all four centre-right parties to govern,
After seven years of pay control, the rise was not good enough. threatening the dominance of social democratic
government announced a 2 per cent The move followed months of pres- parties. PAGE 4; EDITORIAL COMMENT, PAGE 10
annual pay rise for the police half in sure as inflation ticked up, with resist-
the form of a one-off bonus and a ance coming from Philip Hammond, the i Economists say Fed steady after storms
1.7 per cent average pay rise for prison chancellor, who feared the impact on Analysts have predicted that economic damage
officers. It also signalled more flexibil- public finances of ending the cap. Liz from storms Harvey and Irma is likely to be fleeting
ity over budgets from next year. Truss, chief secretary to the Treasury, and should do little to alter the Federal Reserves
But, coming on the day official statis- said problems with recruiting and strategy for tightening monetary policy. PAGE 3
tics showed consumer price inflation retaining public-sector workers had
rising to 2.9 per cent, the offers were played a key role in the decision.
attacked by unions as real-term pay The government recognises that in Datawatch
cuts. Several unions intend to plan co- some parts of the public sector, particu-
ordinated strikes to maximise pressure larly in areas of skill shortage, more
on the government. flexibility may be required to deliver In Chinese sights Brussels is looking
Sensing momentum behind them, world-class public services including in Top M&A sectors, 2007-17 ($bn) to better protect
union leaders meeting in Brighton for return for improvements to public Philippe Huguen/AFP/Getty Images its sensitive
No. of industries from
the annual Trades Union Congress sector productivity, she said. Frances second-largest union was far below the turnout at tests. Police fired water cannon deals
Chinese and other
pushed for rises of at least 5 per cent for Jeremy Corbyn, the Labour leader, led protests across the country protests last year when and dragged several protesters Property 32 foreign takeovers.
the 5m-strong public workforce. told the TUC that, if elected, he would yesterday against labour Franois Hollande sought to away. Technology 113 In the past
Theresa Mays office insisted there end the cap and give all workers the reforms planned by Emmanuel pass less ambitious reforms. Mr Macron was not in France Auto 73 10 years, the
would be no negotiations, describing the pay rise they deserve. Macron in the first big show of Paris police said 24,000 pro- during the marches, having Utilities 48 largest number
announcement as a pay award, not an Police and prison officers pay review opposition to the new presi- tested in the capital; the CGT flown to the French territory of Mining 14 and the second
offer. bodies are the last of the independent dents liberalisation drive. union estimated 60,000. St Martin, which suffered Finance 33 largest amount of
Machinery 110
The prime minister has been under review panels to report for the current Although polls suggest two- In Paris, demonstrators were severe damage from Hurricane Chinese deals in
political pressure to win over less afflu- financial year. All other public workers thirds of people are sceptical of mostly peaceful, although riot Irma at the weekend. 0 10 20 30 the EU were in the
ent voters, whom she promised to help have been awarded rises of 1 per cent. Mr Macrons proposal, the esti- police clashed with hooded First public test page 4 Source: Dealogic technology sector
before Junes general election but whose Hard decisions page 2 mated number of protesters youths on the fringe of the pro- Notebook page 10
NATIONAL
BAE harbours concerns over warships shake-up while the police will get a one-off 1 per
cent bonus on top of their 1 per cent rise.
The settlement for the prison service
is in line with an independent pay
review bodys recommendations, while
The Type 31es31es
capacity to upgrade chief of defence staff, said some hard that for the police is less generous than
Defence company questions The Type capacity to upgrade choices would have to be made. the 2 per cent recommended by another
government plans that pose Affordability is more than a nice to review body.
Interoperability have. If you cant afford it you shouldnt However, more money has not been
threat to its naval monopoly Core Interoperable with go down that route, he added. allocated by the Treasury the extra
other allied and civil forces Richard Scott, of Janes, the defence pay will be funded within existing
Aircraft hangar and organisations Missile armament news site, said the governments deci- budgets. The Ministry of Justice, which
PEGGY HOLLINGER
Core Hangar for manned and Adaptable to Commanding sion in 2015 to cut the number of highly oversees prisons, faces a 17 per cent
INDUSTRY EDITOR Core Defensive capability
unmanned helicopters a flotilla specialised Type 26 anti-submarine budget cut in real terms between
with anti-missile and other
BAE Systems, Britains dominant war- Adaptable to Strengthened frigates it was buying from 13 to eight, 2016-17 and 2019-20, according to the
weapons systems
ship builder, has voiced concerns about flight deck and larger hangar and to order five general-purpose Type Institute for Fiscal Studies. Its budget
whether the UK governments plan Adaptable to Anti-ship 31e ships instead, had been a hotly was cut by 27 per cent between 2010-11
to shake up the procurement of military missile capability debated subject in the navy. and 2016-17, while spending on the
vessels runs the risk of creating too Its a harsh reality for the navy to police was cut by 14 per cent in real
much capacity when there is not enough understand that fiscal reality means a terms between 2010-11 and 2014-15.
demand. fleet of all high-end ships is no longer The government has said police
Survivability
Ministers outlined a new strategy last deemed to be affordable, he added. spending will be protected in cash terms
week that will put warship building out Core Protection against Francis Tusa, editor of Defence Anal- until 2019-20, but that implies an 8 per
to competitive tender, with vessels con- conventional attacks ysis, a newsletter, said the 250m price cent cut after accounting for inflation.
structed in sections by different compa- Adaptable to Protections cap for the Type 31e looked like a pro- Difficult decisions are expected regard-
nies a move that could threaten BAEs against chemical, biological, hibitive noose. He added: If you want a ing what other spending should be
monopoly on supplying complex naval radiological and nuclear pared back to allow for higher pay.
vessels to the British government. assault Figures published in March by the
I do have some nervousness about
If you want a warship that Office for Budget Responsibility suggest
whether demand is really going to can be sent to dangerous that if a 2 per cent pay rise was offered to
match capability, said John Hudson, all public sector workers rather than the
head of BAEs maritime division, on
places then you will have planned 1 per cent cap, employee num-
Monday. Without that balance, compe- to spend at least 350m bers would need to be cut by about
tition can lead to uncertain outcomes. 50,000 to stay within current budgets.
He was speaking at a defence and warship that can be sent to dangerous Prime minister Theresa May has
security show in London, where senior places then you will have to spend at favoured a looser pay regime. But Mr
officials from the Ministry of Defence least 350m as that is what the current Hammond has argued the Conserva-
and high-ranking officers from the European average cost of a light frigate tives can never hope to match Labour in
Royal Navy outlined their expectations is coming out at. a contest on public sector pay and
for procurement of the UKs planned One executive at the London launch instead should make the case for sound
new frigate, the Type 31e, which will be Mission bay of the Type 31e described the price cap public finances, which would benefit all.
a test case for the governments new Adaptable to Space as challenging, voicing concern over In arguing for higher pay, the prisons
shipbuilding strategy. for multi-missions the potential for costs to escalate. pay review body highlighted difficulties
The MoD is hoping to reduce its reli- However, another executive said it in recruiting and retaining staff. The
ance on BAE and cut the costs of pro- could be worth taking the risk of build- police body pointed to concerns about
curement by spreading shipbuilding Construction Sonar ing the new frigate in order to secure a morale.
across civil and naval yards. Core Built in UK Core Capable of fitting share of the UKs naval programme After six years of pay restraint, the
Ministers have insisted the UK will as part of National Gun armament hull-mounted sonar previously locked up by BAE as well premium paid to workers in the public
not pay more than 250m for each Type Shipbuilding Strategy Adaptable to Anti-sub as the governments support in promot- sector compared to similarly qualified
Core A small mid-sized gun
31e frigate, and have committed to buy- Adaptable to Building ing exports of the Type 31e. people in the private sector is about the
Adaptable to Larger gun capable detection and torpedoes as
ing an initial batch of five vessels. under licence overseas Babcock International, which sup- same as it was at the time of the crisis in
of engaging targets onshore well as advanced submarine
At an MoD and navy briefing last ports and maintains the navys war- 2008, according to the IFS. Salaries in
detection
Thursday, companies interested in bid- ships, and BMT, the naval architect, are the private sector fell as the crisis hit,
ding for the work were also told they considered leading contenders for the while pay continued rising in the public
would have to assume all currency and used for patrol tasks and other constab- the bids by shipbuilders, said Tony Type 31e contract. sector, leading to a growing gap between
other risk on the Type 31e programme. ulary duties for 250m. Douglas, head of Defence Equipment & BAE, whose yards will be occupied the two. Public sector pay restraint since
The procurement process has been The aim is to have a basic warship Support, the MoDs procurement with building the Type 26 frigates 2011-12 has narrowed the gap again.
accelerated, with the final contract set with the flexibility for it to be upgraded agency. The 250m price cap on the through to the 2030s, is expected to bid The IFS has estimated it would cost
to be awarded by the end of 2018, so that as technology evolves plus a modular Type 31e will require compromises for the combat systems element of the 4.1bn a year by 2019-20 if pay across
ships can start entering service by 2023. format that would enable the vessel to from the navy, which has traditionally Type 31e contract. Privately BAE execu- the public sector were increased in line
Over the coming months, the govern- be customised for export. sought the highest specifications, even tives admit that they do not expect to with inflation from next year rather
ment will explore what shipbuilders can The ability to sell the frigate overseas on vessels not at great risk. win the prime contracting role on the than capped at 1 per cent.
deliver on the Type 31e which will be will be second only to price in judging General Sir Gordon Messenger, vice- new frigate. Additional reporting by George Parker
MAKE A SMART INVESTMENT Obituary Sir Peter Hall, who has died aged 86, was
a giant figure in British postwar theatre.
After founding the Royal Shakespeare
train tickets to London, where he would
stay with his aunt.
He saw John Gielguds Hamlet when he
mer Nights Dream (a role she reprised
for him in 2010 at the Rose Theatre
Kingston).
Subscribe to the FT today at FT.com/subscription RSC founder Company when he was just 29, he went
on to be the artistic director of the
was 12, standing at the back of the thea-
tre for sixpence. He studied English at
In 1973, he succeeded Sir Laurence
Olivier to be the second artistic director
FRIDAY 31 MARCH 2017 WORLD BUSINESS NEWSPAPER UK 2.70 Channel Islands 3.00; Republic of Ireland 3.00
towered over National Theatre from 1973 to 1988,
overseeing its painful transition from
the Old Vic to Londons South Bank.
the University of Cambridge and by the
age of 24 he was running the Arts Thea-
tre in Londons West End.
of the National Theatre. It was a difficult
time: the move to the South Bank during
recession and industrial unrest was
British theatre
Trump vs the Valley A Five Star plan? Dear Don...
Tech titans need to minimise Italys populists are trying to woo Mays first stab at the break-up
political risk GILLIAN TETT, PAGE 13 the poor BIG READ, PAGE 11 letter ROBERT SHRIMSLEY, PAGE 12
THE END
SATURDAY 1 APRIL / SUNDAY 2 APRIL 2017
Without his phenomenal energy, cha- Here he made his reputation with the delayed. In the end Hall moved into the
customs risks
i US bargain-hunters fuel Europe M&A
Europe has become the big target for cross-border
risma and tenacity, the theatre land- English-language premiere of Samuel half-finished edifice, rehearsing in a
dealmaking, as US companies ride a Trump-fuelled
equity market rally to hunt for bargains across the
HOW DRIVERLESS
OF THE TECHNOLOGY IS
Atlantic. PAGE 15; CHINA CURBS HIT DEALS, PAGE 17
for 50 years
A report on how the health service can survive
ROAD
more austerity has said patients will wait longer for
non-urgent operations and for A&E treatment while AMERICAN WAY OF LIFE Censors and sensitivity
by Brexit surge
some surgical procedures will be scrapped. PAGE 4
scape would look very different today. Becketts Waiting for Godot, which building site.
i Emerging nations in record debt sales Warning: this article may be
FT WEEKEND MAGAZINE
FEBRUARY 4 2017
sic work and the world premieres of turned it down. staging notable productions such as The
Setting up a digital customs system CDS, indicating it would be delivered on
has been at the heart of Whitehalls time. But last month, it wrote to the i HSBC woos transgender customers
Brexit planning because of the fivefold committee saying the programme had TheRALPH
bank hasATKINSunveiled
ZURICHa range of gender-neutral it followed a strategy offull client tax
increase in declarations expected at been relegated to amber/red, which DUNCAN
titles such asROBINSON BRUSSELS
Mx, in addition to Mr, Mrs, Misscompliance
or but was still trying to
British ports when the UK leaves the EU. means there are major risks or issues Ms, in a move to embrace diversity and cater togather the information about the probes.
FINANCIAL TIMES
About 53 per cent of British imports apparent in a number ofkey areas. Credit
needs Suisse hascustomers.
of transgender been targeted by
PAGE 20 HM Revenue & Customs said it had
come from the EU, and do not require HMRC said last night: [CDS] is on sweeping tax investigations in the UK, launched a criminal investigation into
checks because they arrive through the track to be delivered by January 2019, France and the Netherlands, setting suspected tax evasion and money laun-
single market and customs union. But and it will be able to support frictionless back Switzerlands attempts to clean up dering by a global financial institution
Datawatch
seminal new plays such as Betrayal, No Five years later, in 1960, he created Merchant of Venice (with Dustin Hoff-
Theresa May announced in January that international trade once the UK leaves its image as a tax haven. and certain ofits employees. The UK
Brexit would include departure from
both trading blocs. HMRC handles 60m
declarations a year but, once outside the
customs union, the number is expected
to hit 300m.
The revelations about the system,
the EU . . . Internal ratings are designed
to make sure that each project gets the
focus and resource it requires for suc-
cessful delivery.
HMRCs letters to the select commit-
tee, which will be published today, pro- AFP
Terror attacks inwith
co-operating
were contacted
Highlighted
western
attack byOthers
Sir Peter Hall Mans Land and The Homecoming by the RSC, a permanent company dedi- man) and Tennessee Williams Orpheus
whether Whitehall can implement a caused by Mrs Mays unexpected deci- cities in its decision to set up an will be reinsured back to the homes for the industry. But Paris bombings have
host of regulatory regimes in areas sion to leave the EU customs union. EU base to help deal with the syndicates at its City of London Mr Nelson said the city won on The inquiries threaten to undermine thousand bank accounts opened in
bucked the trend
ranging from customs and immigration Timetable & Great Repeal Bill page 2 expected loss of passporting headquarters, pictured above. its transport links, talent pool efforts by the countrys banking sector Switzerland and not declared to French
of generally low
to agriculture and fisheries by the Scheme to import EU laws page 3 rights after Brexit. The Belgian capital had not and extremely good regula- to overhaul business models and ensure tax authorities.
fatalities from
time Britain leaves the EU. Editorial Comment & Notebook page 12 John Nelson, chairman of the been seen as the first choice for tory reputation. customers meet international tax The Swiss attorney-generals office
Sources: Janes Terrorism and Insurgency Centre terror incidents in
requirements following a US-led clamp- western Europesaid it was astonished at the way this
Problems with CDS and other projects Philip Stephens & Chris Giles page 13 centuries-old insurance mar- Londons specialist insurance Lex page 14
essential to Brexit could force London to JPMorgan eye options page 18 ket, said he expected other groups after the UK leaves the Insurers set to follow page 18
billions of dollars in fines.
prior consent.
down on evaders, which resulted in operation has been organised with the
deliberate exclusion of Switzerland. It
The probes risk sparking an interna- demanded a written explanation from
tional dispute after the Swiss attorney- Dutch authorities.
wall bid goes over the top nications over Facebooks popular Mr Niehaus had turned over his device saging apps as the same as everything
chat app. to his employer voluntarily. else.
Laurence Olivier, John Gielgud, Ralph Hall led the company for eight years, ousness with showmanship and a nose
to accept the proposals. encryption system that cannot be as iPhone-loving staff spurn their work- Facebook did not respond to a request Senior EU diplomats noted that has been made on Britains exit bill and
US budget Q&A and accessed without permission from the issued BlackBerrys. for comment. About 2.3m people will benefit from European Council president Donald Mr Tusks text left room for negotiators citizen rights, which Whitehall officials
Trump attack over health bill i PAGE 8 user. Deutsche Bank last year banned Bankers at two institutions said staff Additional reporting by Chloe Cornish todays increase in the national living Tusks first draft of the guidelines, to work with in coming months. Prime believe means simultaneous talks are
WhatsApp from work-issued Black- are typically trained in how to use new Lombard page 20 wage to 7.50 per hour. But the rise which are an important milestone on minister Theresa Mays allies insisted possible if certain conditions are met.
Richardson, Peggy Ashcroft and Paul establishing a fresh and forensic for commercial success, together with
STOCK MARKETS CURRENCIES INTEREST RATES new living wage and the increase is The decision to add the clause giving British officials admitted that the EUs after Brexit with a trade deal.
Tel: 0800 298 4708 expected to cost councils care services Spain the right to veto any EU-UK trade insistence on a continuing role for the Reports & analysis page 3
Mar 30 prev %chg Mar 30 prev Mar 30 prev price yield chg
Subscriptions and Customer Service Schofield. approach to Shakespeares texts (he was his remarkable work-rate, sometimes
Frankfurt, Brussels, Milan, Madrid, New York, FTSE All-Share 4011.01 4011.80 -0.02 SFr per 1.069 1.072 SFr per 1.244 1.238 price prev chg
Chicago, San Francisco, Washington DC, Orlando,
Tokyo, Hong Kong, Singapore, Seoul, Dubai
CAC 40
Xetra Dax
Nikkei
Hang Seng
FTSE All World $
5089.64 5069.04 0.41 COMMODITIES
12256.43 12203.00 0.44
19063.22 19217.48 -0.80 Oil WTI $
24301.09 24392.05 -0.37 Oil Brent $
297.99 297.73 0.09 Gold $
Mar 30
50.22
52.98
1248.80
prev
49.51
52.54
1251.10
Fed Funds Eff
%chg US 3m Bills
1.43 Euro Libor 3m
0.84 UK 3m
-0.18 Prices are latest for edition
0.66
0.78
-0.36
0.34
0.66
0.78
-0.36
0.34
0.00
0.00
0.00
0.00
Data provided by Morningstar
www.ft.com/subscribenow
Tel: 0800 298 4708
S&P 500
Nasdaq Composite
Dow Jones Ind
FTSEurofirst 300
Mar 31
2367.10
5918.69
prev %chg
CURRENCIES
0.932 US Gov 10 yr
0.801 UK Gov 10 yr
1.164 Ger Gov 10 yr
119.180 119.476 Jpn Gov 10 yr
price
98.63
100.35
99.27
100.36
yield
2.41
1.22
0.33
0.07
chg
-0.01
0.02
-0.01
0.00
He also worked in film, was a scrupulous about observing the iambic caused conflict: he was severely criti-
Frankfurt, Brussels, Milan, Madrid, New York, FTSE All-Share 3990.00 4011.01 -0.52 SFr per 1.071 1.069 SFr per 1.252 1.244 price prev chg
Chicago, San Francisco, Washington DC, Orlando, CAC 40 5122.51 5089.64 0.65 COMMODITIES Fed Funds Eff 0.66 0.66 0.00
Tokyo, Hong Kong, Singapore, Seoul, Dubai Xetra Dax 12312.87 12256.43 0.46 Mar 31 prev %chg US 3m Bills 0.78 0.78 0.00
Nikkei 18909.26 19063.22 -0.81 Oil WTI $ 50.46 50.35 0.22 Euro Libor 3m -0.36 -0.36 0.00
Hang Seng 24111.59 24301.09 -0.78 Oil Brent $ 53.35 53.13 0.41 UK 3m 0.34 0.34 0.00
www.ft.com/subscribenow Reprints
FTSE All World $ 297.38 298.11 -0.24 Gold $ 1244.85 1248.80 -0.32 Prices are latest for edition Data provided by Morningstar
Are available of any FT article with your company renowned opera director (running the pentameter) and staging groundbreak- cised for pursuing other projects while
Advertising logo or contact details inserted if required (minimum Glyndebourne Festival Opera from 1984 ing productions, such as The War of the running the National.
Tel: 020 7873 4000; ukads@ft.com order 100 copies).
Letters to the editor to 1990) and a tireless and outspoken Roses (an epic reworking achieved with He was, as the director Nicholas Hyt-
Fax: 020 7873 5938; letters.editor@ft.com One-off copyright licences for reproduction of FT advocate for public funding of the arts. fellow director John Barton of Shake- ner observed, the great theatrical buc-
Executive appointments articles are also available. Born Peter Reginald Frederick Hall in speares History plays) in 1963. caneer of the 20th century.
Tel: 020 7873 4909; www.exec-appointments.com
For both services phone 020 7873 4816, or
Bury St Edmunds, Suffolk, on Novem- He brought in the directors Trevor Hall, who was diagnosed with demen-
Printed by alternatively, email syndication@ft.com ber 22 1930, he was the only son of a sta- Nunn and Peter Brook, and directed a tia in 2011, is survived by his wife, Nicki,
St Clements Press (1988) Ltd, London, Newsprinters tionmaster. Aged 10 he attended a per- definitive Hamlet starring David Warner and children Christopher, Jennifer,
(Knowsley) Limited, Merseyside, Newsprinters Newspapers support recycling formance of Mozarts Requiem and was in 1965. It was at the RSC that he estab- Edward, Lucy, Rebecca and Emma and
(Eurocentral) Glasgow, and Smurfit Kappa News The recycled paper content of UK newspapers in
Press Ld, Kells, Ireland 2014 was 78.5% stage-struck. As a teenager he began lished his association with Pinter, stag- nine grandchildren. His former wives,
seeking out theatre and opera and later ing the world premiere of The Homecom- Leslie Caron, Jacqueline Taylor and
Copyright The Financial Times Limited 2017. All recalled that his fathers job had sup- ing, and Dame Judi Dench, whom he Maria Ewing also survive him.
rights reserved.
ported his passion, facilitating cheap directed as Titania in 1962 in A Midsum- Sarah Hemming
Wednesday 13 September 2017 FINANCIAL TIMES 3
NATIONAL
Worker shortage saps farms growth potential that were cheaper to teach, even if they
did not necessarily improve the life
chances of students.
Ministers want to encourage voca-
tional courses, sometimes offered over
shorter timescales, to match students
Thriving English business with the most appropriate higher edu-
cation and ensure that they do not run
says falling headcount will up large debts. Mr Hammond admitted
force it to rein in production concern over student debt had become
more vociferous as inflation has
JOSHUA CHAFFIN PAGHAM spiked, but he told the House of Lords
economic affairs committee: I think
As he watched workers slash at stalks of the system broadly has served us well.
sweetcorn beneath a late August sun, He said: I dont think it would be
Nathan Dellicott pondered an odd ques- helpful to look only at the financing side
tion for a farmer at the height of the har- of the equation we need to look more
vest: which crop would he not grow next broadly at the range of products offered
year? to the students.
Demand is brisk at Barfoots of Botley, He suggested the government might
the produce company on the English publish some kind of value added
south coast where Mr Dellicott is farm information, saying ministers wanted to
manager. But Barfoots simply cannot look at the information that we provide
find enough workers to pull its crops out students to enable them to make value
of the ground and package them for for money assessments.
supermarket shelves. Andreas Schleicher, director for edu-
Headcount has been running about 15 cation and skills at the OECD, endorsed
per cent short all this year, said Mr Delli- Britains university financing system
cott, a deficit of 50 to 60 workers. He yesterday, saying that higher fees had
blamed this problem on Brexit Bar- allowed the UK to expand higher educa-
foots relies heavily on eastern European tion over the past decade without
workers, and some no longer feel wel- putting more public money into it.
come following Britains vote last year to Without that [private investment]
leave the EU. The fall in the value of ster- you would either have had to decrease
ling since then has also cut the value of quality like many other countries have
remittances that the companys over- France, Spain, Germany, so on or
seas workers send home. you would have cut expansion, limiting
Unless things change, Barfoots is places, and that reduces social mobil-
planning next year to abandon labour- ity, he told reporters.
intensive crops such as broad beans that A worker picks tor, described it a kind of sun-chasing refrigerated facility and then on to Polish Poland and other eastern European His caveat was that teaching quality
do not offer high enough profit margins. corn on a relay race: when the growing season supermarkets within hours. countries joined the EU, opening a new, was still a big challenge. In the case of
Ive been in the horticultural busi- Barfoots farm. ends in the UK in September the com- On a recent afternoon, pickers topped people will readily available supply of workers. the UK, most of the attention is focused
ness for 30 years, and this is the first Below, Nathan panys production shifts briefly to Ger- with orange caps to make them visible decide to go Many who came to Barfoots returned on research quality, that is whats driv-
time Ive had to confront this, said Mr Dellicott said his many, then Spain, Morocco and finally among the stalks made near-instant year after year until the uncertainty ing your research funding, thats whats
Dellicott, driving through one of the farm was short Senegal. In May, the baton begins the decisions about which ears to remove somewhere unleashed by last years Brexit vote. driving your prestige, he said. Ulti-
companys farms near Pagham in West of 50-60 staff trip back to the UK. and which to leave. A large harvester else, I Polish people will decide to go some- mately, you could probably even justify
Sussex. Theyre just not coming. Tolga Akmen
That arrangement means the impact trundled along behind them picking off where else, I already see this, said Dan- higher fees if you improve the quality,
The companys recruitment issues are of new UK and EU trading relations after the ears. On a platform atop it, about already iel Sokolowski, who came to Barfoots thats really the driving factor in provid-
threatening to put the brakes on what Brexit including customs duties for half a dozen men and women scrambled see this seven years ago from Poland, and has ing [value for money for students].
has been a remarkable homegrown suc- imported produce and health and safety to line crates with corn then stack them. since risen to the rank of buyer. OECD research shows that while the
cess story. Peter Barfoot began with a rules could be absolutely enormous Meanwhile, at a nearby packing plant Daniel Mr Sokolowski does not expect to UK spends the highest proportion of
small holding in the 1970s and now to Barfoots, said Mr Marks. a stream of cobs rolled along under the Sokolowski, leave but he suspects other Polish work- gross domestic product on primary to
farms more than 7,500 acres, generating But the more immediate concern is gaze of workers searching for imperfec- Barfoots buyer ers are inclined to seek opportunities in tertiary education compared with other
160m in annual sales. finding workers. The challenge was par- tions. Further down the line, a woman Germany or France, instead. OECD countries, at university level, the
The land is blessed by an unusual ticularly acute in the days leading up to drilled holes on either end of the cobs to To forestall this, Barfoots has been UKs public investment in education is
amountofsunlight,thankstoitsproxim- the UKs August bank holiday, when accommodate wooden skewers. The raising wages. Most workers earn about just 28 per cent of all spending, against
ity to the Isle of Wight, which buffers Barfoots picks and packages 1m ears of building was chilled, and the 12-hour 8 to 10 per hour more than the UK the OECD average of 70 per cent.
passingclouds.MrBarfootthrivedby sweetcorn a day. Sweetcorn Christ- shifts went on wordlessly, beneath a minimum wage. It has also tried to Meanwhile, the Labour party will
planting vegetables like cour- mas, as Mr Marks called it. mechanised thrum. improve accommodation. today force MPs to vote on government
gettes that were previously con- The work is repetitive and British labourers and students once Surely there must be some benefit plans to raise the annual tuition fee cap
sideredexoticinBritain. physical and it must be done manned these jobs. They dropped away from Brexit to offset the challenges, Mr by 250. The vote will be awkward; the
The companys biggest crop quickly. The corn is so sweet it in the 1990s, replaced by workers from Marks was asked as he made his way Democratic Unionist party, which is sus-
these days is sweetcorn. Sup- can be eaten right off the cob Portugal and Spain, and then non-EU from the fields to his office. I think we taining Mrs Mays minority govern-
plying the crop year-round to but it begins to degrade almost labourers from Russia, Brazil and the are worried about the downsides, to be ment, voted against a rise in the cap to
British shoppers is as Julian as soon as it is picked. Barfoots Baltics who came on special visas. honest, he replied. We are not really 9,000 in 2010.
Marks, Barfoots managing direc- aims to get cobs from the field to a The big shift happened in 2004 when flush with enthusiasm. Additional reporting Anna Wright
INTERNATIONAL
Presidents disciple seeks to restore faith in France domestic and European policymakers.
But the recent reduction in volumes
comes alongside evidence of improving
economic conditions in Italy, contribut-
ing to wider confidence in the euro-
zones return to economic health. In the
Member of En Marche inner second quarter this year, Italys gross
circle has the job of luring domestic product grew at its fastest
annual pace since 2011.
London bankers to Paris The drop comes after increased inves-
tor demand to buy bad debts from Ital-
ian lenders and greater regulatory pres-
ANNE-SYLVAINE CHASSANY PARIS
sure from the European Central Bank
Frances junior economy minister Ben- on banks to improve their balance
jamin Griveaux is more than just sheets. In July UniCredit finalised the
another envoy sent by President sale of 17.7bn of bad loans to Pimco and
Emmanuel Macron this week to lure Fortress, while smaller banks have
bankers from London. He is part of the sought to securitise or parcel up for
French leaders inner circle. sale portfolios of loans.
In Bercy, the economy ministry build- Italy accounted for the most NPL
ing by the Seine, Mr Griveaux sits in the deals globally in the first half of the year,
office that Mr Macron occupied a year according to data from Deloitte, which
ago before launching his presidential says Italy is set to be the most active
bid with his new party, En Marche. market for distressed debt in Europe
Youre sitting where I sat when we this year.
first talked about En Marche with Investors have been reassured by
Emmanuel, Mr Griveaux says, naming reforms that have helped speed up
three others present. But thats all insolvency and enforcement proceed-
youll know. The participants pledged ings, and strengthen bank governance.
never to write about this meeting, he Banks sale of NPL portfolios will free
says. The year 2015 is the only fact the capital to do additional profitable busi-
minister is willing to confirm. ness, improve their credit standing and
Mr Griveaux is part of an elite unit the thus reduce their cost of capital, said
French press has dubbed the Macron Lorenzo Codogno, a former chief econo-
boys a handful of 30-something loy- mist at Italys treasury and founder of
alists on a mission to reform France. LC Macro Advisors.
After Mr Macrons victory in a run-off Analysts say the market for NPLs has
against far-right leader Marine Le Pen in matured and banks selling loans are
May, they see their leaders term as a achieving higher prices.
last-ditch attempt to keep France out of Benjamin after Brexit. He says he will not only pro- finance minister and former head of the For 30 does not mean a break from a French Luca Olivieri at Deloitte said: A bank
the hands of populists. Griveaux is mote the governments tax breaks for International Monetary Fund. statist tradition. Mr Macron is seeking that is willing to sell an NPL portfolio no
With Mr Macron, when he was econ- spreading the the wealthy, reduced corporate tax, Mr Griveaux says the group vowed to years, we to promote interventionism in Europe longer considers these investors as peo-
omy minister under socialist president word of Frances international school places for expatri- end 30 years of inertia that served the have pitted by championing more protective EU ple trying to make profit out of them,
Franois Hollande, they dreamt up the new business- ate families and the capitals quality of interests of a cast of insiders those trade policies and a tougher screening of but as a resource to solve some of their
cross-party platform that went on to friendly era life, he will also spread the word of a new, born to well-off families as well as the capital foreign investments in the bloc. problems.
transform Frances postwar politics. Leo Novel/FT
resolutely business-friendly era. unions and the professions that have against The EU has failed to protect its peo- However, Amelia Colvin, head of
Now, Mr Griveaux is being tasked by Within six months, all the things built barriers to entry. Meanwhile, the ple, Mr Griveaux says. Why should NPLs and distressed at Cadogan Securi-
the French leader to throw his weight weve announced will be implemented, outsiders immigrants and low- labour Europe be so blatantly naive in matters ties in London, said that while investor
behindFrancesaggressiveeffortstowoo he says. Something has changed in the skilled youth are more likely to be in this of trade? appetite had improved, many deals
London bankers to Paris ahead of the kingdom of France. unemployed or on temporary contracts. The French are defiant but they have were still failing to close. If every deal
UKs departure from the EU. Mr Griveauxs role offers a glimpse This battle to break with the old poli- country, become more optimistic, he insists, that came to market closed, the vol-
Whether Mr Griveaux, who has little into Mr Macrons way of governing. tics, I want to lead it in capitalism. Were and weve while opposition parties including the umes would be huge.
experience of government and spent Among those at the Bercy meeting in fighting for fair competition. So that far right and hard left have lost the The drop in bad debts is in line with an
most of his career in local politics as a 2015, two have been appointed to key everyone can play, Mr Griveaux says. managed to magnetic north. incipient recovery in some sectors of the
socialist, will be able to make a differ- ministries: in addition to Mr Griveaux, For 30 years, we have pitted capital get neither We will succeed when parents believe Italian economy.
ence is unclear. Paris has struggled to 39, Julien Denormandie, 36, has been against labour in this country, and weve their children will be better off. I am con- Corporate bad debt linked to the man-
attract the big names of the financial appointed junior minister in charge of managed something extraordinary: to of the two vinced theres a silent majority who is in ufacturing sector has fallen 6bn since
services industry, as banks seem more regional development. Another pillar of get neither of the two . . . Its absurd to wait-and-see mode, he says. My gener- the start of the year: industrial produc-
tempted by Frankfurt and insurers by the group is Ismal Emelien, 30, the see that whenever start-ups need to ation has to take care of the previous and tion rose by an annual 4.4 per cent in
Luxembourg, Dublin and Brussels. presidents discreet strategy guru at the raise funds, after a certain time, they the following ones after 30 years of negli- July, beating expectations. There was a
Mr Griveaux was in London a day after Elyse Palace who like Mr Griveaux move elsewhere. gence. But not by spending more public larger fall in bad debts in the construc-
US insurance group Chubb announced it also worked for Dominique Strauss- While this vision entails more deregu- money, this time by investing. tion sector, which started to benefit
would move its EU head office to Paris Kahn, the former social-democratic lation of the jobs markets at home, it Notebook page 10 from stability in Italys house prices.
Historic re-election
Dear Don...
Mays first stab at the break-up
letter ROBERT SHRIMSLEY, PAGE 12
Norways centre-right must overcome divisions to exploit win
HMRC warns
UK 3.80; Channel Islands 3.80; Republic of Ireland 3.80 SATURDAY 1 APRIL / SUNDAY 2 APRIL 2017
OF THE TECHNOLOGY IS
dealmaking, as US companies ride a Trump-fuelled
equity market rally to hunt for bargains across the
Atlantic. PAGE 15; CHINA CURBS HIT DEALS, PAGE 17
CHANGING AN
being swamped ROAD
i Report outlines longer NHS waiting times
AMERICAN WAY OF LIFE
might mean that the reality in the rest of had gone to Progress. We [in Norway] a government with Progress, which the
A report on how the health service can survive
more austerity has said patients will wait longer for Censors and sensitivity
by Brexit surge
non-urgent operations and for A&E treatment while
some surgical procedures will be scrapped. PAGE 4
engulfed in
planned or under construction
JAMES BLITZ WHITEHALL EDITOR adjust its negotiation position with the in London. Work began on
EU, a Whitehall official said. If running almost one tower a week
The centre-right was on course to countries. But there are Labour voters right party is considering.
A computer system acquired to collect our own customs system is proving during 2016. PAGE 4
duties and clear imports into the UK much harder than we anticipated, that
may not be able to handle the huge
surge in workload expected once Britain
ought to have an impact on how we
press for certain options in Brussels.
fresh tax probe
i Tillerson fails to ease Turkey tensions
The US secretary of state has failed to reconcile Chic new lodgings
hold 88 seats in the new parliament ver- who feel this isnt my party any more The next government will also have to
needed urgent action to be ready by achievable. But, it added, CDS was a i Toshiba investors doubt revival plan
March 2019, when Brexit is due to be complex programme that needed to be 3 UK, France and Netherlands swoop
In a stormy three-hour meeting, investors accused
completed, and the chair of the probe linked to dozens of other computer sys- managers ofhaving an entrenched secrecy culture
said confidence it would be operational tems to work properly. In November, 3 Blow for bid to clean up Swiss image
and cast doubt on a revival plan after Westinghouse
sus 81 for the centre-left after nearly all and I think some have moved to the rein in its use of money from Norways
increase in declarations expected at been relegated to amber/red, which Credit
titles suchSuisse
as Mx,has been targeted
in addition by Miss or
to Mr, Mrs, HM Revenue & Customs said it had
British ports when the UK leaves the EU. means there are major risks or issues Ms,sweeping
in a move tax
toinvestigations
embrace diversity in the
andUK,
cater to launched
the a criminal investigation into
About 53 per cent of British imports apparent in a number ofkey areas. France
needs and the Netherlands,
of transgender customers. setting
PAGE 20 suspected tax evasion and money laun-
come from the EU, and do not require HMRC said last night: [CDS] is on back Switzerlands attempts to clean up dering by a global financial institution
the votes were counted. The Labour Progress party, Mr Bonde said. sovereign wealth fund, the worlds larg-
both trading blocs. HMRC handles 60m to make sure that each project gets the Recent attacks
concerning client tax matters. notably the 2011 Dutch prosecutors, who initiated the
declarations a year but, once outside the
customs union, the number is expected
focus and resource it requires for suc-
cessful delivery. Dutch authorities
Highlighted attack said their counter-
Others massacre by action, said they seized jewellery, paint- of foreign flora HOUSE & HOME
to hit 300m. HMRCs letters to the select commit- parts in Germany were also involved, ingsinand gold ingots as part of their
Anders Breivik
while Australias revenue department Norway, theprobe; while French officials said their
party may have kept up its record of Mr Isaksen hinted that the govern- est, in the budget, where it reached the
host of regulatory regimes in areas sion to leave the EU customs union. EU base to help deal with the syndicates at its City of London Mr Nelson said the city won on
customers meet internationalbucked tax the trend The Swiss attorney-generals office
ranging from customs and immigration Timetable & Great Repeal Bill page 2 expected loss of passporting headquarters, pictured above. its transport links, talent pool of generally low
requirements following a US-led clamp- said it was astonished at the way this
to agriculture and fisheries by the Scheme to import EU laws page 3 rights after Brexit. The Belgian capital had not and extremely good regula- fatalities from
down on evaders, which resulted in operation has been organised with the
time Britain leaves the EU. Editorial Comment & Notebook page 12 John Nelson, chairman of the been seen as the first choice for tory reputation. Sources: Janes Terrorism and Insurgency Centre terror incidents in
billions of dollars in fines. deliberate exclusion of Switzerland. It
western Europe
Problems with CDS and other projects Philip Stephens & Chris Giles page 13 centuries-old insurance mar- Londons specialist insurance Lex page 14 The probes risk sparking an interna- demanded a written explanation from
essential to Brexit could force London to JPMorgan eye options page 18 ket, said he expected other groups after the UK leaves the Insurers set to follow page 18 tional dispute after the Swiss attorney- Dutch authorities.
generals office expressed astonish- In 2014, Credit Suisse pleaded guilty
ment that it had been left out of the in the US to an extensive and wide-
Escape the taper trap
Prime minister Erna Solberg saw her being the best supported party in every ment could seek to play on divisions in equivalent of about 8 per cent of gross
actions co-ordinated by Eurojust, the ranging conspiracy to help clients
parliamentary majority cut. After Mon- election since 1927 but in every other the centre-left, where five parties domestic product this year.
LAURA NOONAN DUBLIN Berrys after discussions with regulators. media at work, but banks are unable to
JENNIFER THOMPSON LONDON
days results she will need the support of regard had a miserable night. Fighting Vidar Helgesen, environment minis-
Congressional Republicans seeking to The FCA said Mr Niehaus had shared Information shared by Mr Niehaus ALEX BARKER BRUSSELS ambitious trade and airline access deals. mise. If Britain wants to prolong its
avert a US government shutdown after The fine by the Financial Conduct confidential information on the messag- included the identity and details of a GEORGE PARKER LONDON Gibraltar yesterday hit back at the status within the single market after
April 28 have resisted Donald Trumps Authority highlights the increasing ing system on a number of occasions client and information about a rival of STEFAN WAGSTYL BERLIN clause, saying the territory had shame- Brexit, the guidelines state it would
attempt to tack funds to pay for a wall
on the US-Mexico border on to
problem new media pose for companies
that need to monitor and archive their
last year to impress people.
Several banks have banned the use of
Jefferies. In one instance the banker
boasted how he might be able to pay off
The EU yesterday took a tough opening
stance in Brexit negotiations, rejecting
fully been singled out for unfavourable
treatment by the council at the behest of
Spain. Madrid defended the draft
THE RISE
supervisory OF instru-
and enforcement
ments and structures to apply.
ECO-GLAM
require existing regulatory, budgetary,
stopgap spending plans. They fear staffs communication. new media from work-issued devices, his mortgage if a deal was successful. Britains plea for early trade talks and
that his planned $33bn increase in Several large investment banks have but the situation has become trickier as Mr Niehaus was suspended from Jef- Living wage rise to pile explicitly giving Spain a veto over any clause, pointing out that it only reflected Mr Tusk wants talks on future trade
defence and border spending could banned employees from sending client banks move towards a bring your own feries and resigned before the comple- pressure on care services arrangements that apply to Gibraltar. the traditional Spanish position. to begin only once sufficient progress
all four centre-right parties to govern, the most rightwing elected administra- ter, said: We have been quite honest in
force a federal shutdown for the first information over messaging services device policy. Goldman Sachs has tion of a disciplinary process. Senior EU diplomats noted that has been made on Britains exit bill and
time since 2013, as Democrats refuse including WhatsApp, which uses an clamped down on its staffs phone bills Jefferies declined to comment while About 2.3m people will benefit from European Council president Donald Mr Tusks text left room for negotiators citizen rights, which Whitehall officials
to accept the proposals. encryption system that cannot be as iPhone-loving staff spurn their work- Facebook did not respond to a request todays increase in the national living Tusks first draft of the guidelines, to work with in coming months. Prime believe means simultaneous talks are
US budget Q&A and accessed without permission from the issued BlackBerrys. for comment. wage to 7.50 per hour. But the rise which are an important milestone on minister Theresa Mays allies insisted possible if certain conditions are met.
Trump attack over health bill i PAGE 8 user. Deutsche Bank last year banned Bankers at two institutions said staff Additional reporting by Chloe Cornish will pile pressure on English councils, the road to Brexit, sought to damp Brit- that the EU negotiating stance was Boris Johnson, the foreign secretary,
WhatsApp from work-issued Black- are typically trained in how to use new Lombard page 20 which will have to pay care workers a ains expectations by setting out a largely constructive, with one saying it reassured European colleagues at a
lot more. Some 43 per cent of care phased approach to the divorce proc- was within the parameters of what we Nato summit in Brussels that Mrs May
Prime minister
MAKE A SMART INVESTMENT
staff amounting to 341,000 people ess that prioritises progress on with- were expecting, perhaps more on the had not intended to threaten the EU
aged 25 and over earn less than the drawal terms. upside. when she linked security co-operation
rather than just three as in the previous tion in Norways history, Labour scored this campaign that during the difficult
390_Cover_PRESS.indd 1 19/01/2017 13:57
Subscribe In print and online World Markets new living wage and the increase is The decision to add the clause giving British officials admitted that the EUs after Brexit with a trade deal.
expected to cost councils care services Spain the right to veto any EU-UK trade insistence on a continuing role for the Reports & analysis page 3
www.ft.com/subscribenow 360m in the coming financial year. deals covering Gibraltar could make the European Court of Justice in any transi- Jonathan Powell, Tim Harford &
STOCK MARKETS CURRENCIES INTEREST RATES
Tel: 0800 298 4708 Analysis i PAGE 4 300-year territorial dispute between tion deal could be problematic. Man in the News: David Davis page 11
Mar 30 prev %chg Mar 30 prev Mar 30 prev price yield chg Madrid and London an obstacle to Brussels sees little room for compro- Henry Mance page 12
For the latest news go to
Erna Solberg,
S&P 500 2365.93 2361.13 0.20 $ per 1.074 1.075 per $ 0.932 0.930 US Gov 10 yr 98.87 2.38 0.00
www.ft.com Nasdaq Composite 5902.74 5897.55 0.09 $ per 1.249 1.241 per $ 0.801 0.806 UK Gov 10 yr 100.46 1.21 -0.03
Dow Jones Ind 20703.38 20659.32 0.21 per 0.859 0.866 per 1.164 1.155 Ger Gov 10 yr 98.68 0.39 -0.01
THE FINANCIAL TIMES LTD 2017 Subscribe In print and online World Markets
four-year term giving the two small- just 27 per cent, its second-worst per- years we have been injecting more
FTSEurofirst 300 1500.72 1493.75 0.47 per $ 111.295 111.035 per 119.476 119.363 Jpn Gov 10 yr 100.45 0.06 0.00
No: 39,435 Euro Stoxx 50 3481.67 3475.27 0.18 per 139.035 137.822 index 76.705 76.951 US Gov 30 yr 100.14 2.99 0.01
FTSE 100 7369.52 7373.72 -0.06 index 89.046 89.372 $ index 104.636 103.930 Ger Gov 2 yr 102.58 -0.75 0.00
www.ft.com/subscribenow
Printed in London, Liverpool, Glasgow, Dublin, STOCK MARKETS CURRENCIES INTEREST RATES
FTSE All-Share 4011.01 4011.80 -0.02 SFr per 1.069 1.072 SFr per 1.244 1.238 price prev chg
Tel: 0800 298 4708
Frankfurt, Brussels, Milan, Madrid, New York,
Mar 31 prev %chg Mar 31 prev Mar 31 prev price yield chg
Nikkei 19063.22 19217.48 -0.80 Oil WTI $ 50.22 49.51 1.43 Euro Libor 3m -0.36 -0.36 0.00
www.ft.com Nasdaq Composite 5918.69 5914.34 0.07 $ per 1.251 1.249 per $ 0.800 0.801 UK Gov 10 yr 100.35 1.22 0.02
Dow Jones Ind 20689.64 20728.49 -0.19 per 0.855 0.859 per 1.169 1.164 Ger Gov 10 yr 99.27 0.33 -0.01
Hang Seng 24301.09 24392.05 -0.37 Oil Brent $ 52.98 52.54 0.84 UK 3m 0.34 0.34 0.00 THE FINANCIAL TIMES LTD 2017 FTSEurofirst 300 1503.03 1500.72 0.15 per $ 111.430 111.295 per 119.180 119.476 Jpn Gov 10 yr 100.36 0.07 0.00
297.73 0.09 Gold $ 1248.80 1251.10 -0.18 Prices are latest for edition No: 39,436
est groups substantial power to block formance in the past 90 years. money from the oil fund. Going for-
FTSE All World $ 297.99 Data provided by Morningstar
Euro Stoxx 50 3495.59 3481.58 0.40 per 139.338 139.035 index 77.226 76.705 US Gov 30 yr 99.27 3.04 0.01
Printed in London, Liverpool, Glasgow, Dublin, FTSE 100 7322.92 7369.52 -0.63 index 88.767 89.046 $ index 104.536 104.636 Ger Gov 2 yr 102.57 -0.75 0.00
Frankfurt, Brussels, Milan, Madrid, New York, FTSE All-Share 3990.00 4011.01 -0.52 SFr per 1.071 1.069 SFr per 1.252 1.244 price prev chg
Chicago, San Francisco, Washington DC, Orlando,
Tokyo, Hong Kong, Singapore, Seoul, Dubai
CAC 40
Xetra Dax
Nikkei
Hang Seng
5122.51 5089.64 0.65 COMMODITIES
12312.87 12256.43 0.46
18909.26 19063.22 -0.81 Oil WTI $
24111.59 24301.09 -0.78 Oil Brent $
Mar 31
50.46
53.35
50.35
53.13
Fed Funds Eff
prev %chg US 3m Bills
0.22 Euro Libor 3m
0.41 UK 3m
0.66
0.78
-0.36
0.34
0.66
0.78
-0.36
0.34
0.00
0.00
0.00
0.00 forming a stable
Subscribe to the Financial Times today
FTSE All World $ 297.38 298.11 -0.24 Gold $ 1244.85 1248.80 -0.32 Prices are latest for edition Data provided by Morningstar
things they disagree with, such as open- Jonas Gahr Store, Labours head, was government to ward, we wont do that in the same mag-
ing up the picturesque Lofoten Islands painted as an elite leader, educated in be a tricky feat nitude so budgets will be tighter. Its
Morning briefing. Midday analysis. Mobile updates. Subscribe to to oil exploration. Paris and at Harvard, with inherited going to be a demanding few years.
the FT and youre better informed all day. But for Ms Solberg there is a poten- wealth and hedge fund investments. entered parliament. The Socialist Left Norways results also offer a lesson to
tially bigger prize out of the elections: It might be that they have the same and rural centre parties both picked up other populist parties on how to exer-
With newspaper delivery, you start the day prepared.* With FT.com, that Norway may be moving away from problems as other social democratic large numbers of voters. We are used to cise power and maintain popularity.
youre on top of the news throughout the day. And with mobile the traditional Scandinavian domi- parties, that there are a lot of working- having a very large Labour party on the Progress was set to keep all but one of its
and tablet access, youre up to speed wherever you are. nance of social democratic parties class people very far from the elite who other side. But now the centre-left is 29 parliamentary seats, confounding
towards a more European model where are moving away from them, said Aslak really fragmented, he added. predictions that being in government
the right are as capable of winning elec- Bonde, a leftwing commentator. Yet the government must overcome would tame their message.
tions as the left. Norways populist Progress party had divisions in centre-right ranks if it is to Mr Bonde said: The most extraordi-
Visit FT.com/subscribenow It is a historic result, Torbjorn Isak- hitherto taken most votes from other exploit Labours discomfort. The nary part of the result is that Progress
sen, education minister, told the Finan- rightwing groups and relatively few smaller Christian Democrats are has managed to stay attractive to voters.
cial Times. The Scandinavian coun- from the centre-left. But, as in other unhappy with Progresss anti-immigra- Nobody thought that would happen
*Terms and conditions can be found at www.ft.com/subscribenow tries have been a holdout for strong European countries, there were signs in tion rhetoric, which they suspect cost four years ago.
social democratic parties. This result this election that some Labour voters them votes. They are refusing to go into Editorial Comment page 10
Wednesday 13 September 2017 FINANCIAL TIMES 5
6 FINANCIAL TIMES Wednesday 13 September 2017
INTERNATIONAL
INTERNATIONAL
Prominent clerics detained in Saudi crackdown Brussels and Poland edge closer to legal face-off
SIMEON KERR DUBAI said one Saudi activist, who did not want ing the facts about who initiated the JAMES SHOTTER WARSAW PiS put forward three laws to imple- with EU law as it discriminates against
to be named. conversation. ment its agenda but two were blocked individuals on the basis of gender by
Saudi Arabia has detained two promi- The EU and Poland moved closer to a
The government has not commented The ruling Al Saud family has long by Andrzej Duda, the Polish president, introducing different retirement ages
nent clerics as part of a crackdown on legal showdown yesterday after Brus-
on the detention of Mr Ouda and Mr regarded Islamists as the biggest threat in July. The bills could have forced all for male and female judges.
Sunni Islamists intended to muzzle sels gave Warsaw one month to
Qarni. But the Saudi state news agency to its hold on power, but it has been care- members of the Supreme Court to step The commission also raises legal
influential voices who could speak out respond to concerns about its overhaul
said yesterday that security agencies ful to balance relations with establish- down except those kept on by the justice concerns that by giving the minister of
against the governments policies and of the countrys judiciary or face a court
had arrested a group of Saudis and for- ment clerics and more radical Islamists minister, and given parliament greater justice the discretionary power to pro-
reform agenda, activists said. challenge.
eigners who were engaged in intelli- who enjoy support across the kingdom. control over the body that appoints long the mandate of judges who have
Sheikh Salman al-Ouda and Sheikh Critics say Prince Mohammed is now The European Commission opened reached retirement age, as well as to dis-
Awad al-Qarni were taken into custody adopting tactics similar to those used by legal proceedings against Poland in July miss and appoint court presidents, the
this week after they were criticised by
There is now an his close ally, Mohammed bin Zayed, after the ruling Law and Justice party Polands president independence of Polish courts will be
government supporters for their appar- intolerance of any the crown prince of Abu Dhabi, who has (PiS), led by Jaroslaw Kaczynski,
Andrzej Duda
blocked two out of undermined, the commission said in a
ent reluctance to back Riyadhs decision pursued an aggressive campaign against pushed through a law it fears will under- statement.
to lead a regional embargo against
form of political Islam Islamists, such as Muslim Brotherhood mine the independence of Polish courts.
the three laws that
were put forward It added: The new rules allow the
Qatar. Saudi Arabia, the United Arab in the kingdom supporters. Poland responded to the commis- by the ruling PiS minister of justice to exert influence on
Emirates, Bahrain and Egypt cut trans- Mr Ouda was a leader in the Sahwa sions concerns at the end of August, but individual judges through, in particular,
port and diplomatic links with Qatar gence activities . . . for the benefit of movement, which called for domestic Brussels said yesterday it maintains its judges. The move followed criticism the vague criteria for the prolongation
four months ago, accusing Doha of spon- foreign parties against the security of political reforms in the kingdom in the position that the Polish law is incompat- from the EU and US and a week of pro- of their mandates and the lack of a time-
soring terrorism and political Islam. the kingdom. 1990s. He revived the calls when he ible with EU law. If Warsaw did not rec- tests by tens of thousands of people. frame to take a decision on the prolon-
The arrest of such high-profile clerics ALQST, a Saudi human rights group, spoke up in favour of the Arab uprisings tify the situation within a month, the However, Mr Duda said he agreed gation, thereby undermining the princi-
both have millions of followers on said it had confirmed Mr Oudas arrest. that swept the Middle East in 2011. Mr commission could refer the case to the Polands judicial system needed reform ple of irremovability of judges.
social media is a sign of a broadening It said the cleric was detained for Qarni is also regarded as a sympathiser European Court of Justice, it said. and that he would put forward his own Polands government did not immedi-
crackdown on dissent by Crown Prince expressing happiness at reports on Fri- of the Sahwa movement. Since sweeping to power in 2015, PiS legislative proposals. He is expected to ately respond to the commissions state-
Mohammed bin Salman as Riyadh looks day that Saudi Arabia and Qatar could Prince Mohammed, who was pro- has made a major overhaul of Polands unveil his plans next week. ment.
to silence potential critics of his reform resolve their dispute. That followed a moted to crown prince in June, is over- judicial system one of its key objectives. The president also allowed the third PiS retains broad support in Poland.
plans, activists say, adding that other telephone call between Prince Moham- seeing an ambitious reform programme It says it is necessary to change an ineffi- bill put forward by PiS, which deals with An opinion poll by Kantar Public yester-
Islamists have also been detained. med and Qatars emir, which was bro- intended to overhaul the oil-dependent cient system that has not been purged ordinary courts, to come into force. The day put PiS on 38 per cent and Civic
There is now an intolerance of any kered by US president Donald Trump. economy and modernise the conserva- since the country emerged from com- commission reiterated yesterday that it Platform, the biggest opposition party,
form of political Islam in the kingdom, Riyadh later accused Doha of distort- tive kingdom. munism almost three decades ago. considered this bill to be incompatible on 16 per cent.
8 FINANCIAL TIMES Wednesday 13 September 2017
ARTS
They are global household names and account for a large chunk of the national economy, but amid
allegations of cronyism President Moon Jae-in is under pressure to rein in the leading chaebol.
By Bryan Harris
T
he five nightclub workers
cowered in the shadows as
they were set upon by two
Letters
Email: letters.editor@ft.com
Fax: +44 (0) 20 7979 7790
Include daytime telephone number and full address
Corrections: corrections@ft.com
Comment
Time is running out for a Catalan compromise Cultish
long-termism
WORLD AFFAIRS
The now-ended terrorist campaign by
the Basque separatists of ETA was long
for example, Scotland did in 2014, the
bestresult for supporters of independ-
dialogue with Catalonia, but it is far
from clear he sees this as a political
ment movement Podemos, whose allies
run Barcelona and which defends the can hobble
David
Gardner
thought a greater threat to the Spanish
state. But Catalonia vaunted as a
model by scholars of minority national-
ence was 47.7 per cent in local elections
two years ago hardly the sort of
majority needed to legitimise a rupture
problem to resolve rather than sedition
to be crushed.
Mr Rajoy and his Partido Popular
right to decide, has split, like the avow-
edly federalist Socialist opposition
before it. Barcelonas town hall says it
investors
ism has slipped from Spains once with Spain, not least to the many Span- helped make Catalan separatism main- will not involve its staff in the vote
plurinational embrace. Secessionist ish immigrants who live in Catalonia. stream by, in opposition, inciting the because of the legal risks. In any case,
radicals have supplanted Catalan home- Still, compared to the pageantry of Constitutional Tribunal in 2010 to evis- the Catalan capital still has a majority
rulers, reigniting Castilian Spanish civic protest this week, the spectacle of cerate an upgrade to Catalonias statute against secession. FINANCE
I
n 1977, about a million people nationalism, and splitting the left in Spanish security forces trying to hunt of autonomy, although it had been A sterile debate about legitimacy and
marched in Barcelona demanding
the restoration of Catalonias home
Catalonia and across the country.
The narrow separatist majority in the
voted into law by the Spanish and Cata-
lan parliaments and endorsed by refer-
legal niceties will not resolve this. One
place to start would be to address the
Izabella
rule, which the recently ended dic- Catalan parliament, that controls the Polls suggest most would endum. (The legal reasoning looked Catalan belief that Madrid takes an abu- Kaminska
tatorship of Francisco Franco autonomous government, is pledged to even more specious when articles sive amount of their taxes much more
crushed after Spains 1936-39 civil war. press ahead with a referendum on inde- accept a middle way with deemed unconstitutional in Catalonias than the Basques put into the state kitty.
It was a festive display of cross-party pendence on October 1. A Yes result will greater fiscal autonomy statute survived unchallenged in PP- Jordi Alberich, director-general of the
I
unity, showcasing the lead role Catalo- be binding, it says, whatever the turn- ruled regions such as Valencia). Cercle dEconomia, a non-partisan Cat- n the aftermath of the global finan-
nia was to play in forging the consensus out. Spains Constitutional Tribunal, at and more devolved power Once in power, Mr Rajoy refused to alan think-tank, suggests a new institu- cial crisis, in 2010 Andrew Hal-
that drove the Spanish transition to the request of the centre-right govern- discuss a middle way between the status tion with shared responsibility for col- dane, then the executive director of
democracy. How different things look ment of prime minister Mariano Rajoy, down illicit ballot boxes and voting slips quo and separation that polls suggest a lecting and apportioning taxes which is, financial stability at the Bank of
four decades on. says the plebiscite is illegal under the is unedifying. That is less inflammatory majority of Catalans would accept: with above all, transparent and fair. England, wrote a seminal paper
At this years Diada, the Catalan 1978 constitution. It has banned the ref- than, say, forcibly dissolving the greater fiscal autonomy more like the But if Madrid continues to treat espousing the virtues of patience in
national day on September 11, it was erendum and threatens to prosecute all regional government or rounding up Basques, who collect their own taxes Spains constitution as a tablet of stone, financial markets.
separatists seeking Catalonias inde- who collude in it. This has divided Cata- separatist leaders would be. Leaders and pay an agreed portion into the rather than a living document to serve According to Mr Haldane, now the
pendence from Spain that filled Barce- lonia, as well as Spain. who, conscious they may have reached a Spanish treasury and more devolved an evolving, dynamic modern state, banks chief economist, many studies
lona, as they have every year since 2012. With their distinct language and cul- ceiling of support, would surely wel- power. Now, a showdown over a vote is albeit a fractious one, the time for such had drawn a link between patience and
These choreographed rallies have not ture, Catalans feel themselves a nation. come a heavy-handed response in just over two weeks away. common sense will soon pass. growth and, conversely, between impa-
broken a pane of glass. But they threaten Yet even if polls show most believe they Madrid to lift them higher. The hitherto Professed separatist optimism may be tience and under-saving. The latter was
Spains post-Franco democratic order. have the right to vote on their future as, inflexible Mr Rajoy has hinted at a new misplaced. The leftwing anti-establish- david.gardner@ft.com thought to have adverse implications
for long-run investment and growth.
Unfortunately, he noted, impatience in
the market was mounting.
Some of this, Mr Haldane suggested,
How Buffett
was connected to financial innovation
that encouraged short-term investing
styles. High-frequency trading in partic-
ular, he argued, was leading to increased
market volatility. For growth to really
take off, more patience was needed.
capitalism
that have emerged from the tech sector
Uber, Tesla or Snap, for exam-
ple. Companies like these exist largely
because investors attitudes in recent
years have become uniquely forgiving
and long-termist in nature.
Of course, many authoritative inves-
tors and academics share Mr Haldanes
Loecker and Jan Eeckhout chart a rise view of the deleterious effects of exces-
ECONOMICS in corporate mark-ups, a measure sive short-termism. Many point to the
linked to profit margins, from 18 per requirement for public companies to
Robin cent in 1980 to 67 per cent today. In
Harding a paper presented at the Brookings
Institution last week, Germn Gutirrez
and Thomas Philippon show how
Keeping companies private
investment has fallen relative to profita- for longer is now held up
bility. Mr Buffett did not cause these as a logical strategy for
G
rowing up, I admired trends. However, they are central to his
nobody more than Warren fortune. When you celebrate him, you high-tech businesses
Buffett, the greatest inves- celebrate them.
tor ever. His achievement is Mr Buffett is completely honest about of his most celebrated purchases is Sees If Mr Buffett in his brilliance had more. A kind of Buffett equilibrium is update investors on their financials on a
towering. The market is an his desire to reduce competition. He just Candies, a company he bought for $25m found a few truly unusual companies taking hold. quarterly rather than yearly basis.
implacable opponent but here was a calls it by a folksy name widening the in 1972. Every year, Mr Buffett raised and bought them on the cheap there To be clear, this is not the only reason The practice, it is argued, draws the
man who beat it year after year, making moat. I dont want a business thats prices. So strong was its brand that would be no issue. But acolytes are tak- for declining investment and higher attention of investors away from long-
$75bn out of nothing but wisdom and easy for competitors. I want a business despite sales growing little, profits grew ing his methods economy-wide. profits in the US. Nor is there a simple term productivity-enhancing invest-
charm. There was moral purity in his with a moat around it with a very valua- mightily, with barely any need for capi- These days, Mr Buffett has two main solution. Better antitrust enforcement ment and towards activities that drive
modesty, his ethics and his quiet attach- ble castle in the middle, he said in 2007. tal investment. The ideal business is ways of putting his money to work. On would help, but recent proposals for a short-term returns and profits stock-
ment to home in Omaha, Nebraska. He tells Berkshire Hathaway manag- one that takes no capital, and yet one hand, he is finally investing in phys- complete revamp of competition policy purchase programmes, financial arbi-
What footballer, politician or thinker ers to widen their moat every year. The grows, he said last year. ical assets, although only in regulated are not well founded. Although research trage or predatory mergers and acquisi-
could compare? Buffett definition of good management His statement is unquestionably true industries such as electricity and rail- linking lack of competition to cross- tions focused on asset-stripping or
Now 87, Mr Buffett wields huge influ- is therefore clear. If you have effective for an investor. For an economy, it pro- roads where returns are largely guaran- ownership by institutional funds is monopolisation. The result is that low-
ence over US business and finance, usu- competitors, you are doing it wrong. duces the pattern above: low invest- teed. On the other, he is working with interesting, it does not capture the real- value-added businesses are financed,
ally positive. He pushed companies to As with many aspects of his career, Mr ment relative to higher profits. A line Brazilian private equity firm 3G as it ity of private equity operators such as while those with the capacity to inno-
expense stock options, warned of dan- Buffett used to act more visibly. An attributed to business partner Charlie slashes costs to the bone and drives up 3G. vate are not. And the implications for
ger in derivatives and taught the public example is his 1977 purchase of the Munger in Alice Schroeders biography margins at Burger King and food com- We can decide who to admire. Mr Buf- growth are negative.
to invest long term in low-cost index Buffalo Evening News. He bought this of Mr Buffett, The Snowball, is revealing: pany Kraft Heinz. fett is brilliant at buying into monopoly Understandably, keeping companies
funds. newspaper for $32.5m, a high multiple Munger had always kidded Buffett that Kraft now makes a 23 per cent operat- profits, but he does not start companies private for longer (protected from the
But how ever much you admire the of its $1.7m operating profit, then his management technique was to take ing margin and an enormous return on or gamble on new ideas. America is full pressures and scrutiny of short-termist
man, his influence has a dark side launched a Sunday edition and drove out all the cash from a company and tangible capital. In a competitive mar- of entrepreneurs who do. Elon Musk is shareholders and investors) is now held
because the beating heart of Buffettism, the competing Buffalo Courier-Express raise prices. That does sum it up. ket, those high margins ought to present investing in two wildly risky and com- up as a logical strategy for high-tech
celebrated in a thousand investment out of business. By 1986, the an opportunity for rivals to invest and petitive sectors: automobiles and space. businesses with transformative ambi-
books, is to avoid competition and mini- renamed Buffalo News was a local steal market share. Instead, Kraft com- Even the much-reviled Koch brothers tions.
mise capital investment in the real
economy.
monopoly making $35m in pre-tax
profit. At the time, it was Mr Buffetts
He instructs Berkshire petitors such as Unilever and Nestl
are under pressure from their owners
built most of their fortune on invest-
ment in the real economy. Celebrate
Unfortunately this thinking has had
two unintended, negative conse-
A torrent of recent studies show how largest single investment. Hathaway managers to a mixture of index funds and Buffett- that kind of business. It is the kind quences. The first is the rise of the overly
exactly those forces diminished com-
petition, rising profits and lower invest-
His concept of a moat is linked to his
views on capital investment: the beauty
reduce competition or like activists to match those sky-high
margins. If rivals also cut, rather than
America needs. patient, and so potentially gullible,
investor. The second is the rise of the
ment afflict the US. Economists Jan de of one is you do not need the other. One widen their moat invest and compete, Kraft can cut even robin.harding@ft.com sort of idealistic long-term thinking that
can detach financial markets from real-
ity entirely.
While there is little doubt that too
much short-termism has negative
Australia can profit from Brexit, provided Britain stays open effects, one should not assume that it
follows that extreme long-termism is
always for the best. The latter can be
dangerous when long-term thinkers fall
for fanciful narratives or investor cults.
supported European farmers by setting about both parties commitment to a nomic partner if it retains its commit- It is the geopolitics of Brexit that is of In such cases, investment decisions
OPINION target prices usually way above those in liberal global trading system. ment to the liberal market economy. A greater long-term concern than the are driven not by a realistic evaluation
the rest of the world, stimulating sur- Once Britain leaves the EU it will have free-trade agreement would enhance short-term economic impact. The EU of what is or is not possible, but rather
Alexander plus production that was then dumped to calibrate its own economic policies to that relationship. We would expect both project is not just about economics. It is by the grandeur of the futuristic visions
Downer on to global markets at artificially low try to make the best of new circum- Australian and British companies to use also about welding Europe together in being touted. If the tale is bold enough
prices. stances. If it retains competitive mar- the new arrangement to expand trading an eternal bond of co-operation. especially if it appeals to entrenched
But it also felt personal, particularly kets for goods and services, successfully opportunities. The UKs decision to Losing the UK has the potential to be a biases, belief systems or desires the
as the UK cracked down on immigrants manages fiscal policies, ensures the leave the EU also presents Australia huge setback for the EU. Britain is not more likely an excessively patient inves-
A
ustralia may have been from Australia while giving preferential labour market is fair but flexible, and with an opportunity to push for favour- only the blocs second-largest economy tor is to forgive failure on the grounds
watching from afar as Brit- access to those whom older Australians has an open approach to trade and able terms for Australians wanting to and net budgetary contributor, it has that the end justifies the means.
ain joined the European still regarded as European wartime foes. live and work in the UK. great global reach and influence. With- Whether the venture being invested in
Economic Community in That sense of disappointment has dis- But this optimism is, for us, tempered out Britain, there is a risk that the EU has scant chance of operating without
1973, but we still reacted
with anger and disappointment. Now, as
sipated. Long forgotten are the fiery
exchanges between the Australian High
Optimism is tempered by uncertainty about the long-term
direction of Britains economy. Impor-
becomes introverted, less global and
less transatlantic in outlook. If that hap-
losing money matters little at this point.
The investment is now a religion.
we watch Britain preparing to walk back Commissioner of the day my father by uncertainty about the tant as trade is, it is the investment rela- pens, then the west as a whole will be Nowhere is this mindset more clearly
out, our emotions may be less febrile,
but we remain deeply concerned about
and Britains Europe negotiator, Geof-
frey Rippon. But Brexit has sparked
long-term direction of the tionship between our two countries that
is of primary importance. Our banks,
weakened even if Britain becomes
more global than it already is.
displayed today than in the realm of
cryptocurrencies, where narrative
the eventual outcome. curiosity and concern Down Under. UK economy retailers, developers and even our min- This is not a prediction. It is a risk. trumps reality on a daily basis. Whether
When the UK went European four- Australians ask themselves two ques- ers will continue to invest in an open, And it is one that the EU and the UK cryptocurrency schemes are cultivating
and-a-half decades ago, Australians tions: will it affect us economically? And investment, the UK will do perfectly liberal British economy, regardless of must work to avoid. That is why coun- value for future generations, or are in
with their memories of fighting for the will there be geopolitical consequences? well. After all, many countries, includ- EU membership. tries outside Europe believe that the UK fact systems whose growth depends on
British in two world wars still fresh There is no easy answer to the eco- ing Australia, prosper outside the EU. Most Australian investment in the UK and the EU share equal responsibility an elaborate bluff or deception, is
saw a country turning its back on its nomic question. Australia has much at Their prosperity is largely a function of is not contingent on its trade relation- for concluding a successful Brexit nego- impossible to evaluate. When the end-
friends and allies in the old Common- stake in an open global trading system. their domestic economic settings, not ship with the EU. But it is contingent on tiation over the next 19 months. This is less deferral of gratification becomes an
wealth. At the practical level, Austral- At a time when free trade is threatened, membership of clubs. Equally, while the profitability of investing in Britain. not just an economic question. The end in itself, settling that question is
ians were angered by the loss of markets we need the UK and the EU to show many countries within the EU do well If, after Brexit, the UK economy closes unity of the western world is at stake. more a matter of faith than quantifiable
especially in agriculture in the UK. leadership and resist rising anti-trade economically, some dont. in on itself and appears a less attractive reality.
Adding to the pain was the common rhetoric. The shape of a future UK-EU For Australia, Britain outside the EU destination for investment, then The writer is Australian High Commis-
agricultural policy which, at that time, trading relationship will tell us much will continue to be an excellent eco- our companies will invest elsewhere. sioner to the UK izabella.kaminska@ft.com
12 FINANCIAL TIMES Wednesday 13 September 2017
Foreign reserves and the renminbi Onshore corporate long forward positions
Twitter: @FTLex Email: lex@ft.com Reserves excluding gold ($tn) Rmb per $ Outstanding balance of FX forwards settlement and sales
by Bank of China on behalf of corporates ($bn)
3.6 6.3 80
Ashtead: The shares are fully valued at 14 SoFi:
times earnings. But the group offers 3.5 6.4 Inflows, ie sell dollars
harvesting the hurricane attractive exposure to economies of 30 Cagney and racy
scale in a fragmented market. The 3.4 6.5
It is an ill wind that blows no one in stock should be worth a look when the SoFi is a consumer bank that has
business any good. Ashtead, which storm surge abates. 3.3 6.6 positioned itself as a lifestyle brand.
hires out construction equipment, is -30 The US fintech start-up, recently
expecting a boost from rebuilding work 3.2 6.7 valued at more than $4bn, began in
in the wake of Hurricane Irma. The UK Japan Post: 2011 as a provider of MBA loan
group, named after a Surrey village, is 3.1 6.8 refinancing. Today its products include
already much bigger in the US than second delivery -80 everything from mortgages to term life
back home. Its shares have quadrupled 3.0 6.9 insurance. It also offers career
Outflows, ie buy dollars
over five years and rose another 5 per Bankers are busy banging the drum for workshops, happy hours and speakers
cent yesterday. Time for contrarians to the flotation of Best Logistics, the 2.9 7.0 -130 such as Dan Loeb, the hedge fund
check whether this cyclical business Chinese distribution group. Following tycoon who backs the business.
can withstand economic storms. swiftly behind will be an offering of 2015 16 17 2014 15 16 17 That aura is threatened by
In the immediate aftermath of any shares in a Japanese market leader, FT graphic Sources: Thomson Reuters Datastream; CEIC, Nomura allegations of sexual harassment and
natural disaster, human costs matter priced at less than half their accounting tough working conditions. Inimitable
much more than the financial kind. book value. That pitch is unlikely to founder and chief executive Mike
The duty of business is to assist the generate as much enthusiasm. Most official invitations are easily as 3.5 percentage points to the price of The new measures remind currency Cagney has resigned. SoFis cultural
authorities and ensure employees are Japan Post Holdings confirmed interpreted. A request to attend an borrowing dollars onshore for a year. bulls not to get carried away and the problems are shared with many tech
safe. Besides, the post-Irma clean-up yesterday that it would offer another embassy party is flattering, a The central bank has also removed a renminbi has slipped accordingly. groups, its strategic challenges with
should only modestly benefit Ashtead, $12bn of stock to the market, two years summons to help the authorities with requirement for banks to hold reserves Is the Chinese Communist party other lenders. The mighty Goldman
whose US business, Sunbelt, expanded after its initial offering. The discount is inquiries is threatening. Chinas onshore against offshore renminbi acting in the interests of free Sachs is jumping into consumer
from a Florida base. partly explained by investor scepticism invitation to attack its currency is deposits. That measure was originally markets? Or does it hope free lending and the end of the credit cycle
The group should get a bigger lift about growth prospects in Japan. more ambiguous. How should designed to reduce money outside markets will act in the interests of the is in sight. It will take more than
from heavier duty repairs in years to The outlook is scarcely more exciting investors react? Chinas direct control that might be party? Surely the latter? But shorting artisanal cocktail classes for SoFi
come. These are expected to cost a in the groups banking unit, which is The message, written in the code of used for short selling. the renminbi would be unwise when to thrive.
baggy $75bn-$180bn, a range whose separately listed. Measured by deposits regulation, requires translation. The In the context of Chinas relationship many Chinese businesses, worried In the second quarter of this year, US
width hints at its likely accuracy. it too is a market leader but is Peoples Bank of China this week said with currency markets, the shift is about its weakness, appear to be household debt reached an all-time
New business from this source struggling under the Bank of Japans it would drop a 20 per cent reserve telling. The government had spent hoarding dollars. high of nearly $13tn. The conceit of
should support a secular growth story. negative interest rate policy. Like requirement for banks selling most of the past two years supporting As fears evaporate, their dollar SoFi and competitors such as Lending
Ashtead has spread across the US by European peers, it is emphasising fee products such as onshore currency the renminbi, through direct market sales may push up the renminbi. Club is that their loan rates are cheaper
buying smaller rivals and opening new income from sales of investment options. The capital charge was intervention and tight controls on how Nomura notes demand is weakening than bank credit and they offer a more
depots. The success of this expansion products. Its shares trade at a slightly introduced during market chaos in money leaves the country. But foreign among corporate clients to buy pleasant shopping experience (or in
strategy is reflected in a 19 per cent smaller discount to book. late 2015. Banks passed the cost on to exchange reserves have been rising dollars in future. Investors should SoFis case, an opportunity for
jump in profits before tax in the first Of its three privatised entities, only investors hedging or betting against again, as has the renminbi: onshore on beware: they may be nudged into self-improvement).
quarter, to 289m. Japan Posts insurance unit trades the value of the renminbi. Analysts at Friday it hit Rmb6.449 against the shorting the currency more easily But Lending Club is off 60 per cent
The company has beaten a couple of above its flotation price, and then only Citigroup estimate it added as much dollar, its highest since December 2015. than it may be nudged into falling. from its initial public offering as it has
jinxes to rival US market leader United just. Revenues at the division have struggled to keep up new loan
Rentals. First, it has overcome a declined 3.9 per cent in each of the past origination. The challenge for it and
tendency for UK groups to bungle two years. SoFi is to keep the spigot of their own
stateside expansions. Brits do not However, it does have commanding aim would be easier to achieve if small That knocked 8 per cent off the price of results, with a record order backlog. financing open so volumes do not dip.
always speak American. But pneumatic market share; one-fifth of Japanese shareholders could be tempted with a the company he started in 1974 and His sale only reduces the value of his SoFi acquired Zenbanx, an upstart
drills and jackhammers do the same people are clients and new-policy more attractive proposition. caused other housebuilders to wobble. personal holding back to the level of internet bank, this year. Marketplace
jobs, whatever you call them. Second, income is almost twice that of Worry less about any bearish signals two months ago. No big deal. lenders such as SoFi might ultimately
Ashtead has bucked the propensity of competitors, according to Citigroup. from Mr Morgan, who came out of What should concern the market need a base of deposits to survive
equipment-hire groups to over- The business is supported by the Redrow: retirement to lead Redrow after the more is the fact that despite all the rather than riskier, costlier short-term
estimate future demand, buy too many trend towards increasing individual financial crisis. Instead query why the good news over the past year, Redrow funding, such as securitisations.
picks and compressors, then struggle to responsibility for healthcare costs. Its nailing it valuation of the company remains so still trades cheaply. Yes, its price to In the second quarter, SoFi said it
service debts. target customers, the over-50s, are in doggedly low. forward earnings valuation has come funded $3.7bn in loans. Revenue for the
Is Ashtead doomed to the same fate? plentiful supply in Japan. Markets love a risk-taker, particularly a The notion that trading by directors up from the lows that followed the quarter was up 67 per cent to $134m.
Construction always turns down A shame, then, that only the shares successful one. Founders who maintain reflects something good or bad about a Brexit vote. Yet with business likely to However, its operating profit did not
sooner or later. But that reversal would of Japan Posts holding company are on big stakes in their companies give company is a long-held truism. Various remain brisk for at least another year, a soar as high, increasing just 60 per cent
have to be cataclysmic to hurt the offer. As with the original IPO, they will comfort to those who might not care to studies in the US and UK back up the multiple below 8 times, under its five- to $62m. SoFis cultural troubles show
company gravely. Corporate leverage is be targeted mostly at retail investors, risk so much. The moment those hunch. Research done at University of year average, stands out. That is true that its workplace environment must
steep when net debt exceeds three who tend to be risk-averse. A carrot is entrepreneurs dare to cash in on their Exeters Business School in 2009 for all FTSE-listed housebuilders. become more conventional. The same
times earnings before interest, tax, the groups dividend; its shares yield holdings, investors start fretting. revealed better performance following Whether they are housebuilders or applies to its business model.
depreciation and amortisation. roughly 1.5 times the broader market Steve Morgan, chairman of UK purchases and vice versa after sales. carmakers, cyclicals trading cheaply on
Ashteads forecast profits could drop level. Reports suggest parcel prices housebuilder Redrow, caused eyebrows However, if Mr Morgan senses record earnings do warrant caution.
almost 50 per cent without pushing its might rise next year, boosting profit. to arch this week by announcing the something is wrong it is not obvious Even so, ask not why Mr Morgan Lex on the web
For notes on todays breaking
ratio that high. They fell just 30 per Expanding equity ownership in sale of nearly a fifth of his shares, and what that problem could be. Last week sells. Wonder instead why the market stories go to www.ft.com/lex
cent following the financial crisis. Japan would be a good thing. But that those of his related charitable trust. the builder reported good full-year does not bid up his groups shares.
CROSSWORD ACROSS
1 Possibly the best part of
4 Rule in operation without a
monarch ascending, previously?
No. 15,653 Set by ALBERICH Rheingold? Note, Wagner wrote it (7)
(9) 5 Chap turns up with another writer
6 Lizard Points 100 kilometres into (7)
journey (5) 6 Attack a lecherous person (4)
9 Remove skin from mottled fruit 7 Henrys popular, cracking officer
(5) material (5)
10 Gut clenching one gets close to 8 More than others, avoids suburbs?
terror its a mad axeman! (9) (9)
11 Chance to receive Oscar for a 13 Let off a ballet dancer breaking
Western (10) lampholders (10)
12 Choice of extremes for drunk idiot 14 Racecourse favourite gets VIP
(4) treatment (3,6)
14 Revile women having vacated 16 Head accepts new job? I havent
assembly line (7) the foggiest! (4,3,2)
15 Heros beloved captain conceals 18 Figure suffering not unknown
name (7) after Christmas period (7)
17 Owed a couple of pounds, 19 Artist stuffs dirty pictures under
journalist fought for honour (7) small pouch (7)
19 Does the vocals for around 501 21 Setters gone for adult version of
short tracks (7) cricket? (5)
20 Surrounded by bedlam, I distract 23 Rather large mushroom (5)
guards (4) 24 Alfred regularly follows Saint Peter
22 Prim woman is indifferent about (4)
husband wearing fawn (10)
25 Australian native in rage after
very hot curry (9) Solution 15,652
26 With Charlie gone, angel cakes are 6 7 5 , 3 / , * + 7 % $ & +
made by him (5) ( ' $ , 2 / $
27 Heading off, endeavoured to find 5 $ & ( & 2 9 ( 5 3 2 , 1 7
some treasure (5) & $ 5 ( 5 2 9
& + , / / < 7 + , 5 ' 0 $ 1
28 Confectionery thats modelled on , 0 + ' 6 6
JOTTER PAD praline (9) , 1 & 5 ( $ 6 ( + $ 6 3
DOWN ( / * % 2
1 Upset about everything, thats 3 ( ( 3 $ ' $ 3 7 , 9 (
5 5 % 0 / ,
plain (5) ) 2 5 ( * 2 1 ( 0 $ / , & (
2 False piety or holiness common 7 6 7 $ 2 $ ,
primarily for him? (9) ( , 6 ( 1 + 2 : ( 5 3 / 2 7
3 Holding pin, Ren repaired left & 1 ( $ $ ( 8
) $ 6 7 5 2 < $ / ) / 8 6 +
loafer (4-2-4)
Wednesday 13 September 2017 13
Redrow Dollar / yen 10-year gilt Brent crude Glencore FTSE 100 Smurfit Kappa Euro/sterling
In the line of fire Boeing at risk
from any US-China trade war 8.3% 0.6% 10bp 0.8% 0.9% 0.2% 2.4% 0.7%
INSIDE BUSINESS, PAGE 14
580p 110.05 1.14% $54.28 372.5p 7,400.69 23.86 0.9011
COMPANIES
INSIDE BUSINESS
Banks
ASIA
challenging conditions
for its commodities business.
Mr Schwartz said yesterday that the
market environment since the end of
expanding consumer lending business
Marcus), an extra $1bn from invest-
ment management and $500m extra
to revenues from
activities including
FICC trading
Goldman had admitted at its second-
quarter earnings that its trading results
had been hurt by its reliance on hedge
Boeing will be in the
LAURA NOONAN
INVESTMENT BANKING CORRESPONDENT
June feels like the first and second
quarter. Referring to fixed income, cur-
each from investment banking and
equities client coverage. $7.4bn
fund and other financial institution cli-
ents, while rivals catered more to corpo-
line of fire if a US-China
Goldman Sachs sought to take the sting
out of a new warning on fixed income
rencies and commodities trading, he
said, FICC is still a pretty challenging
environment at the moment.
If the bank hits the revenue aspira-
tions, which Mr Schwartz insisted were
not targets, the pre-tax profit line
Pre-tax profits last
year, depressed by
a $5bn settlement
rates. It promised to address that.
Mr Schwartz said Goldman had
already begun hiring to support the
trade war breaks out
trading woes by laying out a $5bn reve- The comments echoed warnings from would be boosted by $2.5bn. with the DoJ growth plans, including doubling lateral
nue growth plan that it says would add Citi chief financial officer John Gerspach Goldmans pre-tax profits were $7.4bn hires in its FICC business this year.
A
$2.5bn to the banks bottom line in the who spoke at the same conference, last year, but that was depressed by a The proof of the pudding will be in t the second and last meeting of Donald
next three years. organised by Barclays, on Monday and $5bn settlement with the Department of the execution, and some aspects of it Trumps much-hyped business advisory
Shares rose more than 2 per cent yes- predicted that his banks trading reve- Justice over mortgage-backed securities may be aggressive relative to what they council in the spring, the US president asked
terday after the plan was unveiled by nue would be down around 15 per cent sales in the run-up to the financial crisis. can achieve, said Guy Moszkowski, more than a dozen US chief executives if
the banks chief operating officer Har- year on year for the third quarter. We have a long-term plan. Were in analyst at Autonomous in New York. I the Treasury department should formally
vey Schwartz at a financial conference But Goldmans Mr Schwartz followed execution mode, said Mr Schwartz, think you could call it sensibly aspira- declare China a currency manipulator and impose
in New York. his gloomy news by dangling the pros- adding that the results could be even tional. The US banks begin reporting punitive tariffs on Chinese imports.
Wall Streets purest investment bank pect of much better things to come. better if market conditions improved. third-quarter results on October 12. Mr None of them thought it was a good idea, said one
has been in the crosshairs of sharehold- He said the bank believes it can gener- Mike Mayo, banks analyst at Wells Moszkowski said markets had taken the person who attended the meeting on April 11. Within
ers and analysts for most of the year ate an extra $1bn of FICC trading reve- Fargo, said the plan suggested Goldman warnings about trading in their stride. 24 hours, Mr Trump had publicly backed away from his
threat to start a trade war between the worlds two
largest economies.
No US company breathed a bigger sigh of relief after Mr
Trumps currency manipulator bluff than Boeing, which
Media. Pay TV was represented on the presidents council by its former
chairman and chief executive James McNerney.
Fox scandals loom over Murdochs bid for Sky Last week, the US aeroplane maker released its latest
market forecast for China. The forecast reveals just how
big a bullet Boeing dodged in April and also just how hol-
low Mr Trumps China trade-war threats are likely to prove
if he considers Americas broader economic interests.
Minister raises concerns Four of the worlds nine biggest narrow-body aeroplane
fleets are operated by Chinese carriers. Boeing predicts
about corporate governance that over the next 20 years China-based airlines will spend
$1.1tn on more than 7,200 new aeroplanes, accounting for
failures at the US business one-fifth of global demand.
For Boeing, the China market looms even larger. Since
MATTHEW GARRAHAN AND DAVID BOND 2013, one out of every four Boeing deliveries has gone
to a Chinese carrier, a bigger share than any other country
For the past two decades, Rupert Mur- or region.
dochs Fox News Channel has been a When you think of growth you think of China, Randy
cash machine, generating billions of Tinseth, the Boeing vice-president who oversees its global
dollars in profits and outraging liberals sales strategies, said at a briefing last week in Beijing.
with its punchy blend of news and con- We havent seen anything like the rate of expansion [of
servative comment from rightwing Chinas aviation industry] before. The growth here over
pundits. such a long period of time is unprecedented.
But while the channel has been a run- Many of the statistics underpinning Boeings bullish
away commercial success, a succession China forecast are remarkable.
of scandals and the way these were For all the warranted concern about the countrys rising
handled by 21st Century Fox, which debt levels and ever slower annual economic growth rates,
owns Fox News are looming over Mr it is easy to forget just how big the pay-off will be for a range
Murdochs plans to take full control of of industries if the ruling
Sky, the European pay television group Chinese Communist party
he founded in 1990. can navigate some admit-
Since 2013, one
The announcement by Karen Bradley, tedly daunting financial and out of every four
the UK culture secretary, that she was economic challenges.
minded to widen a referral to regulators The real prize is not
Boeing deliveries
about the 11.7bn deal, to include scru- Chinas economy overtaking has gone to a
tiny of corporate governance controls at that of the US economy in
Fox News, is a setback for Mr Murdoch size, but ultimately becom-
Chinese carrier
and his sons, James and Lachlan, who ing four times larger assum-
together run 21st Century Fox. ing that 1.4bn Chinese eventually enjoy individual wealth
Ms Bradley raised new concerns levels equal to 325m people in the US. That is the ultimate
about the transaction, overruling a rec- goal of President Xi Jinpings Chinese dream.
ommendation from Ofcom, the media In the aviation sector there are just 250 commercial air-
watchdog, that regulators consider only ports in China and 750 in the US. Only 10 per cent of all Chi-
the deals impact on the UK media mar- nese people have a passport, compared with roughly 40
ket. In a statement in the House of Com- per cent in the US. And Boeing predicts that by 2020 there
mons Ms Bradley pointed to corporate will be more middle-class consumers in China than there
governance failures at Fox News, say- are people in the US.
ing it would be appropriate for these For many observers, Boeings booming China business
concerns to be considered further by makes it a likely casualty in any Sino-US trade war just as
the Competition and Markets Author- Rupert Murdoch duced across Mr Murdochs companies new areas of evidence brought to her had chosen not to follow the unequivo- bilateral tensions are on the rise. In July, Mr Trump
ity, which will rule on the transaction. is planning to in the aftermath of the phone-hacking attention since her June announcement cal advice of the independent regula- rejected an offer by Beijing to reduce the capacity of its
Corporate governance at Fox News take full control scandal that rocked his empire in 2011. that she was minded to refer the bid. tor. It added that published corre- steel industry, telling his advisers that he preferred to
was thrust into the spotlight last sum- of Sky which The aim was to raise standards and These included submissions contain- spondence between Ms Bradley and Ms impose punitive tariffs on Chinese steel exports.
mer when Gretchen Carlson, a former he founded in ensure that a similar scandal did not ing analysis of recent output by Fox White made clear why we do not As one aviation executive puts it, in the event of a
presenter on the network, alleged that 1990 via an happen again, but the systems do not News in the US which raised new accu- believe that there are grounds for the Sino-US trade war Boeing would be the meat in the
she had been sexually harassed by 11.7bn deal appear to have detected any suggestion sations about Fox Newss commitment secretary of state to change her previous sandwich.
Roger Ailes, Fox News chairman, who Leon Neal/Getty
of bad behaviour at Fox News Channel to accuracy and fairness, and submis- position. There are, however, some good reasons to believe that
died several months later. until Ms Carlsons allegations in 2016. sions relating to corporate governance Ofcom hasnt changed its mind, said Mr Xis administration would not automatically target
Her allegations were the catalyst for a In correspondence this summer with failures at News Marketing America, Claire Enders of Enders Analysis. Boeing for retribution.
series of claims from other women Sharon White, Ofcoms chief executive, also controlled by Mr Murdoch. There is no new news, but the secretary As Mr Tinseth observed: If youre going to be in this
about the behaviour of Mr Ailes. Allega- Ms Bradley wrote that effective corpo- A third area cited further evidence of state has decided to go for the safest market youre going to have partners here.
tions about Bill OReilly, formerly Fox rate governance requires robust proc- submitted to Ofcom in relation to claims option to protect her from a judicial All of Boeings planes have China-made parts in them.
News biggest star, would follow, with esses to be in place to prevent miscon- against 21CF. This related to accusa- review. This shows the government just Chinese aviation executives also crave US technology and
claims that he sexually harassed several duct from arising and to ensure that any tions of false reporting at Fox News, an needs a quiet time. know-how.
women at the company. misconduct is quickly escalated to sen- apparent reference to the Seth Rich fake Ed Miliband, the former Labour That comes from joint ventures such as Boeings only
The allegations were dealt with ior management where appropriate. news controversy which emerged in the leader who has led the charge against overseas finishing facility for its 737 narrow-body planes,
swiftly by 21st Century Fox: Mr Ailes She added that opponents of the deal US this summer. the deal, said: This is a real opportunity which will begin operations next year in Zhejiang
was pushed out following an internal had contended that these objectives Ms Bradleys comments to parliament for the CMA to look at the Murdochs province.
investigation led by a law firm, while Mr have not been achieved by the new cor- revealed a split with Ms White. Accord- broadcasting and print records and It would be far better for Chinas larger economic inter-
OReilly followed him out of the door porate governance arrangements put in ing to the exchange of letters between their corporate governance I think ests if Mr Xi diverted orders of, say, US agricultural com-
this spring, in similar circumstances. place by 21st Century Fox in the after- the two, Ofcom took the view that it had this is a significant problem for them. modities to other countries rather than wounding a com-
But the scale of the allegations has math of the phone-hacking scandal. to identify clear risks of corporate gov- Damian Collins, the Conservative mercial partner as valuable as Boeing.
raised questions about how such behav- Corporate governance at Fox News ernance failure. But Ms Bradley disa- chair of the culture select committee, It would also be consistent with the Chinese presidents
iour, which is alleged to have gone on for was not Ms Bradleys only concern. In greed, saying any significant concerns said: It does beg the question: why reputation as a man who thinks through the consequences
several years, went undetected by exec- her first letter to Ms White on August 7, justified a referral to the CMA. didnt Ofcom consider this first time of his actions.
utives at 21st Century Fox. New corpo- requesting further clarification from 21st Century Fox said in a statement around?
rate governance systems were intro- Ofcom, Ms Bradley highlighted three that it was disappointed Ms Bradley See Lombard tom.mitchell@ft.com
Chemicals Pharmaceuticals
Shareholders prompt DowDuPont rethink Teva chairman says new chief faces tough calls
ED CROOKS NEW YORK created such a positive outcome for all is being referred to as materials sci- DAVID CROW NEW YORK tivities, the pride, that its a big home three decades before joining Lundbeck,
of Dow/DuPonts shareholders. ence, will instead be allocated to the company and there is great sensitivity would be helpful as he seeks to restruc-
DowDuPont, the chemicals group Tevas new chief executive should not
In May, Third Point proposed a more specialised products group. there but you have to do what you ture Teva because the Danish drug-
created in the $156bn merger of Dow avoid tough decisions such as domes-
radical break-up that would have split In total, the businesses that are to be have to do, said Sol Barer, chairman. maker is something of a national cham-
Chemical and DuPont, has revised its tic job cuts as he seeks to revive the
DowDuPont into six companies. reallocated are expected to account for Avoiding tough decisions is always pion in its home country.
plan to break up into three separate flagging Israeli drugmaker, the com-
The new demerger plan was agreed by more than $8bn in sales and $2.4bn in the wrong decision and that is part of Teva investors responded to the
companies in response to shareholder panys chairman said.
the DowDuPont board after what it earnings before interest, tax, deprecia- being a professional CEO. appointment of Mr Schultz positively,
concerns about the size and focus of the
called a comprehensive review, tion and amortisation in 2017. The Israeli pharmaceuticals group on Teva has almost 7,000 full-time sending shares in the drugmaker up by
proposed new businesses.
advised by McKinsey, the consultancy. The moves are intended to ease con- Monday ended a seven-month search employees in Israel while thousands almost 20 per cent, although the com-
It has also promised further details of The structure is broadly the same: cerns that the materials science busi- for a chief executive with the appoint- more such as suppliers rely on the panys stock has still lost almost half its
plans for future share buybacks and div- DowDuPont will break into three com- ness, which will maintain the Dow ment of Kre Schultz, who holds the company for their livelihoods. value since the start of the year.
idend payments following a board panies, one making plastics and materi- brand, would not be sufficiently focused same role at Lundbeck, the Danish The impact on the local economy Dealing with any outcry over job cuts
review over the next couple of months. als, one in agricultural chemicals and on plastics and petrochemicals because drugmaker. will be devastating, said one former is one item in a long list of challenges
The groups new demerger plans were seeds and one making a range of special- it would also have a broad portfolio of Mr Schultz, who is to receive a signing Teva executive, who estimated that facing Mr Schultz as he takes the helm at
welcomed by activist investment funds. ised products. speciality chemicals operations. bonus of $20m in cash, must navigate close to 17,000 families rely on the drug- Teva, according to analysts. They
Trian, which had been demanding What has changed is the allocation of Andrew Liveris, executive chairman tricky terrain in Israel, where efforts to maker for at least part of their income. pointed to the companys high debts, its
changes at DuPont since taking a stake the groups operations between those of DowDuPont, said the new plans cut jobs have been aborted following a Politically, you have a very thorny issue exposure to the falling price of generic
in 2014, said it fully supports the port- companies. More than half a dozen busi- offered a better structure for the succes- political backlash that has at times to deal with in Israel. drugs and the imminent loss of patent
folio adjustments. Third Point said it nesses that had been intended for the sor companies to serve their markets. found support in Tevas boardroom. Mr Barer said Mr Schultzs experience protection on its top-selling multiple
was pleased to be part of a dialogue that plastics and materials company, which Additional reporting by Lindsay Fortado He understands the economic sensi- at Novo Nordisk, where he spent almost sclerosis injection.
Wednesday 13 September 2017 FINANCIAL TIMES 15
COMPANIES
Technology
COMPANIES
Media Automobiles
investors show Atlas Copco eyes growth after spin-off safe as a human driver.
But a hearing into the fatal accident
by the USs National Transportation
Safety Board yesterday highlighted
heightened operational limitations in the technol-
ogy, leaving the driver unprepared to
Positions Available
FT APPOINTMENTS
.............................................................................................................................
Classified Appointments Advertising
UK: +44 20 7873 4909
US: +1 212 641 4909
ASIA: +852 2905 5528
Notice to Advertisers
Calls to the Financial Times Advertising Department may be monitored.
Acceptance of any advertisement for publication will be subject to the then current terms and conditions of insertion
of advertisements in FT publications.
A copy of the terms and conditions of insertion of advertisements in FT publications can be obtained from
+44 (0)20 7873 3000, or viewed at www.FT.com/advertising
Wednesday 13 September 2017 FINANCIAL TIMES 17
18 FINANCIAL TIMES Wednesday 13 September 2017
UK COMPANIES
Briefs
AA investors should not take plan for insurance sell-off lying down Hastings
AA insurance deal off
Talks to combine Hastings and the
AAs insurance business have
furious Mr McKenzie and AAs head of insurance offer the highest margin, Ashleys sporting rival much more. And about three years ago, ceased, Hastings said, after the
Matthew insurance, followed by the formers
dismissal for gross misconduct. It
though. It also offers greatest potential.
AA, as a 3.3m member organisation, Bosses spitting in the eye of rivals and
when Sports Direct was at 800p and JD
Sports at 100p, Mr Ashley offered Mr
Financial Times reported the AA
was looking to spin out the division.
Vincent wasnt even taken outside to the car
park presumably because there were
has more accident and breakdown data
to analyse than most and a level of
pointing out their fallibility is the plot
of many an airport blockbuster, writes
Cowgill 1m in shares and the job of
chief executive. The former squash
Hastings confirmed yesterday
the company had held preliminary
no M&A advisers on hand to hold the customer trust that would allow it to Kate Burgess. But Mike Ashley, head of coach must lie in bed imagining how discussions with the AA, but they
jackets. Or submit a bill. make optimal use of car tracking and Sports Direct, does not need Peter different things might have been. had now stopped.
But, as the unseemly details emerge, telematics. It is not as if insurance is Cowgill of JD Sports Fashion to remind Separately, the AA confirmed
For all its five-star luxury, Pennyhill there is a danger that AA shareholders non-core, either: the AA has been him of his failings. MPs did that last
Park Hotel in Surrey is well known as a make the same mistake as a tipsy charging annual premiums to insure year in hearings over staff conditions. Murdoch a less wily Fox
venue for bruising encounters between pugilist trying to punch someone on against travel woes since 1905. Nonetheless, JD Sports has a habit of
combative, thirsty types. Not only is it the nose: they miss the point. And that So why sell? Those familiar with Mr showing Sports Direct up. There was a How Rupert Murdoch must miss the
the official training base of the England would appear to be: a 65-year-old Mackenzies views say he feared a deal time when Sports Directs shares were days when It was The Sun wot won it.
rugby team. It has also played host to executive chairman has just literally would not serve shareholders, but at 900p and groupies celebrated Mr Nowadays, the waning influence of his
the FT Funds Forum and, let this fought to prevent a potential payday could have triggered big payouts to Ashleys retailing nous. They dont do newspapers might ease concerns over
panel chairman tell you, some of the for himself and other directors. directors. Under a share scheme, a that so much now with the shares at media plurality, but it cannot deliver a
Q&A sessions on asset allocation felt Why would he do that? One sobering compound 12 per cent increase in AAs 400p, particularly after Sports Directs government brave enough to clear his that it had been considering
like they could have kicked off at any notion emerges. Yesterday, the AA initial market value of 1.4bn after profits fell nearly two-thirds last year. takeover of Sky. Instead, the culture options including whether a spin-
moment . . . and that was before the confirmed FT reports that it had talks three to five years would see Mr A week or so ago, Sports Direct secretary has chosen to consider new off of any of its business lines
bar had even opened. with Hastings about a possible Mackenzie and the man who invited talked of tidying up the jumble of fears for broadcast standards, and win would unlock further value and be
So, when the events manager took a combination. Hastings, however, said Credit Suisse in to pitch among those sportswear in its stores. Yesterday, JD what every minority administration in its shareholders interests.
booking from the 112-year old AAs insurance division was one of the sharing 5 per cent of the uplift. Of Sports showed why, unveiling a 40 per needs: cheers from both sides of the The plans have stoked
Automobile Association, hotel staff acquisition opportunities it regularly course, with AAs market value now 30 cent rise in sales and a 33 per cent rise house. However, even neutrals note controversy within the AAs
probably breathed a sigh of relief. But reviews. Evidently, then, Hastings per cent lower, and no knowing how a in first-half pre-tax profits. that Mr Murdochs 21st Century Fox leadership, prompting a physical
that was before Credit Suisse turned up understood this as AA selling off its deal might even have affected it, it is To add insult, JD Sports shares are has a compliance record comparable to altercation between Bob
uninvited by AA boss Bob Mackenzie highest-margin business. AA achieves impossible to tell how real an incentive up a third in a year, to 370p. Mr Ashley Channel 4s. Perhaps that is what Mackenzie, pictured, the companys
himself brandishing PowerPoint an operating margin of 58 per cent on to sell this was. sold the last of his 11 per cent stake in everyone is really worried about. then chairman, and insurance boss
presentations about flogging AA insurance, against 49 per cent on But it would seem to be a rare case of JD about a year ago: Sports Direct Michael Lloyd. Nicholas Megaw
insurance to Hastings. Cue a late-night roadside assistance and 30 per cent on an executive standing up for long- booked a 156m profit on it in 2016. If Sports Direct/JD Sports: Kate Burgess See Lombard
dust-up in the Ascot Bar involving a driving schools. Not only does termism albeit not too steadily. hed held on, he would have banked so matthew.vincent@ft.com
Ashtead
Hurricane help
Construction Ashtead said it expects the huge
clean-up and rebuilding required in
Redrow founder
the wake of the hurricanes in the
US to boost rental demand for its
tools and equipment.
The FTSE 100 hire group, which
to jettison stakes
double-digit annual revenue
growth to 2021. Hurricanes Harvey
and Irma have caused $150bn-
$200bn in damage to Texas and
Florida, according to from Moodys
Analytics, with an extra $20bn-
Morgan sells 7% as Cairn gans sale a week after he announced $30bn lost via economic disruption.
plans to ease back from his executive Michael Pooler
chiefs also cash in, after role at Redrow would raise the ques- See Lex
similar moves at Berkeley tion of whether [he] will ultimately sell
his entire stake in the company, and JD Sports
whether Redrow will be able to continue
NICHOLAS MEGAW
to grow successfully without Mr Mor-
Revenues rise 41%
Redrow suffered its sharpest share price gans leadership. JD Sports returned to form by
fall since the week of the Brexit vote yes- Redrow was the worst performer on saying it expects growth to be at
terday, after its chairman and founder the FTSE All-Share index on Tuesday, the upper end of forecasts in its
became the latest in a series of senior with its share price falling 8.4 per cent latest trading update today.
figures in the housebuilding sector to by late morning. Shares in Cairn fell 3 The trend for so-called
sell a substantial chunk of their stake. per cent, while the stock prices of Berke- athleisure clothing has helped
Steve Morgan, who founded the Flint- ley and fellow housebuilder Barratt boost shares in recent years, but
shire-based company in 1974, sold Developments have fallen by around the stock has lost some momentum
153m worth of shares seven per cent 5 per cent each since results announce- this year, and dropped more than
of the company that were held ments last week. 8 per cent in a day in June.
through an investment vehicle and a Announcing half-year results, it
charitable trust.
Separately, the founders of Dublin-
Analysts ask whether expects full-year profits to come in
towards the upper end of market
based Cairn Homes sold shares worth the sales mean industry expectations of 268m to 290m.
2.1 per cent of the company yesterday.
In recent days a number of directors
alpha males are calling The group reported a 41 per cent
year-on-year increase in revenues
at rival housebuilder Berkeley Group the top of the market in the six months to July 29, to
also cashed in some of their holdings. 1.4bn. Nicholas Megaw
Berkeleys chairman Tony Pidgley, the
wife of chief executive Rob Perrins, and
a non-executive director and his wife
Bella Brandon, strategist at Olivetree,
said the share placings, on the back of
the weak response to last weeks results,
Pricing power The owner of meerkat-fronted price
comparison site Compare the Market
has pushed back its planned initial
when we feel the market is right, he
said. We are IPO ready.
BGL, which was founded in 1992,
See Lombard
Petropavlovsk
sold a combined 45m worth of shares
in the company on Friday.
suggested the sector looks a little over-
done. Comparison public offering until next year.
BGL, which runs a number of
is owned by two South African
families. Mr Donaldson said it had
Gold profit up 166%
Mr Pidgley and Mr Perrins have
already reduced their holdings in Berke-
ley over the past few years, but the com-
However, unlike estate agents
which have begun to suffer from a slow-
down in the secondary market ana-
site owner insurance businesses as well as
Compare the Market, has been
preparing for its flotation since 2016.
strengthened its board of directors
in recent months ahead of the IPO.
Shares in other financial services
Russian-focused gold miner
Petropavlovsk said its profit rose by
166 per cent in the first half of the
bined sales on Friday marked the larg-
est amount sold by Berkeley directors or
lysts were largely confident that exter-
nal factors would help support house- defers IPO It had been expected to push the
button this year, with expectations that
price comparison sites have done
well, with Gocompare up 37 per cent
year, as it benefited from higher
prices and increased production.
their families in at least a decade, builders through any economic uncer- the IPO could value the company at since it demerged from Esure in Profit rose to $24.5m compared
according to analysis by Olivetree tainty. These included low interest more than 2bn. But chief Matthew November last year and to $9.2m in the same period last
Financial. Such a string of sales in quick rates, a structural shortage of housing Donaldson told the FT that the Moneysupermarket rising 12 per year. Revenues rose 20 per cent to
succession led analysts at Jefferies to ask and state support, said Mr Borrega. company was now looking at 2018, cent in the same period. $304m as gold production
yesterday whether the silverback Mr Morgan said in a statement that he saying that it had never made any firm Mr Donaldsons comments came increased 19 per cent. The company
alpha males in the sector are calling the remains fully committed to the busi- commitment to float this year. as BGL reported a one-fifth jump in also gained from a 5 per cent
top of the market. ness and confident in the outlook. We are in no rush to do it. It is down profits to 126m in the year to the increase in the average realised
Miguel Borrega, building and con- Redrow declined to comment. to our shareholders discretion and end of June. Oliver Ralph gold price. Henry Sanderson
struction analyst at UBS, said Mr Mor- See Lex
Chris Batson / Alamy
City watchdog warns over high-risk ICOs Ex-ITV chief Crozier to chair cinema chain Vue
AIME WILLIAMS Even if an ICO is not fraudulent, the some ICOs may be scams designed to MURAD AHMED group from UK-based private equity Crozier said in a statement: I have
LEISURE CORRESPONDENT
regulator said, investors still had a move a companys share price. investor Doughty Hanson for 935m in watched the development and growth of
The City watchdog has warned inves-
good chance of losing their entire The SEC also took aim at the growing Adam Crozier, the former ITV chief 2013. Vue International with great interest
tors of the high risk, speculative
stake. Typically ICO projects are in a market in July, warning that issuers executive, is set to be appointed as One person close to the companys and am excited to be joining the group to
nature of initial coin offerings as their
very early stage of development and were skirting securities laws by issuing chairman of UK-based cinema chain leadership said the group was looking play an active role in furthering their
popularity booms, becoming the latest
their business models are experimen- digital tokens on behalf of virtual Vue International, as the company con- for a sale or to launch a stock market future ambitions.
global regulator to sound the alarm.
tal, the FCA added. companies, instead of selling traditional siders a possible sale or initial public listing, which would value the group at Since its founding in the UK in 1999,
Initial coin offerings, which involve a The coin issued by the ICO company securities. offering in the coming months. more than 1.6bn. Vue has grown to having 212 sites in 10
start-up company issuing digital so- is intended to act as another form of Last week, Chinas government Speaking to the Financial Times, Tim countries, making it one of the worlds
called tokens or coins in exchange for virtual currency, giving holders the declared ICOs illegal and called a halt to The group has been in negotiations with Richards, Vues chief executive and largest cinema operators.
cryptocurrencies such as bitcoin or right to exchange it for goods or services fundraising involving cryptocurrencies Mr Crozier for several weeks over the founder, said the company moved for Mr Richards said the group would
ether, have surged in popularity as con- in the future. as it sought to curb risks from unregu- position, after he stepped down as head Mr Crozier after deciding it was the continue its expansion in the coming
sumers rush to speculate on the growth However, the FCA said that like lated areas of its financial system. of the broadcaster in May. right time to bring in a high-powered, months, while considering further
of new technologies. cryptocurrencies in general, the value The FCA said it could regulate some He has also served as chief executive non-executive chair. acquisitions at a time of growing consol-
The Financial Conduct Authority of that issued coin might be vulnerable ICOs, and would decide whether it was of Royal Mail, the Football Association He added: Weve done some great idation across the global cinema
warned that ICOs were mostly unregu- to dramatic changes. able to or not on a case-by-case basis. and Saatchi and Saatchi. things with Omers and Aimco. We can industry.
lated and potentially fraudulent, while The FCAs warning follows a notice The regulator said investors should Vue is owned by two of Canadas larg- do another round with private equity. Last year, Chinas Dalian Wanda,
investors may be provided with unbal- from the Securities and Exchange Com- only take part in an ICO if they were an est pension funds Omers Private But equally if a listing looked more which owns the US cinema group AMC,
anced, incomplete or misleading docu- mission, the US financial regulator, experienced investor and prepared to Equity and Alberta Investment Man- attractive, we could do that too. Adam is acquired rival chain Carmike for $1.1bn,
ments by the ICO issuer. which said at the end of August that lose their entire stake. agement (Aimco) which acquired the experienced with all of the above. Mr as well as UK group Odeon for 921m.
Wednesday 13 September 2017 FINANCIAL TIMES 19
MARKET DATA
S&P 500 New York S&P/TSX COMP Toronto FTSE 100 London Xetra Dax Frankfurt Nikkei 225 Tokyo Kospi Seoul
2,493.35 12,524.77
19,776.62 2,365.47
15,129.34 7,389.94 7,413.59 12,165.12 19,537.10 2,334.22
2,441.32 15,033.38
Day 0.21% Month 2.14% Year 17.19% Day 0.59% Month 0.63% Year 3.64% Day -0.17% Month 1.32% Year 10.53% Day 0.40% Month 3.31% Year NaN% Day 1.18% Month 0.24% Year 16.57% Day 0.27% Month 1.97% Year 16.08%
Nasdaq Composite New York IPC Mexico City FTSE Eurofirst 300 Europe Ibex 35 Madrid Hang Seng Hong Kong FTSE Straits Times Singapore
6,438.37 27,972.24
1,499.27
51,167.47 1,477.62 10,461.20
6,256.56 10,336.20 3,279.72
50,597.42 26,883.51 3,235.69
Day 0.09% Month 2.90% Year 25.60% Day 0.47% Month -0.11% Year 8.28% Day 0.54% Month 2.54% Year 11.34% Day 0.13% Month 0.52% Year 14.52% Day 0.06% Month 4.05% Year 16.07% Day 0.22% Month -1.34% Year 12.61%
Dow Jones Industrial New York Bovespa So Paulo CAC 40 Paris FTSE MIB Milan Shanghai Composite Shanghai BSE Sensex Mumbai
75,096.24 5,209.01 22,233.40 3,538.94
32,158.66
22,119.36 5,121.67
21,858.32 3,390.35 31,531.33
67,358.59 21,354.02
Day 0.28% Month 1.19% Year 22.30% Day 1.05% Month 11.46% Year 28.15% Day 0.62% Month 2.93% Year 15.98% Day 0.45% Month 4.12% Year 32.03% Day 0.09% Month 5.33% Year 9.76% Day 0.87% Month 3.03% Year 11.67%
Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous
Argentina Merval 23760.30 24066.49 Cyprus CSE M&P Gen 75.21 76.06 Italy FTSE Italia All-Share 24536.70 24427.01 Philippines Manila Comp 8049.31 8022.75 Taiwan Weighted Pr 10610.35 10572.16 Cross-Border DJ Global Titans ($) 282.37 281.65
Australia All Ordinaries 5806.40 5775.10 Czech RepublicPX 1036.08 1023.43 FTSE Italia Mid Cap 41839.08 41685.83 Poland Wig 64715.66 64876.56 Thailand Bangkok SET 1643.55 1637.54 Euro Stoxx 50 (Eur) 3512.40 3495.19
S&P/ASX 200 5746.40 5713.10 Denmark OMXC Copenahgen 20 1021.98 1023.06 FTSE MIB 22233.40 22134.11 Portugal PSI 20 5138.27 5107.21 Turkey BIST 100 109458.01 108451.70 Euronext 100 ID 1016.08 1010.92
S&P/ASX 200 Res 3656.20 3630.30 Egypt EGX 30 13533.24 13455.19 Japan 2nd Section 6663.19 6600.89 PSI General 2889.16 2882.30 UAE Abu Dhabi General Index 4438.46 4445.72 FTSE 4Good Global ($) 6284.54 6263.78
Austria ATX 3282.95 3260.54 Estonia OMX Tallinn 1258.67 1267.33 Nikkei 225 19776.62 19545.77 Romania BET Index 8015.14 8058.72 UK FT 30 3183.00 3184.10 FTSE All World 320.32 319.57
Belgium BEL 20 3995.20 3977.53 Finland OMX Helsinki General 9622.93 9553.01 S&P Topix 150 1312.04 1299.05 Russia Micex Index 2055.07 2044.13 FTSE 100 7400.69 7413.59 FTSE E300 1499.27 1491.19
BEL Mid 6493.86 6504.09 France CAC 40 5209.01 5176.71 Topix 1627.45 1612.26 RTX 1123.71 1126.74 FTSE 4Good UK 6609.28 6614.42 FTSE Eurotop 100 2923.50 2906.61
Brazil Bovespa 75096.24 74319.22 SBF 120 4168.63 4144.27 Jordan Amman SE 2156.37 2145.18 Saudi-Arabia TADAWUL All Share Index 7411.30 7377.95 FTSE All Share 4054.83 4061.86 FTSE Global 100 ($) 1571.62 1570.12
Canada S&P/TSX 60 888.56 883.26 Germany M-DAX 25310.57 25230.26 Kenya NSE 20 3815.71 3839.99 Singapore FTSE Straits Times 3235.69 3228.51 FTSE techMARK 100 4529.53 4524.09 FTSE Gold Min ($) 1621.33 1665.37
S&P/TSX Comp 15129.34 15040.30 TecDAX 2362.69 2365.20 Kuwait KSX Market Index 6927.03 6926.32 Slovakia SAX 332.56 332.55 USA DJ Composite 7607.03 7602.33 FTSE Latibex Top (Eur) 4392.60 4392.80
S&P/TSX Div Met & Min 798.07 769.54 XETRA Dax 12524.77 12475.24 Latvia OMX Riga 987.19 992.09 Slovenia SBI TOP 809.53 811.98 DJ Industrial 22119.36 22057.37 FTSE Multinationals ($) 1835.71 1817.40
Chile IGPA Gen 25861.14 25777.30 Greece Athens Gen 810.75 806.06 Lithuania OMX Vilnius 648.50 646.97 South Africa FTSE/JSE All Share 56366.16 56008.77 DJ Transport 9523.41 9483.69 FTSE World ($) 565.89 564.62
China FTSE A200 9924.93 9885.62 FTSE/ASE 20 2134.96 2121.24 Luxembourg LuxX 1684.01 1681.13 FTSE/JSE Res 20 35890.21 35354.07 DJ Utilities 745.32 754.80 FTSEurofirst 100 (Eur) 4221.69 4196.74
FTSE B35 9000.71 8988.96 Hong Kong Hang Seng 27972.24 27955.13 Malaysia FTSE Bursa KLCI 1789.86 1782.74 FTSE/JSE Top 40 49970.85 49627.54 Nasdaq 100 5979.89 5980.53 FTSEurofirst 80 (Eur) 4874.64 4849.47
Shanghai A 3538.94 3535.66 HS China Enterprise 11242.06 11221.13 Mexico IPC 50597.42 50359.32 South Korea Kospi 2365.47 2359.08 Nasdaq Cmp 6438.37 6432.26 MSCI ACWI Fr ($) 483.79 479.61
Shanghai B 357.91 359.71 HSCC Red Chip 4349.61 4329.46 Morocco MASI 12699.51 12602.20 Kospi 200 310.42 309.83 NYSE Comp 12054.15 12010.27 MSCI All World ($) 1981.97 1964.52
Shanghai Comp 3379.49 3376.42 Hungary Bux 38076.88 37895.85 Netherlands AEX 526.58 523.95 Spain IBEX 35 10336.20 10322.60 S&P 500 2493.35 2488.11 MSCI Europe (Eur) 1577.52 1561.85
Shenzhen A 2077.54 2083.34 India BSE Sensex 32158.66 31882.16 AEX All Share 797.91 794.05 Sri Lanka CSE All Share 6377.38 6372.24 Wilshire 5000 25874.34 25810.11 MSCI Pacific ($) 2666.01 2657.12
Shenzhen B 1170.92 1169.60 Nifty 500 8890.65 8810.95 New Zealand NZX 50 7840.41 7851.75 Sweden OMX Stockholm 30 1578.43 1572.16 Venezuela IBC 279357.84 273334.25 S&P Euro (Eur) 1620.89 1612.73
Colombia COLCAP 1505.09 1499.58 Indonesia Jakarta Comp 5872.38 5871.88 Nigeria SE All Share 35957.24 36116.19 OMX Stockholm AS 565.49 563.57 Vietnam VNI 799.94 797.47 S&P Europe 350 (Eur) 1542.56 1534.82
Croatia CROBEX 1869.40 1881.44 Ireland ISEQ Overall 6724.84 6699.25 Norway Oslo All Share 830.60 825.43 Switzerland SMI Index 9053.62 8982.23 S&P Global 1200 ($) 2220.09 2212.05
Israel Tel Aviv 100 12.59 12.60 Pakistan KSE 100 41279.30 41126.83 Stoxx 50 (Eur) 3105.07 3089.67
(c) Closed. (u) Unavaliable. Correction. Subject to official recalculation. For more index coverage please see www.ft.com/worldindices. A fuller version of this table is available on the ft.com research data archive.
CURRENCIES
DOLLAR EURO POUND DOLLAR EURO POUND DOLLAR EURO POUND DOLLAR EURO POUND
Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's
Sep 12 Currency Mid Change Mid Change Mid Change Sep 12 Currency Mid Change Mid Change Mid Change Sep 12 Currency Mid Change Mid Change Mid Change Sep 12 Currency Mid Change Mid Change Mid Change
Argentina Argentine Peso 17.0848 -0.1265 20.4222 -0.2029 22.6664 -0.0266 Indonesia Indonesian Rupiah 13197.5000 35.0000 15775.5580 2.2395 17509.1485 154.4249 Poland Polish Zloty 3.5651 0.0168 4.2615 0.0094 4.7298 0.0514 ..Three Month 0.7541 -0.0047 0.9008 -0.0079 - -
Australia Australian Dollar 1.2446 -0.0009 1.4878 -0.0049 1.6513 0.0090 Israel Israeli Shekel 3.5353 0.0087 4.2258 -0.0002 4.6902 0.0405 Romania Romanian Leu 3.8493 0.0120 4.6012 0.0027 5.1069 0.0473 ..One Year 0.7552 -0.0048 0.9001 -0.0079 - -
Bahrain Bahrainin Dinar 0.3771 -0.0001 0.4507 -0.0013 0.5002 0.0030 Japan Japanese Yen 109.9150 1.0200 131.3861 0.8917 145.8242 2.2466 Russia Russian Ruble 57.6157 0.4550 68.8705 0.3719 76.4387 1.0726 United States United States Dollar - - 1.1953 -0.0030 1.3267 0.0082
Bolivia Bolivian Boliviano 6.9100 - 8.2598 -0.0208 9.1675 0.0567 ..One Month 109.9148 1.0197 131.3862 0.8917 145.8242 2.2465 Saudi Arabia Saudi Riyal 3.7501 -0.0002 4.4827 -0.0115 4.9753 0.0306 ..One Month - - 1.1951 -0.1232 1.3268 0.0082
Brazil Brazilian Real 3.1073 0.0244 3.7143 0.0199 4.1225 0.0577 ..Three Month 109.9146 1.0191 131.3862 0.8919 145.8240 2.2462 Singapore Singapore Dollar 1.3471 0.0024 1.6102 -0.0012 1.7872 0.0142 ..Three Month - - 1.1948 -0.1232 1.3271 0.0082
Canada Canadian Dollar 1.2144 0.0006 1.4516 -0.0030 1.6111 0.0107 ..One Year 109.9129 1.0158 131.3863 0.8921 145.8242 2.2455 South Africa South African Rand 13.0238 0.0863 15.5678 0.0642 17.2786 0.2206 ..One Year - - 1.1928 -0.1232 1.3282 0.0081
Chile Chilean Peso 624.0000 1.3950 745.8940 -0.2054 827.8608 6.9586 Kenya Kenyan Shilling 102.9000 0.3000 123.0008 0.0500 136.5174 1.2397 South Korea South Korean Won 1128.5000 -3.3000 1348.9446 -7.3492 1497.1808 4.9070 Venezuela Venezuelan Bolivar Fuerte 10.1501 0.1801 12.1328 0.1852 13.4661 0.3207
China Chinese Yuan 6.5329 0.0091 7.8091 -0.0087 8.6672 0.0656 Kuwait Kuwaiti Dinar 0.3015 0.0001 0.3603 -0.0008 0.3999 0.0026 Sweden Swedish Krona 7.9745 -0.0295 9.5323 -0.0593 10.5798 0.0265 Vietnam Vietnamese Dong 22725.5000 0.5000 27164.8335 -67.7628 30149.9962 187.0903
Colombia Colombian Peso 2924.2350 10.0900 3495.4646 3.2958 3879.5824 37.2930 Malaysia Malaysian Ringgit 4.2075 0.0095 5.0294 -0.0013 5.5821 0.0470 Switzerland Swiss Franc 0.9597 0.0076 1.1471 0.0062 1.2732 0.0179 European Union Euro 0.8366 0.0021 - - 1.1099 0.0096
Costa Rica Costa Rican Colon 577.5200 -0.0050 690.3345 -1.7433 766.1957 4.7313 Mexico Mexican Peson 17.7678 0.1205 21.2386 0.0910 23.5725 0.3046 Taiwan New Taiwan Dollar 30.0220 0.0120 35.8866 -0.0759 39.8302 0.2621 ..One Month 0.8364 0.0021 - - 1.1098 0.0096
Czech Republic Czech Koruna 21.8388 0.0667 26.1049 0.0143 28.9735 0.2672 New Zealand New Zealand Dollar 1.3701 -0.0081 1.6378 -0.0139 1.8178 0.0005 Thailand Thai Baht 33.1140 -0.0160 39.5826 -0.1188 43.9323 0.2506 ..Three Month 0.8360 0.0021 - - 1.1097 0.0096
Denmark Danish Krone 6.2244 0.0160 7.4403 0.0005 8.2579 0.0722 Nigeria Nigerian Naira 359.6600 0.1600 429.9171 -0.8902 477.1609 3.1616 Tunisia Tunisian Dinar 2.4474 0.0211 2.9254 0.0179 3.2469 0.0479 ..One Year 0.8341 0.0021 - - 1.1090 0.0096
Egypt Egyptian Pound 17.6450 0.0285 21.0918 -0.0189 23.4096 0.1823 Norway Norwegian Krone 7.8318 -0.0148 9.3617 -0.0413 10.3905 0.0447 Turkey Turkish Lira 3.4367 0.0299 4.1080 0.0255 4.5595 0.0676
Hong Kong Hong Kong Dollar 7.8109 -0.0008 9.3366 -0.0245 10.3627 0.0630 Pakistan Pakistani Rupee 105.3750 - 125.9593 -0.3170 139.8010 0.8645 United Arab Emirates UAE Dirham 3.6730 - 4.3905 -0.0110 4.8730 0.0301
Hungary Hungarian Forint 257.0168 1.0357 307.2232 0.4679 340.9842 3.4741 Peru Peruvian Nuevo Sol 3.2324 0.0009 3.8638 -0.0086 4.2884 0.0277 United Kingdom Pound Sterling 0.7538 -0.0047 0.9010 -0.0079 - -
India Indian Rupee 64.0348 0.1198 76.5435 -0.0491 84.9549 0.6832 Philippines Philippine Peso 50.9000 - 60.8430 -0.1531 67.5290 0.4176 ..One Month 0.7539 -0.0047 0.9009 -0.0079 - -
Rates are derived from WM Reuters Spot Rates and MorningStar (latest rates at time of production). Some values are rounded. Currency redenominated by 1000. The exchange rates printed in this table are also available at www.FT.com/marketsdata
UK SERIES
FTSE ACTUARIES SHARE INDICES www.ft.com/equities FT 30 INDEX FTSE SECTORS: LEADERS & LAGGARDS FTSE 100 SUMMARY
Produced in conjunction with the Institute and Faculty of Actuaries Sep 12 Sep 11 Sep 08 Sep 07 Sep 06 Yr Ago High Low Year to date percentage changes Closing Day's Closing Day's
Strlg Day's Euro Strlg Strlg Year Div P/E X/D Total FT 30 3183.00 3184.10 3178.40 3183.20 3171.70 0.00 3391.10 3060.90 Industrial Metals & 62.62 FTSE SmallCap Index 11.14 Industrial Transport -0.32 FTSE 100 Price Change FTSE 100 Price Change
Sep 12 chge% Index Sep 11 Sep 08 ago yield% Cover ratio adj Return FT 30 Div Yield 1.81 1.80 1.81 1.80 1.81 0.00 3.93 2.74 Leisure Goods 33.94 Aerospace & Defense 10.92 Health Care -0.60 3I Group PLC 936.00 -7.00 London Stock Exchange Group PLC 3893 -1.00
FTSE 100 (100) 7400.69 -0.17 6402.04 7413.59 7377.60 6665.63 3.91 1.02 25.01 235.80 6230.02 P/E Ratio net 24.61 24.77 24.72 24.76 24.62 0.00 19.44 14.26 Personal Goods 32.45 Industrials 9.62 Consumer Services -0.60 Admiral Group PLC 1831 -8.00 Marks And Spencer Group PLC 322.80 1.80
FTSE 250 (250) 19665.87 -0.14 17012.14 19694.26 19610.40 17661.04 2.70 1.69 21.93 381.02 14354.92 FT 30 since compilation: 4198.4 high: 19/07/1999; low49.4 26/06/1940Base Date: 1/7/35 Beverages 24.94 Food Producers 9.34 Automobiles & Parts -0.81 Anglo American PLC 1393.5 0.50 Mediclinic International PLC 748.50 -2.50
FTSE 250 ex Inv Co (206) 21043.11 -0.11 18203.54 21067.10 20974.34 19001.26 2.77 1.72 20.97 418.96 15674.98 FT 30 hourly changes Forestry & Paper 21.43 Nonlife Insurance 9.11 Food & Drug Retailer -1.13 Antofagasta PLC 1008 -18.00 Merlin Entertainments PLC 456.40 -3.30
FTSE 350 Higher Yield (117) 3756.64 -0.30 3249.72 3768.05 3747.64 3462.14 5.20 0.88 21.76 150.59 6666.82 8 9 10 11 12 13 14 15 16 High Low Electronic & Elec Eq 20.51 FTSE 250 Index 8.48 Gas Water & Multi -1.92 Ashtead Group PLC 1759 75.00 Micro Focus International PLC 2398 4.00
FTSE 350 (350) 4107.23 -0.17 3553.00 4114.18 4094.62 3697.26 3.71 1.10 24.43 122.06 6940.38 3184.1 3189.3 3183.3 3182.8 3180.5 3181.4 3177.6 3180.7 3186.7 3195 3176.9 Mining 17.78 Travel & Leisure 7.85 Pharmace & Biotech -2.44 Associated British Foods PLC 3142 39.00 Mondi PLC 2080 30.00
FTSE 350 Lower Yield (233) 4075.13 -0.02 3525.23 4076.12 4059.66 3570.71 2.10 1.70 28.14 73.38 4491.11 FT30 constituents and recent additions/deletions can be found at www.ft.com/ft30 Basic Materials 17.35 Chemicals 7.21 Construct & Material -2.56 Astrazeneca PLC 4925 35.00 Morrison (Wm) Supermarkets PLC 243.70 -3.20
FTSE 350 ex Investment Trusts (305) 4070.97 -0.17 3521.63 4077.72 4058.24 3669.23 3.75 1.10 24.26 122.60 3544.32 Software & Comp Serv 15.63 Financials 6.91 Utilities -3.21 Aviva PLC 511.50 2.00 National Grid PLC 958.60 -13.30
FTSE AIM All-Share (794) 1008.88 -0.14 872.74 1010.33 1010.58 801.65 1.63 0.95 64.96 8.60 1112.75 Health Care Eq & Srv 15.00 Real Est Invest & Se 6.78 Telecommunications -3.93
FTSE All-Share (635) 4054.83 -0.17 3507.67 4061.86 4043.28 3643.41 3.67 1.12 24.40 118.88 6926.74 FX: EFFECTIVE INDICES Household Goods & Ho 13.69 Life Insurance 5.86 General Retailers -5.50
Babcock International Group PLC 815.00 4.50 Next PLC 4400 58.00
Bae Systems PLC 595.00 -2.50 Old Mutual PLC 200.60 0.50
FTSE All-Share - Aerospace & Defense (9) 5337.35 -0.16 4617.12 5345.85 5341.04 4724.01 2.27 0.91 48.43 72.57 5741.54 Consumer Goods 13.38 Mobile Telecomms 5.78 Media -7.50
Sep 11 Sep 08 Mnth Ago Sep 12 Sep 11 Mnth Ago Barclays PLC 191.35 4.70 Paddy Power Betfair PLC 7235 10.00
FTSE All-Share - Automobiles & Parts (1) 7757.50 -0.06 6710.70 7762.20 7731.65 7343.90 2.73 3.52 10.42 211.50 7550.31 Industrial Eng 13.15 Banks 5.08 Electricity -8.01 Barratt Developments PLC 596.00 -10.00 Pearson PLC 587.00 -1.00
FTSE All-Share - Banks (11) 4348.52 0.82 3761.73 4313.21 4293.03 3491.13 4.09 0.84 29.24 148.38 3263.00 Australia 96.97 97.02 96.01 Sweden 79.57 79.82 79.33 Technology 13.04 FTSE All{HY-}Share Index 4.39 Tech Hardware & Eq -8.58 Bhp Billiton PLC 1438 18.50 Persimmon PLC 2503 -52.00
FTSE All-Share - Basic Materials (30) 6019.19 0.40 5206.96 5995.41 5928.43 3881.00 3.15 1.78 17.82 186.86 6253.12 Canada 95.81 95.64 91.78 Switzerland 155.43 155.65 156.08 Financial Services 11.77 NON FINANCIALS Index 3.51 Oil & Gas Producers -8.72 BP PLC 448.90 -0.20 Provident Financial PLC 832.00 7.00
FTSE All-Share - Beverages (5) 20850.70 -0.22 18037.09 20896.06 20949.22 16976.02 2.37 1.65 25.67 479.22 14911.80 Denmark 109.92 109.84 109.60 UK 75.95 75.74 75.98 Equity Invest Instr 11.62 FTSE 100 Index 3.29 Oil & Gas -9.21 British American Tobacco PLC 4798.5 -99.00 Prudential PLC 1805 15.00
FTSE All-Share - Chemicals (8) 13984.69 0.31 12097.59 13941.29 14037.12 12487.88 2.25 2.29 19.42 269.62 12608.03 Japan 137.48 138.55 138.20 USA 97.33 96.97 99.36 Support Services 11.32 Tobacco 2.55 Fixed Line Telecomms -20.65 British Land Company PLC 609.00 - Randgold Resources LD 7765 -235.00
FTSE All-Small Index (381) 3970.04 -0.28 3434.32 3981.04 3981.62 3387.59 2.81 1.49 23.93 75.18 7337.78 New Zealand 116.56 116.17 118.09 Euro 95.06 95.08 94.15 Real Est Invest & Tr 2.03 Oil Equipment & Serv -25.64 Bt Group PLC 283.25 -0.70 Reckitt Benckiser Group PLC 7033 -67.00
FTSE All-Small ex Inv Co Index (198) 3754.12 -0.34 3247.54 3766.75 3778.56 3260.30 2.98 1.77 18.92 73.22 7197.63 Norway 88.63 89.53 88.98
Bunzl PLC 2286 7.00 Relx PLC 1679 -8.00
FTSE Fledgling Index (96) 10436.69 -0.21 9028.36 10458.82 10464.89 8289.03 2.90 0.98 34.99 193.84 19665.82 Source: Bank of England. New Sterling ERI base Jan 2005 = 100. Other indices base average 1990 = 100. Burberry Group PLC 1772 -18.00 Rentokil Initial PLC 305.40 -1.40
FTSE Fledgling ex Inv Co Index (46) 15105.71 -0.56 13067.33 15190.46 15247.69 11008.60 3.69 0.98 27.52 286.79 27774.31 Index rebased 1/2/95. for further information about ERIs see www.bankofengland.co.uk Carnival PLC 5140 -40.00 Rio Tinto PLC 3690.5 12.50
FTSE SmallCap Index (285) 5699.54 -0.28 4930.44 5715.54 5716.23 4881.72 2.80 1.52 23.54 108.05 8206.34
Centrica PLC 193.80 -0.60 Rolls-Royce Holdings PLC 900.00 -2.00
FTSE SmallCap ex Inv Co Index (152) 4995.45 -0.33 4321.36 5011.82 5027.40 4368.80 2.95 1.81 18.69 97.51 7559.66
FTSE GLOBAL EQUITY INDEX SERIES Coca-Cola Hbc AG 2657 -8.00 Royal Bank Of Scotland Group PLC 249.70 5.90
FTSE Sector Indices Compass Group PLC 1636 -10.00 Royal Dutch Shell PLC 2178 -9.00
Construction & Materials (16) 6715.33 -0.54 5809.16 6751.72 6729.37 6182.80 2.27 0.57 77.90 145.90 7180.91 Sep 11 No of US $ Day Mth YTD Total
YTD Gr Div Sep 11 No of US $ Day Mth YTD Total YTD Gr Div Convatec Group PLC 267.60 -4.20 Royal Dutch Shell PLC 2135.5 -9.00
Consumer Goods (42) 22020.30 -1.15 19048.86 22276.40 22318.08 20223.67 3.15 1.35 23.52 602.27 16439.75 Regions & countries stocks indices % % % retn
% Yield Sectors stocks indices % % % retn % Yield Crh PLC 2654 -11.00 Royal Mail PLC 377.10 -3.00
Consumer Services (93) 4876.18 -0.38 4218.18 4894.89 4873.62 4695.27 2.82 1.96 18.10 100.90 4610.34 FTSE Global All Cap 7716 547.38 0.8 2.7 14.3 782.20
16.3 2.4 Oil & Gas Producers 109 332.32 0.6 0.6 -5.4 551.86 -2.8 3.9 Croda International PLC 3860 -7.00 Rsa Insurance Group PLC 644.00 0.50
Electricity (2) 8412.07 -0.67 7276.94 8468.51 8476.49 8913.18 5.93 1.81 9.32 494.42 12522.99 FTSE Global Large Cap 1442 482.30 0.9 2.6 14.6 707.17
16.8 2.5 Oil Equipment & Services 28 307.68 1.1 1.1 -12.0 448.19 -10.9 3.5 Dcc PLC 7290 -65.00 Sage Group PLC 698.00 1.50
Electronic & Electrical Equipment (10) 7545.36 0.66 6527.18 7495.81 7456.91 6150.08 1.70 2.22 26.55 75.36 6898.82 FTSE Global Mid Cap 1647 735.42 0.8 2.7 14.2 996.29
15.9 2.1 Basic Materials 258 507.25 0.8 0.8 20.2 779.40 22.8 2.6 Diageo PLC 2580.5 -6.00 Sainsbury (J) PLC 239.10 3.00
Equity Investment Instruments (178) 9767.36 -0.27 8449.35 9793.54 9758.74 8302.00 2.36 1.30 32.73 160.61 5370.35 FTSE Global Small Cap 4627 771.13 0.8 3.4 12.2 1011.27
13.7 1.9 Chemicals 121 746.59 1.3 1.3 18.4 1151.34 20.8 2.5 Direct Line Insurance Group PLC 382.90 -2.60 Schroders PLC 3325 25.00
FTSE All-World 3089 319.57 0.8 2.6 14.6 482.43
16.7 2.4 Forestry & Paper 16 284.95 1.5 1.5 19.7 486.94 22.9 3.2 Easyjet PLC 1194 -1.00 Scottish Mortgage Investment Trust PLC 433.80 -
Financials (292) 5159.73 0.29 4463.47 5144.77 5109.02 4310.68 3.53 1.25 22.70 149.63 4837.63
Fixed Line Telecommunications (4) 3363.97 -0.24 2910.03 3372.05 3371.03 4410.49 5.40 1.01 18.25 122.44 3137.63 FTSE World 2542 564.62 0.8 2.4 14.1 1144.10
16.2 2.4 Industrial Metals & Mining 70 446.33 0.4 0.4 23.3 681.19 25.3 2.3 Experian PLC 1521 - Segro PLC 540.00 -3.00
Food & Drug Retailers (7) 3152.10 -0.38 2726.75 3164.14 3178.94 2728.58 1.36 2.14 34.28 32.59 3696.44 FTSE Global All Cap ex UNITED KINGDOM In 7393 568.06 0.9 2.7 14.5 799.15
16.4 2.3 Mining 51 628.69 -0.5 -0.5 22.5 967.95 26.2 2.8 Ferguson PLC 4650 94.00 Severn Trent PLC 2240 -30.00
Food Producers (10) 8645.48 0.76 7478.85 8580.65 8832.55 8235.53 1.95 2.16 23.65 94.93 7475.64 FTSE Global All Cap ex USA 5835 502.36 0.6 3.3 18.3 769.52
21.0 2.9 Industrials 546 389.01 0.8 0.8 17.4 562.02 19.2 2.0 Fresnillo PLC 1570 -37.00 Shire PLC 4074.5 -5.50
Forestry & Paper (1) 24447.34 1.46 21148.40 24094.74 23777.39 18511.81 2.38 3.15 13.30 582.72 26894.48 FTSE Global All Cap ex JAPAN 6431 560.00 0.9 2.9 14.4 808.01
16.5 2.4 Construction & Materials 114 532.94 0.3 0.3 15.7 805.08 17.6 2.0 G4S PLC 283.60 -1.90 Sky PLC 937.00 -15.50
Gas Water & Multiutilities (5) 7737.30 -1.17 6693.23 7828.86 7842.71 8521.12 4.85 1.28 16.10 249.14 8918.26 FTSE Global All Cap ex Eurozone 7067 562.26 0.8 2.5 13.2 788.05
15.1 2.3 Aerospace & Defense 26 700.07 0.6 0.6 23.9 1002.93 25.8 2.0 Gkn PLC 330.10 -0.20 Smith & Nephew PLC 1394 -2.00
General Financial (31) 8977.90 0.04 7766.42 8974.46 8888.01 7880.69 3.45 1.89 15.37 222.69 10396.77 FTSE Developed 2097 511.27 0.9 2.3 13.7 736.30
15.7 2.4 General Industrials 57 242.52 0.8 0.8 3.0 378.34 4.8 2.6 Glaxosmithkline PLC 1496.5 -1.50 Smiths Group PLC 1602 6.00
General Industrials (6) 5225.13 1.17 4520.05 5164.50 5138.90 4228.67 2.58 1.30 29.74 75.29 5960.76 FTSE Developed All Cap 5651 537.33 0.9 2.4 13.4 764.42
15.3 2.3 Electronic & Electrical Equipment 71 444.36 1.2 1.2 29.3 588.99 31.0 1.6 Glencore PLC 372.50 3.20 Smurfit Kappa Group PLC 2386 55.00
General Retailers (28) 2412.20 0.42 2086.69 2402.13 2397.84 2581.99 3.26 2.09 14.67 53.82 2781.48 FTSE Developed Large Cap 912 471.95 0.9 2.3 13.7 690.17
15.8 2.5 Industrial Engineering 101 768.20 0.7 0.7 21.9 1093.30 23.7 2.0 Hammerson PLC 552.00 -7.00 Sse PLC 1428 -10.00
FTSE Developed Europe Large Cap 225 375.98 0.7 3.6 17.8 633.47
21.3 3.4 Industrial Transportation 99 667.97 0.8 0.8 18.6 966.03 20.6 2.2 Hargreaves Lansdown PLC 1402 2.00 St. James's Place PLC 1135 -15.00
Health Care (22) 9915.53 0.12 8577.52 9903.17 9817.75 10325.43 3.53 0.84 33.63 298.76 7728.53
FTSE Developed Europe Mid Cap 315 610.11 0.7 3.7 23.9 919.57
26.7 2.6 Support Services 78 347.46 0.9 0.9 17.7 479.55 19.2 1.8 HSBC Holdings PLC 736.20 0.60 Standard Chartered PLC 753.90 4.30
Health Care Equipment & Services (10) 8506.61 -0.35 7358.73 8536.69 8571.57 7641.08 1.26 2.47 32.09 76.24 7391.52
FTSE Dev Europe Small Cap 705 871.63 0.6 4.3 25.6 1271.37
28.2 2.4 Consumer Goods 428 489.17 0.6 0.6 17.0 726.37 19.0 2.4 Imperial Brands PLC 3322.5 -4.50 Standard Life Aberdeen PLC 422.00 1.90
Household Goods & Home Construction (16)15051.45 -1.29 13020.39 15247.71 15246.39 13604.24 3.27 2.10 14.59 425.49 10768.18
FTSE North America Large Cap 290 534.92 1.1 2.0 11.9 731.10
13.5 2.1 Automobiles & Parts 105 410.81 0.7 0.7 11.7 589.89 13.9 2.7 Informa PLC 679.50 -3.50 Taylor Wimpey PLC 193.10 -2.70
Industrial Engineering (12) 12696.61 -0.07 10983.32 12705.98 12669.38 10233.00 2.12 1.63 29.02 218.92 15563.42
FTSE North America Mid Cap 385 779.96 1.0 2.6 8.6 991.57
9.9 1.7 Beverages 46 656.48 0.3 0.3 19.0 988.54 21.0 2.5 Intercontinental Hotels Group PLC 3781 -12.00 Tesco PLC 185.05 -1.10
Industrial Metals & Mining (2) 4084.77 3.22 3533.57 3957.49 3937.36 1349.07 5.14 2.22 8.76 211.81 3801.92
FTSE North America Small Cap 1424 797.20 1.0 3.0 6.8 984.12
7.9 1.6 Food Producers 107 614.99 0.4 0.4 8.1 938.02 10.1 2.3 International Consolidated Airlines Group S.A. 598.50 -9.00 Tui AG 1334 -4.00
Industrial Transportation (7) 4692.87 -0.46 4059.61 4714.45 4709.31 4641.49 4.26 1.24 18.85 139.56 4240.24
FTSE North America 675 356.68 1.1 2.1 11.3 498.89
12.9 2.0 Household Goods & Home Construction 49 467.41 0.8 0.8 15.6 689.48 17.8 2.4 Intertek Group PLC 5015 -75.00 Unilever PLC 4441 -85.00
Industrials (110) 5431.96 0.18 4698.97 5422.18 5403.24 4806.77 2.30 1.48 29.35 86.51 5630.07
FTSE Developed ex North America 1422 262.87 0.6 2.6 17.5 432.74
20.2 2.9 Leisure Goods 31 228.62 1.2 1.2 42.9 301.03 44.2 1.3 Itv PLC 161.10 0.50 United Utilities Group PLC 904.50 -14.50
Leisure Goods (2) 7687.01 1.80 6649.72 7551.30 7460.62 5387.63 4.81 1.10 18.86 158.08 6998.14
FTSE Japan Large Cap 180 363.70 0.3 -0.2 11.6 470.89
12.9 2.1 Personal Goods 79 723.49 0.6 0.6 25.1 1016.51 27.0 1.9 Johnson Matthey PLC 2908 44.00 Vodafone Group PLC 214.55 -1.65
Life Insurance/Assurance (9) 8636.29 0.51 7470.90 8592.73 8501.71 6897.04 3.61 1.71 16.23 279.49 8550.72
FTSE Japan Mid Cap 313 600.03 0.3 0.0 16.2 745.62
17.2 1.6 Tobacco 11 1394.17 0.2 0.2 10.0 2891.32 12.5 3.7 Kingfisher PLC 290.90 0.30 Whitbread PLC 3761 -15.00
Media (22) 7313.12 -0.65 6326.28 7360.82 7339.60 7570.45 3.24 1.89 16.31 169.12 4546.22
FTSE Global wi JAPAN Small Cap 792 677.60 0.1 0.8 21.4 871.96
22.8 1.8 Health Care 184 501.05 0.6 0.6 18.4 724.01 20.3 2.0 Land Securities Group PLC 1001 -5.00 Worldpay Group PLC 417.70 -1.50
Mining (19) 16991.55 0.31 14698.70 16938.97 16719.84 10530.91 3.24 1.69 18.28 547.40 9247.73
FTSE Japan 493 154.45 0.3 -0.1 12.6 224.38
13.8 2.0 Health Care Equipment & Services 68 846.12 0.6 0.6 23.0 987.92 23.9 1.0 Legal & General Group PLC 258.20 1.10 Wpp PLC 1385 -10.00
Mobile Telecommunications (2) 4788.69 -0.78 4142.50 4826.23 4773.69 4944.09 5.96 -0.48 -34.63 194.42 4914.51
FTSE Asia Pacific Large Cap ex Japan 552 700.57 0.4 3.9 23.6 1109.46
26.6 2.9 Pharmaceuticals & Biotechnology 116 357.05 0.6 0.6 16.7 539.79 18.9 2.3 Lloyds Banking Group PLC 64.84 1.21
Nonlife Insurance (10) 3499.23 -0.17 3027.04 3505.07 3436.31 3052.41 2.99 1.67 20.02 102.50 6250.12
FTSE Asia Pacific Mid Cap ex Japan 414 919.95 0.2 3.5 20.9 1394.19
23.5 2.7 Consumer Services 383 437.21 0.5 0.5 10.8 585.66 12.2 1.7
Oil & Gas (17) 8118.02 -0.26 7022.57 8139.39 8109.45 7303.75 6.39 0.48 32.28 385.30 7630.90 FTSE Asia Pacific Small Cap ex Japan 1450 569.99 -0.1 4.5 17.2 850.70
19.7 2.6 Food & Drug Retailers 55 290.03 0.5 0.5 2.6 406.06 4.3 2.1
Oil & Gas Producers (10) 7810.49 -0.27 6756.54 7831.94 7802.49 6970.30 6.42 0.50 31.29 374.08 7602.33
Oil Equipment Services & Distribution (7)12417.50 0.21 10741.87 12391.00 12388.69 14896.22 5.11 -0.20 -98.89 368.09 9744.92
FTSE Asia Pacific Ex Japan
FTSE Emerging All Cap
966 553.06
2065 773.36
0.4
0.5
3.8
5.4
23.3 930.12
26.3
23.5 1164.29
26.5
2.9 General Retailers
2.7 Media
122 607.71
79 325.48
0.5
0.0
0.5
0.0
11.6 792.29
7.0 436.84
12.9
8.2
1.6
1.7
UK STOCK MARKET TRADING DATA
Personal Goods (6) 33456.51 -1.70 28941.87 34035.34 33872.39 26438.69 2.58 0.27 141.83 655.11 22757.16 Sep 12 Sep 11 Sep 08 Sep 07 Sep 06 Yr Ago
FTSE Emerging Large Cap 530 733.14 0.6 5.3 23.9 1111.95
27.0 2.8 Travel & Leisure 127 452.36 1.0 1.0 18.8 612.99 20.4 1.7
Pharmaceuticals & Biotechnology (12)13198.09 0.19 11417.13 13172.97 13036.22 13996.33 3.84 0.77 33.86 434.30 9181.93 SEAQ Bargains 6566.00 6219.00 6219.00 6219.00 7836.00 5777.00
FTSE Emerging Mid Cap 462 966.32 0.3 5.8 21.5 1441.10
24.3 2.8 Telecommunication 94 162.08 0.3 0.3 0.6 305.73 3.7 4.2
Real Estate Investment Trusts (34) 2705.35 -0.91 2340.29 2730.16 2704.66 2620.30 3.50 1.55 18.46 78.49 3413.41 Order Book Turnover (m) 837.61 231.71 231.71 231.71 281.30 220.07
FTSE Emerging Small Cap 1073 796.76 0.2 6.1 22.9 1151.95
25.8 2.6 Fixed Line Telecommuniations 43 130.15 0.4 0.4 -7.4 270.21 -4.3 4.8
Software & Computer Services (12) 2419.53 0.27 2093.04 2413.07 2422.49 2248.20 2.28 0.99 44.39 49.45 3315.19 Order Book Bargains 950295.00 897055.00 897055.00 897055.00 912603.00 966039.00
FTSE Emerging Europe 116 384.39 0.6 7.6 14.3 607.60
18.2 3.9 Mobile Telecommunications 51 180.41 0.3 0.3 12.9 305.63 15.7 3.5
Support Services (50) 7792.78 0.37 6741.21 7764.29 7730.56 6987.83 2.19 1.97 23.08 116.47 8136.38 Order Book Shares Traded (m) 1526.00 1326.00 1326.00 1326.00 1364.00 1376.00
FTSE Latin America All Cap 236 982.48 1.5 8.5 27.9 1519.88
30.4 2.6 Utilities 167 288.65 0.6 0.6 17.1 564.59 20.2 3.5
Technology (16) 2105.22 0.36 1821.14 2097.68 2106.84 2023.09 2.34 1.00 42.79 41.43 2729.30 FTSE Middle East and Africa All Cap 241 709.32 0.5 3.6 7.8 1112.37
10.3 3.1 Electricity 109 316.16 0.7 0.7 16.2 611.36 19.3 3.4 Total Equity Turnover (m) 9369.17 8133.57 8133.57 8133.57 8321.07 8825.80
Technology Hardware & Equipment (4) 1840.34 1.68 1592.01 1809.88 1829.99 2407.78 3.08 1.15 28.27 20.22 2166.86 FTSE Global wi UNITED KINGDOM All Cap In 323 346.70 0.5 2.9 11.4 586.69
14.8 3.8 Gas Water & Multiutilities 58 304.29 0.4 0.4 18.6 611.16 21.8 3.6 Total Mkt Bargains 1086694.00 1023514.00 1023514.00 1023514.00 1052431.00 1094046.00
Telecommunications (6) 3251.81 -0.62 2813.01 3271.98 3246.76 3631.32 5.79 -0.06 -274.13 127.81 3710.93 FTSE Global wi USA All Cap 1881 612.27 1.1 2.1 10.8 811.94
12.3 1.9 Financials 702 240.38 1.2 1.2 12.7 394.93 15.3 3.0 Total Shares Traded (m) 4774.00 4171.00 4171.00 4171.00 4776.00 3896.00
Tobacco (2) 53169.13 -1.60 45994.45 54036.26 54160.82 55260.41 3.90 1.11 23.12 1883.35 34774.96 FTSE Europe All Cap 1439 442.71 0.7 3.8 19.4 720.01
22.7 3.2 Banks 247 213.89 1.2 1.2 11.1 377.92 14.0 3.5 Excluding intra-market and overseas turnover. *UK only total at 6pm. UK plus intra-market turnover. (u) Unavaliable.
Travel & Leisure (36) 9240.19 -0.51 7993.32 9287.72 9203.87 8255.89 2.74 1.93 18.90 195.60 8822.58 FTSE Eurozone All Cap 649 440.13 1.0 4.3 24.3 720.93
27.4 2.9 Nonlife Insurance 69 258.62 1.5 1.5 11.5 376.74 13.7 2.3 (c) Market closed.
Utilities (7) 8233.73 -1.06 7122.66 8322.20 8335.47 8996.10 5.08 1.41 13.94 310.94 9525.17 FTSE RAFI All World 3000 3027 6662.12 0.8 2.5 11.6 8848.67
14.0 2.9 Life Insurance 52 227.84 0.9 0.9 13.7 367.02 16.7 3.0
Index- Real Estate Investment & Services (19) 2643.09 -0.88 2286.43 2666.50 2664.77 2458.48 2.66 1.90 19.79 51.07 7113.17 FTSE RAFI US 1000 993 10650.21 1.1 1.4 5.0 14025.06
6.7 2.4 Financial Services 151 279.53 1.4 1.4 16.0 386.22 17.7 1.9
ex Inv Co Index (457) 3995.92 -0.17 3456.71 4002.67 3984.17 3599.36 3.73 1.11 24.11 119.50 3535.32 FTSE EDHEC-Risk Efficient All-World 3089 383.13 0.7 2.6 14.5 535.40
16.3 2.2 Technology 181 245.27 1.3 1.3 26.3 301.51 27.8 1.5 All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed
ex Multinationals Index (574) 1219.70 -0.05 874.49 1220.30 1215.62 1122.13 3.20 1.35 23.07 29.75 2199.21 FTSE EDHEC-Risk Efficient Developed Europe 540 326.96 0.5 3.6 22.2 501.18
24.8 2.6 Software & Computer Services 87 425.10 1.1 1.1 27.7 497.00 28.7 0.9 accurate at the time of publication. No offer is made by Morningstar or the FT. The FT does not warrant nor
Non Financials (343) 4752.22 -0.34 4110.95 4768.31 4750.51 4378.58 3.72 1.07 25.07 139.86 7108.02 Oil & Gas 146 351.76 0.7 2.7 -6.3 571.59
-4.0 3.8 Technology Hardware & Equipment 94 183.63 1.5 1.5 24.7 235.33 26.9 2.1 guarantee that the information is reliable or complete. The FT does not accept responsibility and will not be
Alternative Energy 9 106.08 1.7 1.7 15.5 143.83 16.5 1.8 liable for any loss arising from the reliance on or use of the listed information.
Hourly movements 8.00 9.00 10.00 11.00 12.00 13.00 14.00 15.00 16.00 High/day Low/day Real Estate Investment & Services 107 352.62 0.6 0.6 27.7 590.56 30.4 2.4 For all queries e-mail ft.reader.enquiries@morningstar.com
FTSE 100 7419.82 7429.44 7404.47 7399.89 7392.76 7396.74 7387.25 7397.36 7404.09 7435.84 7386.99 The FTSE Global Equity Series, launched in 2003, contains the FTSE Global Small Cap Indices and broader FTSE Global All Cap Indices (large/mid/small cap) as well as the enhanced FTSE All-World index Series (large/
FTSE 250 19723.88 19678.82 19694.91 19667.99 19650.27 19653.52 19660.09 19662.03 19679.98 19731.59 19643.74 mid cap) - please see www.ftse.com/geis. The trade names Fundamental Index and RAFI are registered trademarks and the patented and patent-pending proprietary intellectual property of Research Affiliates, LLC
(US Patent Nos. 7,620,577; 7,747,502; 7,778,905; 7,792,719; Patent Pending Publ. Nos. US-2006-0149645-A1, US-2007-0055598-A1, US-2008-0288416-A1, US-2010- 0063942-A1, WO 2005/076812, WO 2007/078399 A2,
Data provided by Morningstar | www.morningstar.co.uk
FTSE SmallCap 5728.13 5727.87 5724.71 5721.41 5709.70 5702.10 5705.22 5705.83 5705.84 5729.41 5695.88
FTSE All-Share 4065.92 4068.61 4058.12 4055.13 4051.10 4052.75 4048.89 4053.41 4056.96 4072.32 4048.56 WO 2008/118372, EPN 1733352, and HK1099110). EDHEC is a trade mark of EDHEC Business School As of January 2nd 2006, FTSE is basing its sector indices on the Industrial Classification Benchmark - please see
Time of FTSE 100 Day's high:08:20:45 Day's Low10:53:15 FTSE 100 2010/11 High: 7547.63(29/05/2017) Low: 7099.15(31/01/2017) www.ftse.com/icb. For constituent changes and other information about FTSE, please see www.ftse.com. FTSE International Limited. 2013. All Rights reserved. FTSE is a trade mark of the London Stock Exchange
Time of FTSE All-Share Day's high:08:21:00 Day's Low13:15:00 FTSE 100 2010/11 High: 4130.15(29/05/2017) Low: 3858.26(31/01/2017) Group companies and is used by FTSE International Limited under licence.
Further information is available on http://www.ftse.com FTSE International Limited. 2013. All Rights reserved. FTSE is a trade mark of the
London Stock Exchange Group companies and is used by FTSE International Limited under licence. Sector P/E ratios greater than 80 are not shown.
For changes to FTSE Fledgling Index constituents please refer to www.ftse.com/indexchanges. Values are negative.
Figures in m. Earnings shown basic. Figures in light text are for corresponding period year earlier. Placing price. *Intoduction. When issued. Annual report/prospectus available at www.ft.com/ir
For more information on dividend payments visit www.ft.com/marketsdata For a full explanation of all the other symbols please refer to London Share Service notes.
20 FINANCIAL TIMES Wednesday 13 September 2017
MARKET DATA
FT 500: TOP 20 FT 500: BOTTOM 20 BONDS: HIGH YIELD & EMERGING MARKET BONDS: GLOBAL INVESTMENT GRADE
Close Prev Day Week Month Close Prev Day Week Month Day's Mth's Spread Day's Mth's Spread
price price change change % change change % change % price price change change % change change % change % Red Ratings Bid Bid chge chge vs Red Ratings Bid Bid chge chge vs
Abbvie 87.69 87.00 0.69 0.79 12.44 16.5 23.97 RelianceIn 823.75 823.75 0.00 0.00 -789.60 -48.9 6.55 Sep 12 date Coupon S* M* F* price yield yield yield US Sep 12 date Coupon S* M* F* price yield yield yield US
China Vanke 26.65 26.25 0.40 1.52 3.60 15.6 20.59 Regen Pharm 442.19 445.11 -2.93 -0.66 -52.18 -10.6 -5.06 High Yield US$ US$
Perrigo 89.69 85.07 4.62 5.43 11.63 14.9 13.86 Gree Elec Apl 0.06 0.06 0.00 0.00 -0.01 -9.0 -14.08 Navient Corporation 03/20 8.00 B+ Ba3 BB 110.58 3.62 0.01 -0.25 2.28 FleetBoston Financial Corp. 01/28 6.88 BBB Baa3 A- 121.10 4.37 0.02 -0.03 2.20
SK Hynix 74700.00 73800.00 900.00 1.22 6600.00 9.7 21.66 HyundMobis 219000.00 217000.00 2000.00 0.92 -19500.00 -8.2 -14.12 High Yield Euro SunTrust Banks, Inc. 01/28 6.00 BBB+ Baa1 A- 114.04 4.35 0.00 -0.28 2.18
ValeantPh 17.75 17.21 0.54 3.14 1.50 9.2 1.02 CBS 58.77 58.00 0.77 1.33 -4.87 -7.7 -11.86 Kazkommerts Intl BV 02/17 6.88 B Caa1 B 97.50 - 0.00 0.00 - NationsBank Corp. 03/28 6.80 BBB Baa3 A- 123.43 4.08 0.02 -0.12 1.91
L&T 1230.25 1230.25 0.00 0.00 99.60 8.8 8.68 Comcast 37.97 37.83 0.14 0.37 -2.70 -6.6 -7.58 GTE Corporation 04/28 6.94 BBB+ Baa2 A- 125.70 3.98 0.02 -0.12 1.82
L Brands 39.76 37.90 1.86 4.91 3.08 8.4 -2.72 Chna Utd Coms 7.58 7.54 0.04 0.53 -0.47 -5.8 1.47 Emerging US$ Dover Corporation 06/28 6.65 A- A3 A- 123.82 3.94 0.02 -0.05 1.78
SmsungEl 2480000.00 2490000.00 -10000.00 -0.40 178000.00 7.7 11.16 LibertyGbl 32.12 32.07 0.05 0.14 -1.70 -5.0 -5.54 Mexico 09/16 11.40 BBB+ A3 BBB+ 106.80 1.49 0.03 0.01 0.44 United Utilities PLC 08/28 6.88 BBB+ Baa1 A- 122.96 4.27 0.02 -0.48 2.10
AstraZen 4925.00 4890.00 35.00 0.72 351.50 7.7 12.06 Hngzh HikVDT 32.74 32.60 0.14 0.43 -1.63 -4.7 12.01 Peru 03/19 7.13 BBB+ A3 BBB+ 108.75 1.47 -0.01 -0.01 0.14
Peru 03/19 7.13 BBB+ A3 BBB+ 114.01 2.60 0.00 0.20 0.84 Euro
Deut Bank 14.20 13.71 0.49 3.57 0.99 7.5 7.45 AscBrFd 3142.00 3103.00 39.00 1.26 -147.00 -4.5 -0.50 AT&T Inc. 12/29 2.60 BBB+ Baa1 A- 102.80 2.30 0.02 0.12 -
MasterCard 141.95 141.99 -0.04 -0.03 9.29 7.0 10.45 Charter Comms 375.96 381.01 -5.06 -1.33 -17.37 -4.4 -4.73 Brazil 01/20 12.75 BB Ba2 BB 123.35 2.41 -0.01 -0.94 1.07
Brazil 01/22 12.50 BB Ba2 BB 113.00 8.80 0.06 -0.05 7.05 AT&T Inc. 12/29 2.60 BBB+ Baa1 A- 103.08 2.31 0.03 0.13 -
Panasonic 1538.00 1481.50 56.50 3.81 100.50 7.0 4.24 Disney 97.49 97.09 0.40 0.41 -4.12 -4.1 -4.36 Citigroup Inc. 02/30 4.25 BBB Baa3 A- 117.22 2.28 0.03 0.01 -
Chubb 146.21 145.88 0.33 0.23 9.36 6.8 -0.10 GenElectric 23.77 23.72 0.05 0.19 -1.00 -4.0 -5.81 Poland 03/22 5.00 BBB+ A2 A- 109.85 2.67 0.00 -0.33 0.93
Turkey 03/23 3.25 - Ba1 BB+ 85.33 6.45 0.01 -0.16 4.70 HBOS plc 03/30 4.50 BBB- Baa2 A- 117.96 2.37 0.03 -0.02 -
MylanNV 33.64 33.04 0.60 1.82 2.05 6.5 8.78 Anthem 189.63 195.95 -6.33 -3.23 -7.56 -3.8 0.08
Colombia 03/23 2.63 BBB Baa2 BBB 98.71 2.90 0.02 -0.16 1.15 Yen
CSX 52.16 52.07 0.09 0.17 3.17 6.5 3.68 New Ch Life Ins 47.15 47.95 -0.80 -1.67 -1.75 -3.6 -4.84
Turkey 03/27 6.00 - Ba1 BB+ 109.59 4.79 0.02 -0.21 2.63 Enagas Transportes, S.A.U. 09/39 3.23 A- Baa2 A- 106.57 2.85 0.00 0.01 -
Ambev 21.10 20.26 0.84 4.15 1.28 6.5 8.09 KoreaElePwr 41050.00 40950.00 100.00 0.24 -1500.00 -3.5 -6.39
Amgen 188.14 186.49 1.65 0.88 11.40 6.5 10.92 SunPhrmInds 483.40 483.40 0.00 0.00 -17.30 -3.5 7.42 Russia 06/28 12.75 BB+ Ba1 BBB- 178.04 3.88 0.02 -0.18 1.71 Sterling
TheTrvelers 122.82 122.56 0.26 0.21 7.39 6.4 -4.13 Kroger 21.68 21.34 0.34 1.59 -0.75 -3.3 -7.73 Emerging Euro Electricite de France (EDF) 05/28 6.25 A- A3 A- 134.79 2.50 0.04 -0.02 0.34
CredSuisse 14.78 14.31 0.47 3.28 0.86 6.2 2.73 21stC Fox A 25.72 26.06 -0.34 -1.30 -0.86 -3.2 -8.79 Brazil 02/15 7.38 BBB- Baa2 BBB 111.75 0.73 0.00 0.00 0.09 HSBC Holdings plc 08/28 2.63 A A1 AA- 101.50 2.41 0.04 0.08 0.25
Engie SA 14.83 14.93 -0.10 -0.67 0.85 6.1 9.33 Ch Rail Cons 9.99 10.02 -0.03 -0.30 -0.33 -3.2 -0.50 Mexico 02/20 5.50 BBB+ A3 BBB+ 112.30 0.40 -0.01 -0.25 -0.94 Data provided by SIX Financial Information. US $ denominated bonds NY close; all other London close. *S - Standard & Poors, M -
Mexico 04/23 2.75 BBB+ A3 BBB+ 109.03 1.08 0.02 -0.16 -0.67 Moodys, F - Fitch.
Based on the FT Global 500 companies in local currency Based on the FT Global 500 companies in local currency
Bulgaria 03/28 3.00 BB+ Baa2 BBB- 111.99 1.74 0.03 -0.10 -0.43
Data provided by SIX Financial Information & Tullett Prebon Information. US $ denominated bonds NY close; all other
London close. *S - Standard & Poors, M - Moodys, F - Fitch.
INTEREST RATES: OFFICIAL BOND INDICES VOLATILITY INDICES GILTS: UK CASH MARKET
Sep 12 Rate Current Since Last Mnth Ago Year Ago Day's Month's Year Return Return Sep 12 Day Chng Prev 52 wk high 52 wk low Red Change in Yield 52 Week Amnt
US Fed Funds 1.00-1.25 15-06-2017 1.00 1.00-1.25 0.25-0.50 Index change change change 1 month 1 year VIX 10.72 -0.01 10.73 23.01 8.84 Sep 12 Price Yield Day Week Month Year High Low m
US Prime 4.25 15-06-2017 3.75 4.25 3.50 Markit IBoxx VXD 9.90 0.27 9.63 23.23 3.59 - - - - - - - - -
US Discount 0.75 15-06-2017 0.75 1.75 1.00 ABF Pan-Asia unhedged 188.16 -0.45 1.31 8.63 2.20 0.08 VXN 13.91 -0.16 14.07 23.35 9.75 Tr 5pc '18 102.32 0.20 33.33 66.67 17.65 33.33 107.18 102.32 35.24
Euro Repo 0.00 16-03-2016 0.05 0.00 0.00 Corporates( ) 346.11 -0.32 -0.01 4.85 0.26 2.48 VDAX - - - - - Tr 4.5pc '19 106.28 0.25 38.89 66.67 31.58 127.27 110.96 106.28 36.35
UK Repo 0.25 04-08-2016 0.25 0.25 0.25 Corporates($) 277.75 -0.08 0.19 5.50 0.19 5.50 CBOE. VIX: S&P 500 index Options Volatility, VXD: DJIA Index Options Volatility, VXN: NASDAQ Index Options Volatility. Tr 4.75pc '20 111.09 0.27 42.11 107.69 58.82 68.75 116.17 111.09 33.31
Japan O'night Call 0.00-0.00 01-02-2016 0.00 0.00--0.10 0.00--0.10 Corporates() 225.88 0.00 0.13 2.08 0.16 0.90 Deutsche Borse. VDAX: DAX Index Options Volatility. Tr 1.5pc '21 103.72 0.38 26.67 52.00 26.67 22.58 105.71 103.47 32.46
Switzerland Libor Target 0.00-0.25 15-01-2015 0.00-0.75 -1.25--0.25 -1.25--0.25 Eurozone Sov() 233.10 -0.07 0.17 0.18 0.18 -1.84 Tr 4pc '22 115.74 0.45 28.57 40.63 25.00 32.35 120.65 115.73 37.95
Gilts( ) 325.75 -0.51 0.03 2.73 0.37 -0.71 BONDS: BENCHMARK GOVERNMENT Tr 5pc '25 130.15 0.84 15.07 18.31 9.09 15.07 137.09 129.09 35.08
INTEREST RATES: MARKET Global Inflation-Lkd 269.02 0.23 1.90 8.84 3.58 2.40 Red Bid Bid Day chg Wk chg Month Year Tr 1.25pc '27 100.48 1.20 9.09 11.11 4.35 25.00 137.34 98.71 13.04
Over Change One Three Six One Markit iBoxx Non-Gilts 340.72 -0.31 0.01 4.40 0.29 2.12 Date Coupon Price Yield yield yield chg yld chg yld Tr 4.25pc '32 136.12 1.51 7.86 7.09 3.42 21.77 146.35 131.34 35.44
Sep 12 (Libor: Sep 11) night Day Week Month month month month year Overall ($) 240.97 -0.03 0.31 4.34 0.31 4.34 Australia 10/19 2.75 101.79 1.88 0.00 0.02 0.05 0.30 Tr 4.25pc '36 140.62 1.68 6.33 5.66 3.07 20.86 152.39 134.98 29.76
US$ Libor 1.17778 0.001 0.001 0.000 1.23611 1.31667 1.44933 1.69900 Overall( ) 327.10 -0.45 0.03 3.21 0.34 0.11 11/28 2.75 100.33 2.72 0.01 0.03 -0.03 0.00 Tr 4.5pc '42 154.63 1.80 6.51 5.88 2.86 20.81 169.72 147.41 26.64
Euro Libor -0.42900 -0.005 0.000 -0.005 -0.40357 -0.37571 -0.30429 -0.21529 Overall() 229.34 -0.05 0.15 0.58 0.20 -1.17 Austria 10/19 0.25 101.79 -0.62 0.00 0.00 0.00 0.00 Tr 3.75pc '52 153.05 1.72 6.17 6.17 2.38 21.13 170.53 143.66 23.59
Libor 0.22375 0.000 0.001 -0.001 0.25106 0.28669 0.40538 0.59963 Treasuries ($) 227.20 -0.01 0.37 3.69 0.37 3.69 04/27 0.50 99.06 0.56 0.03 -0.01 -0.03 0.00 Tr 4pc '60 171.47 1.65 6.45 6.45 2.48 20.44 192.79 160.01 23.21
Swiss Fr Libor 0.001 -0.78500 -0.72600 -0.64940 -0.50560 FTSE Belgium 09/19 3.00 107.32 -0.56 0.00 0.00 0.00 0.00 Gilts benchmarks & non-rump undated stocks. Closing mid-price in pounds per 100 nominal of stock.
Yen Libor 0.005 -0.04271 -0.02707 0.00429 0.10686 Sterling Corporate () 117.61 -0.51 - - -0.65 -2.73 06/27 0.80 100.89 0.71 0.06 0.06 -0.03 0.00
Euro Euribor
Sterling CDs
-0.001
0.000
-0.37300
0.23000
-0.33100
0.27000
-0.27400
0.41500
-0.16800 Euro Corporate () 107.23 -0.17 - - -0.28 -2.92 Canada 11/19 1.25 99.33 1.57 0.00 0.19 0.00 0.00 GILTS: UK FTSE ACTUARIES INDICES
Euro Emerging Mkts () 766.22 1.18 - - -1.62 -13.04 06/28 2.00 98.94 2.11 0.03 0.18 0.14 0.00
US$ CDs 0.000 1.22000 1.29000 1.40000 Eurozone Govt Bond 111.94 -0.36 - - -0.40 -4.80 Denmark 11/20 0.25 102.35 -0.48 0.00 0.00 0.00 0.00 Price Indices Day's Total Return Return
Euro CDs 0.000 -0.43500 -0.39500 -0.32500 11/27 0.50 99.85 0.51 0.05 0.03 -0.04 0.00 Fixed Coupon Sep 12 chg % Return 1 month 1 year Yield
CREDIT INDICES Day's Week's Month's Series Series 1 Up to 5 Years 95.03 -0.23 2426.57 -0.24 -0.02 0.39
Short 7 Days One Three Six One Index change change change high low Finland 09/19 1.75 100.41 1.54 0.01 0.01 -0.02 0.35
09/27 0.50 99.23 0.53 0.03 0.00 0.00 0.00 2 5 - 10 Years 183.65 -0.70 3498.19 -0.49 -0.09 0.89
Sep 12 term notice month month month year Markit iTraxx 3 10 - 15 Years 216.62 -1.05 4246.54 -0.60 -0.86 1.35
Euro -0.50 -0.35 -0.50 -0.35 -0.51 -0.36 -0.47 -0.32 -0.40 -0.25 -0.39 -0.14 Crossover 5Y 369.26 -12.07 35.21 40.34 390.04 288.69 France 11/20 0.25 102.21 -0.44 0.00 0.00 0.00 0.00
4 5 - 15 Years 191.64 -0.86 3680.49 -0.56 -0.42 1.16
Sterling 0.18 0.28 0.18 0.28 0.22 0.32 0.34 0.49 0.45 0.60 Europe 5Y 85.00 -1.98 7.21 7.01 90.43 67.59 10/22 2.25 112.27 -0.14 0.00 0.00 0.00 0.00
5 Over 15 Years 336.43 -2.02 5127.36 -1.00 -3.93 1.72
Swiss Franc - - - - - - - - - - - - Japan 5Y 70.05 -2.51 2.21 -0.87 93.03 64.22 05/27 1.00 102.83 0.70 0.07 0.05 -0.03 0.00
7 All stocks 180.79 -1.14 3572.84 -0.64 -1.76 1.52
Canadian Dollar - - - - - - - - - - - - Senior Financials 5Y 111.86 -3.89 10.86 12.50 121.66 80.36 Germany 10/19 0.25 102.08 -0.74 0.00 0.00 0.00 0.00
US Dollar 1.20 1.30 1.17 1.27 1.24 1.34 1.29 1.39 1.45 1.55 1.70 1.80 08/23 2.00 113.14 -0.20 0.00 0.00 0.00 0.00 Day's Month Year's Total Return Return
Markit CDX 08/27 0.50 100.95 0.40 0.06 0.06 -0.03 0.00
Japanese Yen -0.20 0.00 -0.15 0.05 -0.25 0.05 -0.20 0.10 -0.15 0.15 -0.10 0.20 Index Linked Sep 12 chg % chg % chg % Return 1 month 1 year
Emerging Markets 5Y 198.09 -3.26 -11.46 -11.68 218.09 197.56 08/46 2.50 131.34 1.21 0.07 0.09 0.03 0.59
Libor rates come from ICE (see www.theice.com) and are fixed at 11am UK time. Other data sources: US $, Euro & CDs: 1 Up to 5 Years 315.27 -0.06 0.25 0.52 2475.91 0.25 1.97
Nth Amer High Yld 5Y 328.29 0.17 -17.13 -10.17 353.95 327.35 Greece 04/19 4.75 103.06 2.74 0.00 -0.16 -0.47 -6.26
Tullett Prebon; SDR, US Discount: IMF; EONIA: ECB; Swiss Libor: SNB; EURONIA, RONIA & SONIA: WMBA. 2 Over 5 years 711.77 -2.59 0.48 0.13 5304.06 0.48 0.66
Nth Amer Inv Grade 5Y 63.53 0.28 -4.09 -3.35 69.24 62.53 02/28 3.00 85.34 5.76 -0.04 -0.11 -0.23 -2.50
Websites: markit.com, ftse.com. All indices shown are unhedged. Currencies are shown in brackets after the index names. 3 5-15 years 482.36 -0.81 0.28 1.10 3737.16 0.28 2.16
Ireland 10/19 5.90 113.47 -0.48 0.00 0.00 0.00 0.00 4 Over 15 years 911.40 -3.17 0.54 -0.20 6643.14 0.54 0.15
05/26 1.00 102.29 0.73 0.07 0.08 -0.03 0.22 5 All stocks 644.10 -2.40 0.46 0.17 4870.67 0.46 0.77
Italy 10/19 0.05 100.27 -0.08 0.00 0.00 0.00 0.00
COMMODITIES www.ft.com/commodities BONDS: INDEX-LINKED 11/21 0.35 99.41 0.49 0.04 0.04 -0.03 0.00 Yield Indices Sep 12 Sep 11 Yr ago Sep 12 Sep 11 Yr ago
06/27 2.20 101.66 2.02 0.05 0.03 -0.03 0.00 5 Yrs 0.50 0.40 0.28 20 Yrs 1.81 1.71 1.50
Energy Price* Change Agricultural & Cattle Futures Price* Change Price Yield Month Value No of
03/47 2.70 90.61 3.22 0.05 0.05 0.03 0.86 10 Yrs 1.19 1.08 0.89 45 Yrs 1.63 1.53 1.38
Crude Oil Sep 48.33 0.28 Corn Dec 356.50 -1.50 Sep 11 Sep 11 Prev return stock Market stocks
Japan 08/19 0.10 100.46 -0.14 0.00 0.00 0.00 0.00 15 Yrs 1.63 1.53 1.32
Brent Crude Oil 54.16 0.38 Wheat Dec 436.50 1.75 Can 4.25%' 21 116.41 0.330 0.334 -0.48 5.18 72032.05 7
06/22 0.10 101.05 -0.12 0.00 0.00 0.00 0.00
RBOB Gasoline Sep 1.65 0.01 Soybeans Nov 959.25 -2.00 Fr 2.25%' 20 111.59 -1.664 -1.634 0.16 20.31 222122.56 15
06/27 0.10 100.93 0.00 0.00 0.00 -0.04 0.00 inflation 0% inflation 5%
Heating Oil Sep 1.61 0.00 Soybeans Meal Oct 300.40 -0.50 Swe 0.25%' 22 114.82 -1.911 -1.925 0.55 28.18 240734.55 8
06/47 0.80 99.52 0.82 0.01 0.01 -0.03 0.00 Real yield Sep 12 Dur yrs Previous Yr ago Sep 12 Dur yrs Previous Yr ago
Natural Gas Sep 2.98 0.04 Cocoa (ICE Liffe)X Dec 1477.00 1.00 UK 2.5%' 20 370.64 -2.812 -2.853 0.10 6.58 658332.27 27
Netherlands 01/20 0.25 102.14 -0.65 0.00 0.00 0.00 0.00 Up to 5 yrs -2.06 1.68 -2.47 -2.11 -3.06 1.68 -3.24 -2.60
Ethanol - - Cocoa (ICE US) Dec 1935.00 -1.00 UK 2.5%' 24 372.33 -2.241 -2.284 0.28 6.82 658332.27 27
07/27 0.75 102.19 0.52 0.06 0.05 -0.03 0.00 Over 5 yrs -1.61 24.27 -1.74 -1.69 -1.65 24.37 -1.76 -1.71
Uranium Sep 18.10 0.00 Coffee(Robusta)X Sep 1991.00 18.00 UK 2%' 35 274.61 -1.785 -1.828 0.56 9.08 658332.27 27
Carbon Emissions - - Coffee (Arabica) Dec 131.00 2.25 New Zealand 04/20 3.00 102.51 2.00 -0.01 0.02 -0.06 0.01 5-15 yrs -1.85 8.20 -2.03 -1.87 -2.01 8.21 -2.14 -1.98
US 0.625%' 21 103.31 -0.262 -0.262 0.29 35.84 1257983.89 38
White SugarX 370.40 -7.90 04/27 4.50 114.17 2.80 -0.02 -0.01 -0.11 0.34 Over 15 yrs -1.59 29.43 -1.72 -1.67 -1.61 29.48 -1.73 -1.68
Diesel - - US 3.625%' 28 133.21 0.378 -0.262 0.47 16.78 1257983.89 38
Sugar 11 14.22 -0.06 Norway 05/19 4.50 106.59 0.56 0.01 0.00 -0.05 -0.06 All stocks -1.61 22.54 -1.75 -1.69 -1.65 22.67 -1.77 -1.72
Unleaded (95R) - - Representative stocks from each major market Source: Merill Lynch Global Bond Indices Local currencies. Total market
Base Metals ( LME 3 Months) Cotton Oct 73.00 -1.19 02/27 1.75 102.42 1.47 0.02 -0.03 -0.12 0.00 See FTSE website for more details www.ftse.com/products/indices/gilts
value. In line with market convention, for UK Gilts inflation factor is applied to price, for other markets it is applied to par
Aluminium 2129.00 7.50 Orange Juice Nov 154.40 2.95 Portugal 06/20 4.80 112.53 0.23 0.03 0.05 0.07 -1.29 2017 Tradeweb Markets LLC. All rights reserved. The Tradeweb FTSE
amount.
Aluminium Alloy 1785.00 -15.00 Palm Oil - - 04/27 4.13 110.62 2.84 0.05 0.03 0.02 0.00 Gilt Closing Prices information contained herein is proprietary to
Copper 6664.50 -82.50 Live Cattle Oct 107.40 0.00 BONDS: TEN YEAR GOVT SPREADS Spain 01/19 0.25 100.74 -0.29 0.00 0.00 0.00 0.00 Tradeweb; may not be copied or re-distributed; is not warranted to be
Lead 2278.50 0.00 Feeder Cattle Sep 148.70 0.78 10/27 1.45 98.67 1.59 0.03 0.06 0.01 0.00 accurate, complete or timely; and does not constitute investment advice.
Nickel 11725.00 -110.00 Lean Hogs Oct 61.70 0.00 Spread Spread Spread Spread Sweden 07/19 1.50 100.05 1.48 0.01 0.01 -0.03 0.00 Tradeweb is not responsible for any loss or damage that might result from the use of this information.
Tin 20700.00 -50.00 Bid vs vs Bid vs vs 11/26 1.00 103.76 0.58 0.06 -0.03 -0.10 0.27
% Chg % Chg Yield Bund T-Bonds Yield Bund T-Bonds Switzerland 07/20 2.25 108.60 -0.75 0.00 0.00 0.00 0.00 All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed accurate
Zinc 3072.00 -16.00
Precious Metals (PM London Fix) Sep 11 Month Year 06/27 3.25 133.25 -0.14 0.00 0.00 0.00 0.00 at the time of publication. No offer is made by Morningstar or the FT. The FT does not warrant nor guarantee
Australia 2.72 2.31 0.55 Italy 2.02 1.62 -0.15
Gold 1326.50 -7.70 S&P GSCI Spt 389.26 1.66 9.74 United Kingdom 07/20 2.00 104.77 0.32 0.06 0.13 0.07 0.07 that the information is reliable or complete. The FT does not accept responsibility and will not be liable for any
Austria 0.56 0.16 -1.61 Japan 0.00 -0.40 -2.16
Silver (US cents) 1775.00 -10.00 DJ UBS Spot 84.90 1.49 1.09 Belgium 0.71 0.30 -1.46 Netherlands 0.52 0.12 -1.65 07/23 0.75 100.30 0.70 0.08 0.12 0.00 0.00 loss arising from the reliance on or use of the listed information. For all queries e-mail
Platinum 994.00 -20.00 R/J CRB TR 184.16 1.39 0.39 Canada 2.11 1.71 -0.06 Norway 1.47 1.07 -0.69 07/27 1.25 100.56 1.19 0.09 0.12 0.06 0.00 ft.reader.enquiries@morningstar.com
Palladium 936.00 -6.00 M Lynch MLCX Ex. Rtn 231.14 -9.84 -33.05 Denmark 0.51 0.11 -1.65 Portugal 2.84 2.44 0.67 07/47 1.50 93.34 1.79 0.09 0.11 0.05 0.00
Bulk Commodities UBS Bberg CMCI TR 14.27 2.64 - Finland 0.53 0.13 -1.64 Spain 1.59 1.19 -0.57 United States 08/19 1.25 99.84 1.33 0.02 0.04 0.00 0.00 Data provided by Morningstar | www.morningstar.co.uk
Iron Ore (Platts) 75.45 1.45 LEBA EUA Carbon 5.04 0.00 -13.55 France 0.70 0.30 -1.47 Switzerland -0.14 -0.54 -2.31 08/22 1.63 99.41 1.75 0.04 0.11 0.00 0.00
Iron Ore (The Steel Index) 74.20 0.60 LEBA CER Carbon 0.20 0.00 -48.72 Germany 0.40 0.00 -1.77 United Kingdom 1.19 0.79 -0.98 08/27 2.25 100.73 2.17 0.04 0.11 -0.11 0.00
GlobalCOAL RB Index 91.25 0.25 LEBA UK Power 1090.00 61.48 -56.69 Greece 5.76 5.36 3.59 United States 2.17 1.77 0.00 08/47 2.75 99.45 2.78 0.04 0.10 -0.07 0.00
Baltic Dry Index 1344.00 -11.00 Ireland 0.73 0.33 -1.44 Data provided by SIX Financial Information
Sources: NYMEX, ECX/ICE, CBOT, X ICE Liffe, ICE Futures, CME, LME/London Metal Exchange.* Latest prices, $ Data provided by SIX Financial Information
unless otherwise stated.
Wednesday 13 September 2017 FINANCIAL TIMES 21
Main Market
52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol
Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s
Aerospace & Defence HBM Hlth SFr 111.50 -0.40 118.20 98.30 - 9.18 3.6 Castings 470.50 3.50 490.00 388.10 2.91 15.79 5.1 Barrick C$ 21.13 0.03 27.19 18.52 0.59 8.43 1133.6 TritaxBBOX 146.20 -1.80 151.40 104.70 5.34 13.71 1948.2 MenziesJ 728.00 7.50 732.00 459.63 2.09 61.69 440.5
Avon Rubber 936.00 -9.50 1141.75 885.00 1.01 14.76 110.9 Indvardn SKr 199.30 1.60 215.60 150.10 2.54 3.42 354.7 Fenner 343.50 -3.50 368.25 183.00 0.87 245.36 209.6 BHP Billiton 1438 18.50 1518.5 960.10 1.68 38.21 12403.6 Wkspace 883.00 -8.00 959.00 615.00 1.92 16.50 116.8 MITIE 270.10 -4.10 313.30 165.00 3.96 -18.50 1117.8
BAE Sys 595.00 -2.50 682.34 516.48 3.58 17.87 6487.7 ICG 867.00 -1.50 940.00 565.50 2.92 11.64 543.1 Goodwin 1594.5 12.50 2350 1510 2.66 14.31 0.7 BisichMg 70.50 -2.00 83.00 62.53 5.67 15.74 8.7 Real Estate Inv & Services PageGroup 494.80 -1.40 514.14 323.70 2.42 19.48 680.4
Chemring 172.50 -1.75 208.00 135.25 0.75 26.54 126.2 Investec 573.50 -8.50 630.50 450.70 3.75 11.75 1571.8 Hill&Sm 1281 -7.00 1480 1002 2.06 22.16 76.0 EVRAZ 315.80 8.80 339.74 126.70 - -37.60 2716.4 Cap&Count 267.90 -3.50 326.10 261.00 0.56 92.38 3227.5 PayPoint 914.00 -9.50 1176.51 835.50 4.73 10.48 45.2
Cobham 135.70 0.10 177.80 102.50 1.30 -3.12 5935.1 Jupiter 539.50 3.00 565.00 388.90 2.72 17.40 1404.1 IMI 1145 7.00 1325 891.50 3.36 23.85 584.0 Fresnillo 1570 -37.00 1864 1052 1.48 26.45 1416.9 CLS 211.80 0.70 222.20 150.90 1.89 5.16 76.3 Renewi 94.50 -0.50 115.75 78.25 3.17 -8.36 457.6
Meggitt 512.00 8.50 520.17 407.40 2.95 13.65 1655.6 Liontrust 496.38 2.00 515.00 299.00 2.62 33.65 15.5 MelroseInd 207.00 -4.80 261.70 155.75 1.05 - 16879.7 GemDmnd 76.25 -0.25 129.50 75.20 - -1.01 49.0 Daejan 5835 -180.00 7005 5400 1.59 5.88 6.6 Rentokil 305.40 -1.40 309.98 204.50 1.10 8.25 5661.4
RollsRoyceX 900.00 -2.00 994.50 635.00 0.51 -24.13 3701.5 LSE Gp 3893 -1.00 4069 2611 1.11 45.91 1802.9 Renold 53.00 0.25 65.00 37.50 - 25.24 38.1 GlencoreX 372.50 3.20 377.00 176.10 0.72 32.26 68994.6 Grainger 258.60 -2.00 271.70 214.30 1.74 13.83 907.2 Ricardo 758.00 4.50 1040 576.50 2.39 16.27 28.3
Senior 275.10 0.10 284.10 161.00 2.39 29.77 712.7 Man 166.70 0.40 170.70 108.30 4.22 -14.53 2989.2 Rotork 243.00 -0.80 269.40 190.90 2.10 27.93 1910.6 Harmony R 26.01 0.11 54.74 20.09 1.93 4.04 1480.9 Harworth Grp 102.50 - 107.00 80.96 0.27 29.29 132.3 RbrtWlts 530.00 6.50 533.50 316.00 1.60 17.43 50.2
UltraElc 1787 -14.00 2245 1668 2.60 21.58 183.1 NB GFRIF 94.40 0.10 100.65 93.30 4.06 25.71 1847.9 Severfd 61.13 -1.50 88.00 52.00 2.78 12.01 267.7 Hochschild 271.60 -4.00 337.60 186.60 0.78 44.10 2283.6 Helical 316.25 -17.25 360.00 247.75 2.62 9.53 54.5 RPS 286.25 -1.25 300.00 162.50 3.40 20.62 130.0
NEX Group 661.00 -1.00 867.30 445.90 5.82 25.82 1024.5 SKF SKr 161.90 0.50 203.20 137.10 3.28 15.93 2584.0 Kenmare 292.50 2.75 366.25 235.00 - -12.91 23.4 HK Land $ 7.29 0.03 7.89 5.97 2.80 4.77 1208.0 SIG 180.30 3.90 184.90 86.60 2.63 -8.97 2321.0
Automobiles & Parts Paragon 413.00 -1.60 490.80 299.00 3.27 10.12 1275.6 Tex 122.50 - 148.80 113.00 6.94 9.21 0.8 Lonmin 81.00 -1.75 230.25 61.50 - -0.51 1829.6 Lon&Assc 21.00 -0.25 23.88 16.71 0.76 -7.58 2.7 St Ives 78.75 -0.50 152.00 37.50 9.90 -3.65 104.5
FordMtr $X 11.63 0.22 13.27 10.47 5.27 11.98 22162.1 Providnt 832.00 7.00 3402.27 426.60 16.18 5.90 1624.4 Trifast 209.00 -2.00 228.94 147.00 1.44 20.10 38.1 Petra 85.10 0.25 173.60 64.17 - 6.55 2815.4 MacauPrp 157.00 -3.00 185.00 115.52 - -34.27 10.0 Vp 822.50 7.50 905.00 660.00 2.37 14.02 3.1
GKN 330.10 -0.20 379.30 295.20 2.65 23.58 5750.0 RathbnBr 2599 17.00 2842 1724.46 2.19 30.90 54.9 Vitec 977.00 -17.00 1041 590.00 2.56 48.61 2.1 Petropvlsk 7.00 -0.17 9.15 5.74 - 8.65 9165.4 Mntview 12050 - 12500 10200 2.49 12.97 0.0 Worldpay Gp 417.70 -1.50 435.38 255.70 0.48 49.73 2842.9
Record 48.75 -2.00 52.43 24.55 3.38 16.81 91.1 Weir 1794 -8.00 2096 1480 2.45 60.20 594.0 PolymtIntl 858.50 -10.00 1367.91 723.00 2.07 11.41 1912.7 RavenRuss 46.00 - 55.00 36.50 - 51.51 68.0
Banks Tech - Hardware
S&U 1978 -6.00 2550 1863.9 4.04 11.70 0.2 RndgldRs 7765 -235.00 8255 5410 0.99 32.12 616.2 RavenR CNV 117.75 -0.50 119.50 106.50 - - 3.0
ANZ A$X 29.90 0.42 32.95 25.75 7.70 15.12 5128.7
Schroder 3325 25.00 3522 2621 2.62 19.05 366.2
Industrial General Rio TintoX 3690.5 12.50 3784.5 2253.5 3.22 17.86 5844.6 Laird 151.00 2.50 335.40 123.50 2.31 -5.19 1156.8
BcoSant 502.50 -2.00 568.99 270.02 3.58 12.44 4196.7 Coats Group 77.30 0.10 81.20 29.00 0.88 19.12 3670.4 RavenR Prf 137.13 - 148.28 131.00 - - 4.9 SpirentCM 100.25 2.25 130.25 75.75 3.12 -17.88 659.8
..N/V 2400 11.00 2525 1955 3.63 13.75 28.0 Sirius Min 25.95 -0.25 42.75 16.75 - -28.83 21082.3 RavenR Wrt 23.50 -1.00 29.85 13.50 - - 7.5
BnkGeorgia 3330 18.00 3781 2724 2.53 9.43 62.4 JardnMt $X 66.39 0.36 67.50 52.90 2.31 6.79 58.1
Strd Life Aber 422.00 1.90 447.34 410.15 4.46 22.69 10894.9 Troy Res A$ 0.13 0.01 0.43 0.07 - -0.60 536.5 Safestre 412.50 -5.30 456.80 324.10 2.82 8.61 850.3 Tech - Software & Services
BankIre Grp 6.89 0.08 8.03 4.95 - 11.02 231.2 Jard Str $X 44.95 0.70 44.95 32.08 0.67 6.61 158.4
TP ICAP 494.90 0.90 501.50 329.60 3.40 31.32 2524.7 VedantaRs 861.50 -1.50 1112.5 476.30 4.47 -131.37 555.3 Savills 878.00 7.00 960.50 647.50 1.65 16.88 496.8 Computcnt 994.50 -3.00 1094 666.45 2.23 19.02 76.5
BkNvaS C$X 77.05 0.42 82.30 68.27 3.80 12.28 499.5 Macfrlne 67.75 -0.50 70.00 51.03 2.88 14.06 45.7
WlkrCrip 46.88 - 49.00 37.00 3.95 46.88 3.1 SchroderRE 61.50 -0.25 66.00 55.75 3.02 13.98 271.9 MicroFoc 2398 4.00 2675 1944 2.71 43.21 4439.8
BarclaysX 191.35 4.70 267.32 155.95 1.57 14.61 57524.2 RPC 942.00 7.00 1106 714.82 1.86 25.60 2403.3 Oil & Gas
CanImp C$X 106.65 0.61 120.83 97.52 4.57 9.93 467.0 Food & Beverages Smith DS 509.50 9.50 510.00 376.40 2.63 23.16 3863.9 BPX 448.90 -0.20 521.20 411.60 7.15 50.39 20484.5 SiriusRE 62.75 0.25 64.00 0.49 3.06 10.03 3250.0 NCC Grp 205.75 5.25 377.30 87.80 2.26 -10.04 586.6
HSBCX 736.20 0.60 772.00 518.17 5.30 95.64 21502.4 AngloEst 828.00 -6.00 888.00 444.00 0.23 11.68 1.2 Smiths 1602 6.00 1685 1333 2.62 14.83 1049.1 CairnEng 177.20 4.20 250.60 164.28 - 5.27 3683.9 Smart(J) 110.50 - 115.00 100.35 2.78 14.13 0.6 RM 158.50 - 196.00 120.00 3.79 11.83 2.5
LlydsBkgX 64.84 1.21 73.58 50.84 3.93 30.88 136120.8 AscBrFdX 3142 39.00 3343 2335 1.17 22.60 1406.0 SmurfKap 2386 55.00 2848.52 1664 2.94 15.85 485.6 Cape 264.75 0.25 267.00 139.00 2.64 -18.13 389.4 StModwen 368.00 0.50 376.92 254.94 1.63 16.21 284.3 Sage 698.00 1.50 807.50 594.99 2.03 30.86 1681.2
RylBkC C$X 91.77 0.71 99.90 79.75 3.31 13.71 815.5 Barr(AG) 620.00 -1.00 663.00 469.40 2.18 20.28 175.6 Vesuvius 573.50 -4.50 633.00 335.90 2.89 24.72 341.8 ExxonMb $X 79.52 0.27 93.22 76.05 4.00 31.23 4001.1 U+I 184.00 -1.00 205.00 148.75 3.21 -76.67 46.8 SDL 467.25 2.75 674.50 412.00 1.33 51.18 188.2
RBSX 249.70 5.90 271.00 168.20 - -5.10 11500.1 Britvic 771.50 4.00 784.50 521.00 3.18 18.07 858.6 GeoPark $ 7.87 0.02 9.69 3.16 - -12.10 85.4 UNITE Gp 674.00 -14.00 737.00 541.57 2.30 7.12 543.1 TriadGp 62.00 - 90.00 40.00 - 5.78 5.3
STB 1752 3.00 2500 1575 4.11 17.21 20.0 CarrsGroup 145.38 -1.13 161.00 106.50 2.61 13.98 87.7
Industrial Transportation GulfKeyst 123.00 3.00 253.80 89.25 - -4.93 503.3 Urban&C 242.00 - 278.02 189.75 1.20 7.88 23.9
BBA Aviat 305.80 -0.70 324.50 228.70 3.19 21.02 1265.3
Telecommunications
StandChX 753.90 4.30 860.00 599.10 - 1631.82 4378.7 Coca-Cola HBC 2657 -8.00 2682 1602 1.29 32.77 574.9 HellenPet 7.71 0.07 8.40 3.60 2.53 6.18 80.3 Retailers
Braemar 300.00 - 379.75 218.00 8.67 -180.72 43.2 BTX 283.25 -0.70 400.70 277.44 5.10 17.59 18164.3
..7.375%Pf 134.38 - 135.00 111.50 5.49 - 24.6 Cranswk 2990 - 3092 2092.35 1.30 24.17 41.5 Hunting 425.00 8.50 650.00 376.50 - -10.60 1316.9 AA 168.40 5.60 309.00 158.46 5.40 13.80 9388.5
Clarkson 2732 -112.00 3033 1910 2.27 23.04 798.6 Inmarsat 651.00 -7.00 865.00 594.50 5.62 24.87 1492.0
..8.25%Pf 146.75 - 148.50 124.22 5.62 - 24.8 Dairy Cr 600.00 5.00 679.00 539.50 3.70 25.64 746.3 ImpOil C$X 37.94 0.42 48.72 35.15 1.53 12.83 249.3 AO World 114.00 -1.00 192.30 109.00 - -73.55 394.8
Eurotunnl 10.30 -0.04 10.75 8.00 2.02 43.49 969.1 KCOM Gp 95.75 -4.25 121.00 87.00 6.20 19.91 333.2
TntoDom C$X 66.74 0.34 71.31 56.93 3.07 14.48 987.1 Devro 237.25 1.50 262.75 139.34 3.71 182.50 98.3 Nostrum 383.10 2.90 535.00 255.00 - -15.97 108.0 AshleyL 8.76 -0.17 23.00 8.00 22.83 4.17 106.5
Fisher J 1548 20.00 1775 1436 1.59 19.67 69.0 TalkTalk 211.50 2.30 221.30 144.96 7.50 35.25 1683.2
VirginMoney 270.20 7.50 353.30 256.20 1.89 8.29 1659.1 DiageoX 2580.5 -6.00 2616 1946 2.34 23.96 4401.2 OphirEgy 73.00 -1.50 103.41 67.00 - -8.20 585.0 Caffyns 480.00 - 569.00 455.00 4.58 10.28 0.4
Flybe Grp 36.50 -0.25 53.24 29.90 - -2.97 388.0 TelePlus 1091 10.00 1342 1014.03 4.31 28.86 122.6
Westpc A$X 31.65 0.32 35.39 28.56 8.55 14.13 5610.3 Grncore 204.10 -1.10 352.90 182.30 2.68 28.85 4489.5 PremOil 58.50 0.75 99.50 42.75 - 69.07 2493.4 Dairy Fm $ 8.04 0.03 9.25 6.91 2.67 22.48 400.4
OceanWil 1090 - 1126.54 920.00 4.74 10.57 1.0 Vodafone GpX 214.55 -1.65 233.90 186.50 5.61 -32.04 50423.0
HiltonFd 755.00 -0.50 807.50 550.00 2.00 22.74 50.6 RylDShlAX 2135.5 -9.00 2295.5 1791 6.78 28.31 4666.6 Debenhams 41.00 -0.75 61.00 39.57 8.35 6.21 1328.6
Basic Resource (Ex Mining) RoyalMail 377.10 -3.00 526.00 370.01 5.97 13.81 3045.0 Tobacco
Kerry 78.88 -0.94 81.56 61.06 0.69 26.69 29.2 ..B 2178 -9.00 2403.68 1869.25 6.65 28.87 4318.2 Dignity 2223 -7.00 2940 2192.8 1.06 18.34 173.4
Ferrexpo 323.20 11.80 326.60 63.00 0.79 7.58 5406.5
Nestle SFrX 81.40 - 86.00 71.45 2.89 26.60 4556.0 Insurance Schlmbrg $X 66.41 0.64 87.84 62.56 3.20 -43.47 2821.8 DixonsCar 168.50 3.90 379.10 155.40 - 7.95 7242.1 BrAmTobX 4798.5 -99.00 5643.6 2879.89 3.25 19.26 4899.8
Mondi 2080 30.00 2134 1495 2.42 18.36 2048.6
PremFds 42.00 1.25 57.00 38.00 - 60.00 314.7 Admiral 1831 -8.00 2184 1680 2.83 22.92 703.7 SEPLAT 101.00 2.50 114.50 63.75 3.17 -4.35 10.2 Dunelm 610.50 15.00 925.00 541.50 4.11 14.26 334.8 Imperial BrX 3322.5 -4.50 4128.5 3112.5 4.67 31.29 3266.5
Chemicals PureCircle 484.25 15.25 485.00 190.00 - 117.34 371.8 AvivaX 511.50 2.00 570.50 411.30 4.20 33.87 7646.0 Soco Int 118.50 1.00 162.00 111.25 3.78 -26.15 65.2 Findel 181.00 -9.00 220.00 160.00 - -97.84 0.3 Travel & Leisure
Bayer X 111.30 1.00 123.90 86.03 2.13 20.82 1786.7 REA 315.00 -10.00 385.00 237.00 - -8.08 0.1 Beazley 471.00 0.80 527.50 351.68 2.18 12.85 2210.0 TrnCan C$X 62.86 0.32 65.24 57.36 3.62 63.90 377.4 Halfords 313.90 5.90 389.50 305.40 5.46 10.98 709.7
StckSpirit 243.50 -1.25 246.75 146.25 2.81 17.71 744.4 888 Hldg 256.25 1.25 301.75 192.00 2.10 107.35 822.2
Carclo 136.13 -4.38 180.25 106.75 1.43 11.84 43.6 Chesnar 391.25 -4.50 409.00 288.75 4.89 14.20 54.0 Pharmaceuticals & Biotech Inchcape 835.00 - 861.00 587.00 2.85 17.40 759.4
Tate&Lyl 662.00 - 850.00 653.50 4.23 12.21 2672.8 AirPrtnr 131.00 - 138.00 83.20 3.81 24.72 8.2
Croda 3860 -7.00 4025 3066 1.87 26.28 329.8 Direct Line 382.90 -2.60 411.30 316.30 3.81 16.50 3680.8 JDSportsF 373.40 30.80 462.00 259.78 0.40 20.32 7383.2
TongtHu R 112.20 -0.30 135.50 109.71 1.47 12.76 163.6 AstraZenecaX 4925 35.00 5520 3996 4.32 20.97 3387.0 Carnival 5140 -40.00 5435 3298 2.18 17.74 508.7
Elemntis 275.60 -2.80 320.68 201.90 2.40 22.66 538.2 Eccles prf 152.00 0.63 152.00 132.50 5.67 - 54.8 Kingfisher 290.90 0.30 390.60 269.60 3.50 10.77 13997.5
Unilever 4441 -85.00 4548.5 3050.5 2.62 24.92 3056.1 BTG 699.50 2.50 738.50 528.36 - 81.34 819.1 Cineworld 649.50 -4.50 744.90 528.00 2.73 21.37 552.8
Johnsn Mtthey 2908 44.00 3568 2677.68 2.49 14.48 564.1 Hansard 80.00 0.25 142.75 71.42 11.13 14.04 13.5 Lookers 111.00 -2.00 136.68 96.00 3.28 5.93 391.9
..NV 50.66 -0.02 51.29 36.27 1.85 25.61 3.6 CathayIn 10.88 -0.13 20.50 10.50 - -12.62 25.0 CompassX 1636 -10.00 1765.92 1350.96 2.02 23.37 2188.0
Syngent SFrX 463.00 -6.70 471.20 360.50 - 41.32 2226.3 Hiscox 1257 -8.00 1378 978.00 1.95 10.84 650.0 Marks&Sp 322.80 1.80 397.80 306.70 5.79 44.83 5842.7
Dechra 2128 - 2149 1225 0.87 143.69 192.2 Dalata Hotel 496.75 0.38 509.00 325.00 - 30.74 55.5
Victrex 2311 -29.00 2356 1473 2.03 23.68 520.4 Health Care Equip & Services JardineL 1182 17.00 1227.9 938.62 2.72 21.89 399.5 Morrison (Wm) 243.70 -3.20 254.41 188.60 2.08 18.82 9242.7
Genus 1979 -5.00 2113 1652 1.08 25.97 82.7 easyJet 1194 -1.00 1444 851.00 4.51 19.10 3339.6
Lancashire 673.00 -1.00 775.00 608.00 1.72 10.93 540.6 GlaxoSmhX MossBros 94.25 -0.88 120.00 86.50 6.01 17.49 27.3
Construction & Materials Bioquell 227.50 - 268.00 125.60 - 42.13 29.7 1496.5 -1.50 1745.56 1446.5 5.35 37.98 8055.1
Next 4400 58.00 5379.09 3565 3.59 10.04 755.3
EI Group 130.00 -2.50 149.75 85.13 - 13.83 806.2
ConstMed 1061 -37.00 1180 960.00 1.85 23.22 9.4 Leg&Gen 258.20 1.10 279.90 204.08 5.56 10.02 9504.8 HikmaPhm 1201 10.00 2346 1101 1.86 22.48 1013.8 FirstGrp 112.90 -0.90 154.50 99.18 - 12.27 1127.4
Alumasc 169.50 -2.00 205.00 136.44 3.83 11.08 46.3 Ocado 308.10 -2.60 340.00 233.00 - 172.12 1169.5
ConvaTec 267.60 -4.20 349.10 213.00 - -22.49 4264.7 Old Mut 200.60 0.50 229.84 182.30 4.45 19.86 8036.4 Oxfd Bio 8.70 -0.01 11.50 2.98 - -24.17 3909.1 Fuller A 1006 -18.00 1125 926.50 1.81 17.18 3.0
Boot(H) 292.75 0.25 310.00 185.00 2.39 13.01 40.9 Photo-Me 175.00 8.00 177.75 136.00 3.64 18.88 5162.5
GNStre kr 215.80 -0.10 217.10 132.70 0.51 30.83 219.8 PermTSB 1.65 - 2.96 1.64 - -2.40 83.2 RichterG $ 26.19 -0.16 26.57 19.63 1.53 19.79 0.0 Go-Ahead 1545 -16.00 2344 1442 6.20 9.99 283.4
ClarkeT 83.50 1.63 93.67 52.00 3.83 11.81 38.0 Saga 195.90 -1.30 226.70 180.30 3.93 13.99 3190.4
Mediclinic 748.50 -2.50 965.50 666.50 1.13 24.15 831.5 PhoenixGrp 750.00 11.50 900.50 691.00 6.06 -21.87 845.0 ShireX 4074.5 -5.50 5377 3603.5 0.57 81.42 2279.2 GreeneKg 548.00 8.50 805.30 527.00 5.91 11.21 2358.6
CRH 2654 -11.00 3342 2297.7 2.13 19.03 6639.5 Sainsbury (J) 239.10 3.00 283.60 224.10 4.89 14.49 10371.0
Smith & Nephew 1394 -2.00 1412 1064.91 1.72 18.50 2474.0 PrudntlX 1805 15.00 1889.5 1290 2.18 24.07 5634.1 VecturGp 100.30 2.95 166.97 88.90 - -77.15 2875.6 IntCon Htels Gp 3781 -12.00 4492 3088.63 1.74 21.79 289.0
GalfrdT 1363 -3.00 1592 1122.06 6.02 9.66 408.1 SuperGroup 1565 5.00 1793.66 1309 1.48 30.15 240.4
UDGHlthC 848.50 1.50 886.50 612.00 1.18 35.52 341.5 RSA Ins 644.00 0.50 672.50 496.84 2.48 57.50 2164.1 Intl Cons Air 598.50 -9.00 773.19 281.73 2.91 7.69 8420.7
KierGp 1152 -22.00 1505 1129 5.60 61.60 311.5 Real Estate TescoX 185.05 -1.10 219.40 160.65 - 228.46 24085.7
SagicFin 93.00 - 110.00 64.00 4.05 5.95 0.1 IrishCtl 5.80 0.02 5.93 4.04 1.95 13.68 5.4
Kingsp 34.05 0.03 34.14 21.14 0.96 24.01 34.2 House, Leisure & Pers Goods StJmsPl 1135 -15.00 1245 896.00 2.61 53.29 1653.8 REITs Jackpotjoy 768.00 5.50 775.00 528.50 - -3.70 150.5
LowBonr 79.25 0.25 90.06 60.00 3.79 14.05 153.6
BarrttDev 596.00 -10.00 630.79 430.40 3.07 10.59 6339.4
Support Services
Marshlls 431.20 -3.10 447.90 257.20 2.02 21.21 203.1 Media Assura 64.55 -1.45 67.30 51.35 3.56 11.13 2849.1 Acal 305.00 - 332.25 203.20 2.68 59.80 16.6 Ladbrokes Coral 119.00 1.10 151.00 110.30 2.52 -6.80 16395.5
Bellway 3110 -54.00 3280 2197 3.47 9.07 721.4 BigYellw 769.50 -12.00 831.00 629.50 3.42 12.19 186.0 MandarO $ 2.11 0.02 2.15 1.22 2.29 44.86 1436.2
MorgSdl 1319 17.00 1500 680.00 2.27 16.20 48.6 4imprint 1934 -3.00 2025 1475 2.11 25.65 4.3 Aggreko 922.50 8.50 1070.36 751.00 2.94 18.88 814.1
Berkeley 3547 -45.00 3765 2286 5.22 7.86 1189.6 BritLand 609.00 - 675.50 566.42 4.76 41.43 4657.8 Marstons 104.80 1.10 151.20 102.05 6.97 7.65 3119.8
Norcros 171.75 -0.25 185.53 137.00 3.96 12.82 0.8 Centaur 55.25 0.50 57.31 35.50 5.43 -11.51 0.4 AshtdGp 1759 75.00 1828.72 1182 1.32 17.59 3681.8
BovisHme 1089 -17.00 1167 740.50 3.79 12.10 881.5 Cap&Reg 56.25 0.75 65.00 50.75 6.03 562.50 189.7 Merlin Ents 456.40 -3.30 537.50 422.50 1.45 22.05 1863.1
StGobn X 48.68 0.82 52.40 37.04 2.41 21.86 2199.8 DlyMailA 617.00 7.00 836.00 605.50 3.57 31.64 1033.4 Babcock 815.00 4.50 1104 797.75 3.22 13.21 1229.8
Burberry Gp 1772 -18.00 1879 1228 2.10 27.30 1544.5 Civitas SH 112.25 0.25 113.50 102.50 - - 248.8 Natl Exp 348.90 -4.20 382.67 332.40 3.52 15.17 731.1
Tyman 336.00 -0.25 369.50 239.50 2.71 28.16 30.8 HaynesPb 185.00 8.50 199.00 113.00 4.05 -16.97 20.1 Bunzl 2286 7.00 2472 1963 1.84 26.64 734.0
Cairn Homes 1.70 -0.07 1.79 0.02 - -725.91 4317.4 Countrywd 129.00 -4.25 249.97 128.75 11.63 16.06 382.3 Paddy Pwr Btfr 7235 10.00 9219.81 6622.6 1.82 -1004.86 93.6
Informa 679.50 -3.50 741.00 480.00 2.84 27.18 1129.4 Capita 629.00 -4.00 1011 431.30 5.14 113.33 1733.9
Electronic & Electrical Equip CtrySide 347.80 -2.20 372.80 219.92 0.98 16.10 635.0 DrwntLdn 2817 -42.00 3021 2341 1.86 29.47 221.6 Comnsis 61.00 - 62.50 33.50 3.97 14.02 532.9 PPHE Htl 1020 2.50 1034 651.50 2.06 16.72 0.3
CrestNic 531.00 -4.50 648.50 392.38 5.20 8.56 1472.0 ITE Grp 177.25 -5.00 187.25 127.28 2.54 -30.56 92.9
Dialight 740.00 8.00 1115 647.50 - 53.24 8.1 Gt Portld 608.00 -12.50 738.95 582.00 1.61 -14.16 1082.1 ConnectGp 103.38 1.38 167.75 96.00 9.19 7.71 86.1 Restaurt 312.00 9.50 410.10 281.36 5.58 -37.82 2230.2
GamesWk 1820 2.00 1840 488.16 2.47 29.84 32.9 ITV 161.10 0.50 221.76 152.40 4.03 14.51 10336.5
Halma 1099 2.00 1182 879.50 1.20 32.09 674.9 Green Reit 1.49 - 1.53 1.19 - 8.81 56.5 DCC 7290 -65.00 7595 5780 1.39 32.39 233.9 Stagech 157.50 -1.60 227.30 156.00 7.43 28.64 1047.2
Gleeson 615.00 -18.50 708.50 467.00 2.36 14.19 7.6 Pearson 587.00 -1.00 838.00 552.00 8.86 -2.05 2150.8
Morgan Ad 298.00 4.20 338.40 255.40 3.69 8.49 460.7 Hammersn 552.00 -7.00 614.50 529.00 4.11 13.77 3720.5 DeLaRue 627.50 -1.50 711.50 547.00 3.98 13.47 77.8 ThomasCook 120.00 -2.40 127.60 65.20 0.42 171.43 3336.0
Headlam 580.50 3.00 654.50 441.75 3.88 15.12 363.8 Quarto 127.50 - 325.00 118.20 9.31 -2.96 2.1
OxfordIn 1100 -38.00 1174 610.00 1.18 114.58 190.4 Hansteen 136.70 -0.60 137.90 104.00 3.91 9.91 3361.5 Diploma 1138 9.00 1187 831.00 1.76 29.25 170.6 TUI 1334 -4.00 1350.11 913.76 4.22 16.57 911.8
McBride 205.00 7.00 207.25 158.31 - 17.83 328.1 RELX NV 18.05 0.09 18.99 13.95 2.01 29.14 2468.9
Renishaw 4990 130.00 4990 2355 0.96 35.31 209.3 HIBERNIA 1.49 0.01 1.50 1.14 0.99 9.14 5146.3 Elctrcmp 644.50 0.50 652.81 294.60 1.82 30.99 1589.7 Whitbrd 3761 -15.00 4333 3365 2.44 16.29 969.0
McCarthy&S 153.70 -1.20 199.60 150.50 2.93 11.82 834.9 RELX PLCX 1679 -8.00 1728 1273 1.94 30.09 3561.7
Spectris 2315 25.00 2869 1811.36 2.25 248.92 299.2 INTU 242.40 -3.30 302.70 241.60 5.65 21.64 2352.2 Essentra 532.50 -3.00 588.50 366.70 3.89 -21.56 350.5 Willim H 245.00 1.90 315.80 239.10 5.10 13.03 3031.1
Persimn 2503 -52.00 2669 1600 4.39 12.71 1971.3 SkyX 937.00 -15.50 1050 747.50 3.58 25.67 12684.9
TT Elect 232.00 -3.25 245.00 128.35 2.41 19.17 112.4 LandSecs 1001 -5.00 1141 933.00 3.74 70.00 2249.8 Experian 1521 - 1708 1380 2.14 22.17 2362.6
Philips 34.58 0.81 34.66 25.22 2.25 28.16 4189.8 STV Grp 375.25 -5.13 440.00 348.00 2.93 11.76 5.5 Utilities
XP Power 2650 29.00 2800 1655 2.60 23.83 1.7 LondonMtrc 170.10 -0.30 175.20 138.30 3.17 16.84 1024.2 Ferguson 4650 94.00 5285 4099 2.15 26.20 671.3
PZCusns 340.90 -1.10 374.60 291.70 2.38 24.37 235.0 ThmReut C$X 55.86 0.55 62.83 52.01 3.04 33.12 170.9 Centrica 193.80 -0.60 236.90 119.71 6.19 19.38 12269.7
WPPX McKaySec 216.50 -3.75 245.00 169.50 4.06 11.62 116.6 G4S 283.60 -1.90 342.60 217.00 3.32 15.41 3421.3
Financial General ReckittBX 7033 -67.00 8110.43 6496 2.18 23.58 1212.7 1385 -10.00 1928.07 1375 4.09 10.21 5871.0
MucklGp 487.00 -14.00 521.00 440.50 4.41 15.45 65.7 Drax 319.10 -1.10 393.20 273.10 0.78 -53.18 958.1
3i 936.00 -7.00 974.50 599.50 2.56 5.91 1727.9 Redrow 580.00 -52.50 666.00 366.50 1.72 9.18 9857.6 Hays 187.30 -0.30 189.10 125.40 1.55 20.97 2980.5 Natl GridX 958.60 -13.30 1220.29 921.20 4.95 18.35 8129.6
Mining PrimyHth 119.50 -0.75 121.50 105.00 4.34 12.58 876.0 Homesve 776.50 -16.00 803.00 504.50 1.67 32.90 314.0
BrewDlph 351.20 -0.70 368.00 170.40 3.70 22.37 314.2 TaylorWm 193.10 -2.70 204.50 135.21 0.89 10.79 17270.0 Redefine 38.41 -0.66 45.00 35.09 8.33 16.70 3238.4 Pennon 806.50 -7.50 947.23 761.00 4.24 20.37 1138.1
AngloAmer 1393.5 0.50 1529.01 782.70 - 14.00 5859.6 HowdenJny 415.60 11.50 479.50 344.98 2.50 14.14 3990.8
CtyLonInv 403.50 5.50 429.00 325.30 5.95 13.36 20.7 TedBaker 2430 - 3150 2286 2.03 23.25 34.2 SEGRO 540.00 -3.00 547.50 402.20 3.04 7.71 2132.7 Severn Trent 2240 -30.00 2575 2047 3.62 16.06 1074.2
AngloPacif 137.50 -2.25 145.00 98.25 4.36 8.81 160.4 Intertek 5015 -75.00 5160 3037.39 1.24 29.62 836.8
CloseBrs 1549 1.00 1715 1222 3.68 11.89 347.9 Shaftbry 1005 -8.00 1036 861.00 1.46 23.16 384.0 SSE 1428 -10.00 1612 1372.49 6.30 9.03 2484.6
Industrial Engineering AnGoldA R 126.82 -3.07 237.15 116.70 1.01 -23.25 1938.5 MngCnslt 6.50 -0.13 25.00 3.00 - -0.81 43.4
DBAG 42.07 0.81 43.83 28.25 2.78 6.80 48.8 Town Ctr 295.00 3.13 325.00 260.00 3.73 54.63 11.3 UtdUtils 904.50 -14.50 1078 849.00 4.27 14.24 1452.9
Bodycote 952.00 -7.00 980.00 553.00 1.66 23.45 341.8 Antofagasta 1008 -18.00 1071.5 473.00 1.40 40.04 4945.1 MearsGp 428.75 -15.00 540.00 416.18 2.73 20.61 278.0
Hargr Lans 1402 2.00 1454 1122 1.72 33.86 611.5
AIM
52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol
Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s
Aerospace & Defence MattioliWds 857.50 - 872.00 435.00 1.46 36.80 44.6 WalkerGb 241.00 - 245.00 189.72 1.24 29.83 30.2 Stratex 1.15 - 2.47 1.05 - -2.56 708.2 PnthrSec 332.50 - 363.00 285.00 1.80 -60.45 1.3 Tribal Grp 82.00 6.00 94.50 54.07 - -117.14 1152.0
Cohort 397.50 - 468.00 305.00 1.51 34.36 12.8 Miton 39.50 - 43.78 26.00 1.70 20.57 27.7 SIR 352.00 - 367.00 295.00 1.67 7.43 17.3 Utilityws 70.00 - 202.50 33.50 9.29 -37.23 89.3
Numis 269.00 -5.00 300.00 216.25 2.42 14.62 339.3
Industrial Engineering Oil & Gas SumGermny 1.09 - 1.14 0.92 3.51 10.91 15.0
Banks Park Grp 76.50 -1.75 87.99 59.25 3.59 13.99 99.3 600 Grp 15.00 -0.13 17.00 8.50 - 13.64 2.9 AmeriRes 16.00 -0.25 32.75 14.50 - -8.24 1747.8 TaliesinPr 3990 -35.00 4096 2975 - 7.41 0.9
Tech - Hardware
Caribbean Inv 11.75 - 35.00 7.00 - -2.54 0.7 PolarCap 444.00 0.50 460.00 272.60 5.63 26.12 18.4 MS Intl 211.00 5.00 217.00 145.00 3.79 23.19 12.1 BorSthnPet 2.03 - 5.88 1.46 - -3.38 29.1 AminoTech 210.50 - 222.00 137.00 2.87 19.31 51.4
Share 27.75 - 29.50 23.00 2.67 55.50 3.5 Pres Tech 128.50 - 244.95 106.08 - -6.47 0.5 ClontarfEn 0.43 -0.02 1.08 0.30 - -10.75 1977.1 Retailers IQE 147.00 3.75 160.00 26.00 - 64.47 13155.7
Basic Resource (Ex Mining) Egdon Res 7.88 - 20.33 7.00 - -12.70 127.8 ASOS 5694 -24.00 6497 4069 - 125.97 201.4
ShoreCap 227.50 - 254.74 210.00 - 39.22 10.0 Industrial General Tech - Software & Services
CropperJ 1920 37.50 1970 935.00 0.50 38.40 5.9 PetrelRes 2.63 -0.25 7.59 2.50 - -11.82 355.1
STM Group 59.50 6.00 63.20 31.00 2.35 15.37 591.8 RM2 6.00 - 35.20 5.00 - -0.57 1.8 Support Services Brady 66.50 0.50 83.75 65.00 - -11.31 827.5
Phoenix Global 61.50 -1.50 71.75 13.70 - -20.21 86.9
Chemicals Food & Beverages Alpha FX 520.00 -7.50 582.33 220.00 - 57.97 12.8 Eckoh 50.75 - 55.00 35.00 0.89 90.63 48.5
Insurance Rockhop 23.00 -0.25 30.76 17.75 - 1.29 1952.3
Scapa 437.50 -15.00 522.39 255.00 0.40 39.41 318.6 AndSyks 567.50 - 600.00 320.00 4.19 16.57 1.9 Ingenta 161.50 - 225.03 147.01 - 27.01 0.3
Camellia 10398.5 -1.00 11600 7544.25 1.25 30.88 0.6 Helios 145.00 - 176.00 135.00 1.03 23.31 31.0 Sound Energy 53.50 2.25 102.00 38.44 - -21.23 3124.5
Begbies 63.75 1.75 66.00 44.00 3.45 318.75 102.3 Iomart 323.00 -1.25 345.00 250.00 0.98 29.34 92.0
Construction & Materials FinsbryFd 105.50 -1.00 139.00 102.25 2.65 16.91 146.1 UnJackOil 0.15 0.01 0.22 0.10 - -5.00 6224.2
Nichols 1760 -4.00 1961 1375 1.66 25.65 15.6 Media Christie 101.00 2.50 108.00 72.00 2.48 19.24 20.0 Oxford Metrics 57.75 - 61.00 43.50 1.73 14.12 26.0
Abbey 1315 - 1320 1001.05 0.96 6.48 0.2 Pharmaceuticals & Biotech
RealGdFd 26.00 1.50 44.23 20.23 - -3.05 43.3 Cello Gp 127.50 3.00 140.00 94.60 2.37 -44.58 136.8 Empres 137.00 - 169.95 90.00 0.73 14.73 45.4 RhythmOne 34.00 - 50.00 28.75 - -12.81 1092.7
AccsysTch 81.25 0.25 82.25 51.73 - -19.00 7.0
Wynnstay 507.50 - 685.00 485.00 2.36 54.63 6.1 M&Csaatc 303.75 -5.75 383.75 290.25 2.45 1598.68 29.7 Abcam 1082 26.00 1090 725.50 0.82 54.40 1046.7 Gattaca 304.75 4.75 393.35 240.00 7.55 11.41 8.6 SciSys 97.00 -2.00 117.99 78.91 2.38 12.93 32.8
Aukett 2.25 - 4125 1.65 3.11 -173.08 41.9
MissionMk 42.50 -0.50 49.00 35.42 3.29 8.19 11.7 AllcePharm 52.50 0.25 57.56 41.33 2.17 13.74 1043.5 Hargreaves 340.50 1.25 385.00 185.00 0.68 -10.98 2.1 WANdisco 682.50 15.00 819.50 121.50 - -32.83 115.2
Electronic & Electrical Equip Health Care Equip & Services YouGov 267.50 - 294.00 191.25 0.52 78.68 1204.4 e-Thera 10.75 - 13.25 6.00 - -2.19 204.1 HarvyNah 88.25 6.25 103.75 54.00 4.45 10.14 470.6
Advnc Med 312.25 -8.50 329.50 198.10 0.27 42.31 796.4 HtchChMd 3760 - 4100 1785 - 222.00 3.3 Impellam 595.00 -6.50 812.00 589.12 2.86 6.91 3.8
Travel & Leisure
CeresPow 13.25 0.25 14.25 6.79 - -10.43 696.7
AVO 19.50 1.50 123.00 9.53 - -1.14 854.9 Mining Mereo Bio 307.50 - 359.96 241.00 - -4.88 1.0 JhnsnSrv 141.00 -0.50 145.84 100.13 1.77 22.03 290.0 Celtic 129.50 - 133.00 69.69 - 22.37 1.6
ElektronT 13.63 - 15.25 6.05 - -27.25 210.3
CareTech 408.75 4.75 461.00 260.00 2.26 13.39 15.8 AMC 9.51 0.01 18.00 2.26 - -10.68 1711.6 ReNeuron 1.70 0.01 3.68 1.60 - -4.25 347.4 LonSec 2225 - 2300 1550 3.60 19.80 0.1 ..6%CvPf 124.50 - 142.00 58.00 2.60 - 1.0
LPA 136.50 - 206.00 115.60 1.83 10.65 1.5
Tristel 290.00 2.50 326.01 133.00 1.15 38.67 36.2 BotswanaD 1.68 0.30 2.24 1.13 - -20.94 686.0 Sareum 0.85 -0.03 1.73 0.61 - - 5272.2 NewmkSec 1.15 -0.05 2.38 1.00 8.70 -16.43 100.0 ..Cv Pf 250.00 - 275.00 122.10 - - 1.0
ThorpeFW 337.00 1.63 412.50 230.33 1.20 27.87 21.4
CentAsiaM# 254.50 - 263.00 171.25 6.00 13.61 9.7 Vernalis 15.63 -0.13 45.13 15.01 - -4.34 323.0 NWF 171.00 - 181.00 129.00 3.33 15.13 50.0 Coretx Holdings 33.50 - 37.00 27.00 - -17.82 10.0
Zytronic 622.50 - 635.00 332.11 2.31 20.61 41.6 House, Leisure & Pers Goods Connema 2.65 -0.20 2.97 1.29 - -10.69 774.1 Petards 27.25 -2.00 38.89 14.13 - 14.42 139.6 Dart 502.00 -10.00 667.25 354.50 0.89 9.75 2096.3
Financial General Airea 34.25 - 40.00 29.00 4.38 8.94 3.6 GrekaDrill 1.71 -0.04 4.75 1.41 - -1.09 144.5
Real Estate RedhallGp 9.63 - 12.90 8.00 - -24.37 101.7 gamingrealms 8.38 -1.38 20.00 8.50 - -3.28 61.8
Arbuthnot 1350 - 1770.55 1165 2.30 41.54 5.5 Churchll 1022.5 40.00 1178.5 800.00 1.86 0.21 13.1 HighldGld 154.00 -2.75 195.50 111.25 6.74 18.02 3671.2 InlandHms 52.88 1.00 69.10 51.00 2.46 9.61 599.4 Renew 428.00 2.75 490.00 343.25 1.87 26.02 246.9 GoalsSocc 94.50 -9.50 115.00 91.00 - 23.05 1093.3
BP Marsh 224.00 - 237.95 180.00 1.53 6.69 3.0 Mulberry 1080 5.00 1174.5 975.00 0.46 291.89 2.0 KarelianDd 0.58 - 0.85 0.40 - -8.46 1933.9 Lok'nStor 400.00 - 500.00 355.00 2.25 34.13 6.4 Restore 539.00 13.50 546.36 322.50 0.65 55.00 1543.5 MinoanGp 9.00 -0.38 12.75 5.82 - -7.56 125.1
Gresham House 327.50 -0.50 335.08 295.00 - -10.81 3.5 Portmern 907.50 -2.50 1000.00 740.00 3.40 15.36 1.8 ShantaGold 4.00 -0.13 13.38 2.57 - -5.85 351.8 LXB Retail 29.25 -0.25 70.00 27.14 - - 142.1 SafeCharge 249.00 -11.50 295.50 192.00 4.67 17.76 279.2 PeelHtls 111.50 -2.50 149.00 95.00 1.79 35.97 1.0
Leeds 38.00 - 41.70 32.00 - 8.64 1.0 TelfordHms 389.00 -7.25 439.76 280.00 3.83 10.63 172.8 Palace Cap 382.50 -2.50 397.00 316.50 4.71 10.48 5.2 Servoca 24.00 0.25 56193.2 23.00 1.46 11.71 21.1
Investment Companies
Conventional (Ex Private Equity) 52 Week Dis(-) ..CULS 110.25 - 112.50 101.50 - - - JPM China 274.00 -1.00 279.00 187.00 0.58 316.0 -13.3 Ruffer Inv Pr 233.00 -0.75 241.00 222.44 1.46 229.9 1.3 AEW UK REIT 101.50 - 104.50 93.50 7.88 94.9 7.0
Price +/-Chg High Low Yld NAV or Pm Edin Inv 701.50 -4.50 786.00 652.00 3.53 756.2 -7.2 JPMElct MC 101.00 - 103.00 97.00 0.35 101.9 -0.9 Schroder ToRt 334.00 2.00 338.20 235.75 1.14 336.4 -0.7 CustdnREIT 114.75 -0.25 121.50 103.00 5.60 103.0 11.4 Guide to FT Share Service
3i Infra 193.30 -0.40 203.40 182.50 3.83 171.0 13.0 Edin WWd 647.00 2.00 666.00 460.00 - 684.1 -5.4 ..MG 757.50 0.50 767.94 633.10 1.33 772.6 -2.0 SchdrAsiaP 435.00 -1.25 446.15 322.50 1.09 489.4 -11.1 F&CComPrp 146.00 -1.50 152.30 120.20 4.11 137.9 5.9
AbnAsianIn 217.75 1.75 225.00 182.25 4.13 232.5 -6.3 EP Global 302.00 -2.38 311.00 258.50 1.42 322.6 -6.4 ..MI 111.00 0.25 115.25 98.54 3.51 114.1 -2.7 Schdr Inc 290.38 -0.50 303.00 243.68 3.65 313.0 -7.2 F&CUKRealE 104.75 -0.75 109.00 91.75 4.77 98.9 5.9
AbnAsian 1058 -3.00 1094.9 888.00 0.99 1245.0 -15.0 Euro Ast 1305 - 1348 975.00 5.60 1288.0 1.3 JPM Emrg 838.00 -3.50 861.50 578.00 1.07 965.3 -13.2 SchdrJap 197.00 -2.25 206.08 158.00 1.42 216.6 -9.0 Longbow 102.88 - 106.50 99.50 5.83 101.5 1.4
EuroInvT 926.00 -13.50 944.00 689.79 1.73 1036.8 -10.7 JPM EurGth 312.75 - 314.75 233.00 2.19 346.4 -9.7 SchdrOrient 256.50 -1.38 261.28 218.00 3.35 254.2 0.9 PictonProp 83.50 -0.50 86.02 68.25 3.98 83.0 0.6 For queries about the FT Share Service pages e-mail
Abrdn Div I&G 117.75 -0.25 121.77 93.43 6.94 124.6 -5.5
F&C Cp&I 319.00 -1.63 328.00 272.96 3.24 314.8 1.3 JPM EurInc 167.00 - 171.28 122.53 2.99 180.6 -7.5 SchdrUK 170.50 0.25 177.50 153.50 3.11 192.6 -11.5 SLIPropInc 89.75 -0.25 93.50 80.09 4.13 82.7 8.5 ft.reader.enquiries@morningstar.com.
AbnEmgMkts 613.00 - 623.00 473.50 - 693.1 -11.6
AbnJapInv 567.75 1.00 581.00 478.25 0.74 635.5 -10.7 F&CGblSmlr 1310 -3.50 1349.95 1070 0.90 1305.7 0.3 JPM EuSm 391.00 -1.00 394.00 273.70 0.82 439.8 -11.1 SchdrUKMd 514.25 0.50 536.50 398.00 2.19 619.3 -17.0 UKComPrp 90.00 -0.85 92.50 77.40 4.09 88.3 1.9 All data is as of close of the previous business day. Company classifications
AbnLatAmIn 78.75 -0.25 79.90 60.00 4.44 90.9 -13.4 F&CMgdG 192.50 - 196.00 153.00 - 191.3 0.6 JPM Clavr 686.75 -5.25 702.43 556.31 3.13 744.3 -7.7 ScotAmer 360.50 -2.25 367.50 292.17 3.01 342.5 5.3 Property Securities are based on the ICB system used by FTSE (see www.icbenchmark.com). FTSE
AbnNewDn 231.38 1.13 235.00 177.00 1.69 260.3 -11.1 F&CMgdI 138.50 - 145.00 117.00 3.86 137.1 1.0 JPMGIConv 98.50 -0.38 100.50 88.48 4.57 101.2 -2.7 Scottish Inv 826.00 -2.50 841.50 685.50 1.63 908.6 -9.1 TR Prop 375.30 -1.20 380.00 274.00 2.48 389.0 -3.5 100 constituent stocks are shown in bold.
AbnNewIndia 465.13 -0.50 477.23 353.50 - 522.1 -10.9 F&C UK HIT A 104.00 - 109.00 93.00 4.54 111.8 -7.0 JPM GEI 128.25 -0.13 133.00 109.50 3.82 132.0 -2.8 ScottMort 433.80 - 437.00 296.04 0.68 422.4 2.7 Closing prices are shown in pence unless otherwise indicated. Highs & lows
AbnNewThai 524.75 0.75 540.00 440.00 1.62 624.3 -15.9 F&C UK HIT B 104.00 - 107.00 94.50 4.54 111.8 -7.0 JPM Gl Gr&Inc 314.00 -1.00 397.43 233.32 1.72 307.1 2.2 ScottOrtll 1048 -12.00 1084.54 858.41 1.10 1173.5 -10.7 VCTs 52 Week Dis(-) are based on intra-day trading over a rolling 52 week period. Price/earnings
AbnSmlInCo 257.00 0.50 260.60 186.00 2.67 320.0 -19.7 F&C UK HIT UNIT 414.50 2.00 427.04 351.50 2.54 447.4 -7.4 JPM I&C Uni 371.50 - 376.00 320.00 - 387.8 -4.2 SecTstScot 166.13 -0.75 174.31 147.25 3.49 179.1 -7.2 Price +/-Chg High Low Yld NAV or Pm ratios (PER) are based on latest annual reports and accounts and are updated
Abf Sml 1285 - 1344 980.00 2.06 1479.6 -13.2 FidAsian 378.25 -4.13 408.25 308.00 1.19 406.8 -7.0 JPM Ind 746.00 2.00 770.00 575.00 - 849.1 -12.1 Seneca I&G 177.50 - 178.50 154.50 3.43 173.6 2.2 AlbionDev 68.50 - 70.00 63.00 6.57 69.0 -0.7 with interim figures. PER is calculated using the companys diluted earnings
Abf Spl Inc 98.00 - 102.25 91.00 - 102.2 -4.1 FidChiSpS 218.60 -0.60 231.29 166.18 0.82 250.6 -12.8 JPM JpSm 368.50 0.63 375.75 283.00 - 421.9 -12.7 Shires Inc 269.00 -5.50 276.48 210.93 4.55 282.3 -4.7 Albion Ent 97.00 - 99.00 83.00 5.15 97.6 -0.6 from continuing operations. Yields are based on closing price and on dividends
AcenciADbt $ 1.63 0.01 1.66 1.38 2.73 1.7 -4.1 Fid Euro 223.00 -1.10 227.00 167.00 1.49 244.3 -8.7 JPM Jap 372.75 -3.63 386.00 307.75 0.98 423.0 -11.9 StdLf Eqt 466.13 4.13 470.00 368.00 3.39 480.5 -3.0 AlbionTech 67.75 - 69.89 61.00 7.38 71.5 -5.2 paid in the last financial year and updated with interim figures. Yields are
Alliance 717.00 -2.00 729.50 557.45 1.80 760.3 -5.7 Fid Jap 126.00 -0.50 130.00 92.25 - 144.9 -13.0 JPM Mid 1078.5 8.50 1084 841.00 1.95 1231.4 -12.4 StdLf Sml 463.75 -0.13 469.60 258.00 1.44 485.8 -4.5 AlbionVCT 71.00 - 71.94 62.00 7.04 72.7 -2.3 shown in net terms; dividends on UK companies are net of 10% tax, non-UK
AllianzTech 1060.5 -1.00 1075 712.00 - 1111.0 -4.5 Fid Spec 239.25 -2.00 251.93 193.00 1.55 252.8 -5.4 JPMRussian 487.00 -2.25 565.00 400.50 2.87 591.8 -17.7 StrategicEq 224.50 -0.75 228.00 179.00 0.35 261.4 -14.1 ArtemisVCT 65.50 1.00 84.89 61.75 6.11 72.2 -9.3 companies are gross of tax. Highs & lows, yields and PER are adjusted to reflect
Art Alpha 294.00 3.00 306.00 224.98 1.38 360.3 -18.4 FinsG&I 745.50 -1.50 758.50 608.44 1.85 739.9 0.8 JPM Smlr 986.00 1.00 986.00 735.00 1.86 1227.7 -19.7 Temp Bar 1283 -9.00 1331.78 1081 3.17 1353.5 -5.2 Baronsmead 2nd VT 89.50 - 90.72 82.00 16.20 93.6 -4.4 capital changes where appropriate.
..Sub 2.00 - 3.50 1.20 - - - FstPacfic HK HK$ 6.30 0.08 6.34 5.19 2.32 - - JPM US Sml 258.25 -1.63 292.50 203.25 - 273.7 -5.6 TempEmerg 757.50 1.50 767.50 551.06 1.09 866.1 -12.5 BSC VCT 73.00 - 108.00 71.50 27.40 76.6 -4.7
Trading volumes are end of day aggregated totals, rounded to the nearest
Aurora Inv 205.00 2.50 208.00 160.00 0.49 198.7 3.2 For & Col 609.00 -2.50 619.15 343.50 1.62 646.2 -5.8 KeystoneInv 1711 -6.00 1838 1575 3.10 1921.8 -11.0 Tetragon $ 12.65 - 13.30 10.60 5.49 20.3 -37.7 ..VCT2 55.00 - 61.00 54.00 6.36 57.5 -4.3
1,000 shares.
Axiom 96.50 - 102.00 91.00 - 98.8 -2.3 Geiger 19.13 - 33.50 15.50 - 21.0 -8.9 Law Deb 593.00 -8.25 618.00 480.10 2.73 643.2 -7.8 TRIG 108.90 0.20 112.30 101.00 7.16 99.4 9.6 Crown Place 28.88 - 29.49 24.75 7.79 30.8 -6.2
Inc&GthVCT 73.00 - 91.50 71.00 13.70 80.3 -9.1 Net asset value per share (NAV) and split analytics are provided only as a
BG Japan 703.75 -0.50 714.00 508.00 - 671.9 4.7 GenEmer 690.00 -2.00 700.50 566.00 - 788.1 -12.4 Lazard WorldTst 373.50 -2.13 381.75 286.93 2.85 394.7 -5.4 TREurGth 1226.5 3.50 1233.7 700.50 0.73 1212.7 1.1
KingsAYVCT 20.75 - 21.25 17.50 4.82 21.7 -4.4 guide. Discounts and premiums are calculated using the latest cum fair net
BG Shin 737.50 -4.00 762.62 511.00 - 703.9 4.8 GRIT 12.13 0.38 13.00 5.50 - 19.8 -38.7 LinTrain 832.50 -2.50 932.50 686.26 0.97 682.1 22.0 TroyInc&G 77.00 -0.75 83.50 72.50 3.21 77.9 -1.2
Nthn 2 VCT 66.50 - 80.00 63.50 8.27 76.2 -12.7 asset value estimate and closing price. Discounts, premiums, gross redemption
Bankers 822.00 -2.75 839.50 657.50 2.12 847.6 -3.0 GoldenPros 34.50 -1.25 51.00 31.00 - 44.0 -21.6 Lowland 1519 9.00 1570 1275 3.03 1600.3 -5.1 UtilicoEmg 224.50 -0.25 229.00 188.04 2.93 253.0 -11.3
Nthn 3 VCT 93.00 - 103.00 90.50 5.91 106.1 -12.3 yield (GRY), and hurdle rate (HR) to share price (SP) and HR to wipe out (WO)
BH Global 1355 17.00 1359 1180 - 1497.0 -9.5 Hansa 952.00 1.00 985.00 798.60 1.68 1341.9 -29.1 Majedie 278.25 1.38 313.50 245.34 3.14 319.8 -13.0 UtilEmSubs 35.50 -0.38 40.31 13.73 - - -
NthnVent 69.00 - 86.50 66.50 8.70 70.8 -2.5 are displayed as a percentage, NAV and terminal asset value per share (TAV)
..USD $ 13.61 0.14 13.70 11.80 - 15.0 -9.3 ..A 937.50 - 945.00 787.38 0.85 1341.9 -30.1 Man&Lon 373.50 0.63 384.44 269.87 0.60 439.2 -15.0 UIL Inv 161.75 0.75 193.55 132.60 4.64 271.1 -40.3
ProVenGI 77.50 -0.50 78.66 72.50 7.74 81.5 -4.9 in pence.
BH Macro 1976.5 18.50 2160 1870 - 2196.0 -10.0 Hend Alt 295.50 - 301.38 241.00 1.29 340.7 -13.3 Marwyn Val 169.75 -0.25 172.75 134.50 - 231.5 -26.7 ValAndInc 277.13 1.25 282.00 236.75 4.98 324.1 -14.5
..EUR 18.57 -0.10 20.85 18.10 - - - Hen Div Inc Tr 93.00 -0.50 94.75 88.50 5.48 91.2 2.0 MercantIT 1990 -3.00 2015.64 1593 2.20 2225.1 -10.6 VEIL 391.50 1.30 395.80 273.75 - 429.5 -8.8 ProVenVCT 100.50 - 101.50 91.50 6.47 105.5 -4.7
X FT Global 500 company
..USD $ 20.18 0.08 20.81 17.90 - 22.0 -8.3 HenEuroF 1390.5 2.50 1429 1004.26 1.90 1380.9 0.7 MrchTst 482.00 -1.25 497.75 406.81 5.00 506.5 -4.8 Witan 1033 -3.00 1335.37 807.80 1.89 1046.7 -1.3 UnicornAIM 142.00 - 147.20 130.00 4.40 164.2 -13.5
trading ex-dividend
BiotechGth 821.00 -10.00 864.80 599.97 - 881.9 -6.9 HenEuro 1182.5 -6.00 1205 880.00 1.69 1222.5 -3.3 Mid Wynd 463.50 -0.25 466.80 395.07 0.97 458.2 1.2 WitanPac 321.50 0.25 326.67 270.00 1.46 368.3 -12.7 Ordinary Income Shares 52 Week HR trading ex-capital distribution
BlckRCom 72.88 0.63 92.75 66.25 7.55 77.7 -6.2 HenFarEs 378.25 1.75 388.50 326.00 5.34 368.8 2.6 Miton Global 247.75 - 261.00 187.10 - 261.5 -5.3 WwideHlth 2550 -28.00 2606 1877 0.65 2543.1 0.3 Price +/-Chg High Low Yld WO GRY 0% # price at time of suspension from trading
BlckREmEur 342.88 -4.88 348.00 217.25 - 373.8 -8.3 HenHigh 193.50 -2.00 201.50 169.58 4.73 190.4 1.6 MitonUKMic 62.25 - 64.50 51.03 0.22 64.8 -3.9
Conventional - Private Equity 52 Week Dis(-) JPM I&C 95.75 - 99.00 77.00 7.52 -68.2 -3.9
BlckRFrnt 154.25 - 156.00 123.00 3.47 147.8 4.4 HenInt Inc 162.50 -1.00 164.50 92.14 2.89 160.4 1.3 Monks 704.00 -0.50 721.00 492.00 0.14 715.1 -1.6 The prices listed are indicative and believed accurate at the time of publication.
Price +/-Chg High Low Yld NAV or Pm JupiterDv&G 3.50 - 5.50 2.51 45.71 - -100.0
BlckRGtEur 328.13 -1.38 331.25 260.00 1.62 347.1 -5.5 Hen Opp 955.50 -5.00 996.81 752.80 1.99 1174.3 -18.6 MontanSm 822.00 6.00 822.00 574.25 0.91 917.9 -10.4 No offer is made by Morningstar or the FT. The FT does not warrant nor
AbnPvtEq 126.38 -0.13 136.00 102.25 3.39 148.3 -14.8 Rghts&Icp 2077.5 17.50 2172.36 1435 1.71 - -
BlckR I&G 199.00 -0.50 206.00 180.50 3.17 204.8 -2.8 HenSmlr 788.50 0.25 809.91 580.50 2.03 922.8 -14.6 Mur Inc 780.00 -3.00 825.00 688.80 4.13 853.7 -8.6 guarantee that the information is reliable or complete. The FT does not accept
Herald 1131 -8.00 1145 775.00 - 1307.1 -13.5 Mur Int 1278 -9.00 1305 1081 3.76 1251.0 2.2 Altamir 15.85 0.15 17.50 10.90 3.35 21.4 -25.9 Zero Dividend Preference Shares 52 Week HR
BlckRckLat 490.00 -1.00 491.00 355.07 2.05 558.5 -12.3 responsibility and will not be liable for any loss arising from the reliance on
HICL Infra 163.40 -0.20 179.90 158.80 4.65 147.6 10.7 NewCtyEgy 16.50 - 17.25 9.00 - - - Electra 1613 7.00 5154.9 1580 9.55 2009.0 -19.7 Price +/-Chg High Low SP WO TAV 0%
BlckRckNrAm 155.63 -0.13 177.00 138.00 3.08 166.9 -6.8 or use of the information.
Highbridge Multi 212.63 0.38 215.04 189.95 - 216.6 -1.8 NewCityHY 62.00 - 64.51 57.16 7.05 59.0 5.1 F&C PvtEq 333.63 2.00 366.00 267.93 3.78 360.2 -7.4
BlckRSmlr 1261 -7.00 1274 835.00 1.47 1437.4 -12.3 Abf Spl Inc 105.25 - 106.50 101.00 - - -
Impax Env. 241.00 - 246.55 199.00 0.81 270.7 -11.0 New Star IT 105.00 2.00 113.90 85.50 0.29 150.0 -30.0 HVPE 1230 -10.00 1310 947.00 - 1470.1 -16.3
BlckRThrmt 440.00 -2.50 450.00 305.47 1.56 530.4 -17.0 JPM I&C 189.00 0.50 190.00 181.50 -71.6 - 192.1 The FT Share Service is a paid-for-print listing service and may not be fully
Ind IT 620.25 2.75 811.00 345.00 1.29 580.2 6.9 NorthAmer 1184 0.50 1299 1033.3 2.91 1310.2 -9.6 HgCapital 1730 - 1739 1337.6 2.66 1814.4 -4.7
BlckRWld 383.00 -5.13 405.00 271.00 4.70 434.5 -11.9 JupiterDv&G 144.00 -0.50 145.75 122.20 999.9 - 141.5 representative of all LSE-listed companies. This service is available to all listed
IntBiotech 624.50 0.25 640.00 487.50 1.84 651.2 -4.1 NthAtSml 2592 -9.00 2790 2295 - 3228.3 -19.7 ICG Ent Tr 748.00 -7.50 768.00 584.22 2.14 887.5 -15.7
Brit Emp 697.50 -1.50 712.00 557.41 1.68 775.8 -10.1 JZ Capital 419.00 - 424.00 408.00 -33.8 -51.7 483.7 companies, subject to the Editors discretion. For new sales enquiries please
Intl PP 163.70 -0.50 164.90 149.50 4.00 145.6 12.4 Oryx Int 700.00 2.50 732.00 610.00 - 856.8 -18.3 JZ Capital 509.00 -1.00 578.00 455.15 - 754.0 -32.5
Brunner 720.00 -3.00 742.00 565.00 2.19 826.2 -12.9 UILFn18 156.75 - 157.50 150.00 -79.8 - 160.5 email daniel.fish@ft.com or call +44 (0)20 7873 4571.
Inv AsiaTr 280.88 -0.63 293.00 221.50 1.30 318.7 -11.9 PacAsset 253.13 -0.88 264.50 223.80 0.87 255.0 -0.7 Mithras 219.50 - 229.00 162.34 0.46 232.6 -5.6
Caledonia Inv 2682 -10.00 3021.37 2311 0.56 3262.5 -17.8 UILFn20 141.00 - 141.85 131.59 -33.1 -43.7 154.9
Inv IncGro 296.25 -0.38 309.50 261.50 3.53 329.8 -10.2 PacHorzn 293.75 -0.38 298.20 200.93 0.12 321.1 -8.5 NB PE Ptnr 1000.00 -10.00 1098 10.76 - 1192.9 -16.2
CanGen C$ 20.75 0.13 23.03 17.50 3.00 29.4 -29.4 UIL Finance 2022 ZDPs 120.00 - 123.00 100.00 -15.4 -21.2 147.0
Cap Gear 3976 11.00 3999 3595 0.50 3879.5 2.5 IP EnInc 80.50 - 83.75 75.50 4.66 77.6 3.7 PerpInc&Gr 378.00 -1.00 411.58 350.00 3.47 410.5 -7.9 Nthn Invs 237.50 - 695.00 126.67 10.11 222.9 6.6 Data provided by Morningstar
City Merch 199.50 0.75 200.76 185.00 5.01 195.8 1.9 IPST BalR 133.50 - 133.88 125.21 - 136.4 -2.1 PerAsset 40660 -270.00 41681.6 38010 1.38 40331. 0.8 Pantheon
PantheonR
1767 -16.00
1680 -
1844 1461.1
1719.2 1242.5
-
-
2170.6
2170.6
-18.6
-22.6
Investment Companies - AIM
CityNatRs 118.25 - 149.00 105.77 4.74 143.6 -17.7 IPST Gbl Eq 199.50 - 202.50 171.41 3.01 202.1 -1.3 2
IPST Mngd 102.00 0.75 101.13 100.50 1.37 103.1 -1.1 PolarFins 132.75 2.75 138.80 100.25 2.67 141.3 -6.1 PrincssPE 10.07 0.06 10.74 7.94 5.33 10.8 -6.8 52 Week Dis(-)
City Lon 425.10 -2.00 497.69 381.70 3.78 418.0 1.7
IPST UK Eq 180.00 -0.50 194.50 162.38 3.64 183.2 -1.7 ..Sub# 13.50 -0.75 16.40 2.30 11.85 - - Riverstone 1242 1.00 1385 1037 - 1494.6 -16.9 Price +/-Chg High Low Yld NAV or Pm
DiverseInc 103.00 -0.50 104.50 84.25 2.72 102.8 0.2
IP UKSmall 486.00 2.00 501.38 383.00 2.96 522.2 -6.9 PolarHealth 210.25 -0.50 219.25 119.62 1.97 209.5 0.4 StdLfPv 334.75 0.38 342.00 243.83 1.61 377.0 -11.2 AbnFrntrMkts 66.00 - 72.57 57.00 1.5 68.5 -3.6
Dun Inc 258.13 -0.63 273.28 225.57 4.42 287.6 -10.2
Dun Sml 244.00 -1.00 249.00 187.77 2.52 306.4 -20.4 JLaingInf 137.90 -0.20 140.70 125.20 5.00 123.2 11.9 PolarTech 1031 -2.00 1062 723.50 - 1045.3 -1.4 Conventional - Property ICs 52 Week Dis(-) CrysAmber 187.50 - 248.70 175.00 4.0 192.1 -2.4
IndiaCap 100.38 - 102.00 68.75 - 116.9 -14.1
EcofinGlobal 133.13 - 137.93 106.00 - 149.6 -11.0 JPM Amer
JPM Asn
381.50
354.25
-0.85 394.70 282.25 1.25 402.7
-0.50 364.00 261.30 0.85 383.3
-5.3
-7.6
QatarInvF $
RIT Cap
0.92
1932
-0.01 1.20 0.86
-5.00 1985.97 1701.85
4.67
1.60
1.1
1800.9
-16.4
7.3
Price +/-Chg High Low Yld NAV or Pm
Infra India 4.25 - 12.00 3.75 - 49.2 -91.4 www.morningstar.co.uk
EdinDragn 358.00 -0.75 364.44 281.00 0.89 406.9 -12.0 Direct Property
JPM Brazil 71.25 - 71.50 51.51 0.70 84.2 -15.4 RolincoNV 28.32 - - - - - -
22 FINANCIAL TIMES Wednesday 13 September 2017
Baring European Growth Trust GBP Inc 1445.00 - -4.00 0.78 Asian Dividend Fund W-INC-GBP 1.46 - -0.01 2.72 Latin America Acc F 161.46 - 0.98 0.73 Invesco Global High Income A NAV $ 12.52 - 0.00 6.29 M&G Global Dividend Fund A Inc 202.06 - 0.50 2.86
Baring German Growth Trust GBP Acc 902.80 - -3.50 0.64 China Consumer Fund W-ACC-GBP 2.62 - 0.01 0.60 Latin America Inc F 132.03 - 0.80 0.73 Invesco Gbl R/Est Secs A GBP F F 9.47 - -0.03 0.87 M&G Glbl Emrgng Mkts A Acc 280.78 - -1.48 0.75
Abbey Life Assurance Company Limited (UK) Cheyne Capital Management (UK) LLP GAM
100 Holdenhurst Road, Bournemouth BH8 8AL 0345 9600 900 Baring German Growth Trust GBP Inc 817.30 - -3.20 0.61 Other International Funds Emerging Asia Fund W-ACC-GBP 1.41 - 0.00 0.49 funds@gam.com, www.jbfundnet.com Managed Growth Acc F 216.13 - 0.15 0.63 Invesco Global Health Care A $ 132.62 - 0.44 0.00 M&G Glbl Emrgng Mkts A Inc 264.53 - -1.39 1.50
additional fund prices can be found @ www.abbeylife.co.uk Baring Global Growth Trust GBP Inc 519.40 - 0.40 0.00 Cheyne European Event Driven Fund (M) 146.26 - 0.19 - Emerging Eur Mid East and Africa W 2.18 - -0.02 1.59 Regulated Managed Growth Inc F 177.74 - 0.12 0.63 Invesco Global Select Equity A $ 15.35 - 0.12 0.46 M&G Global High Yield Bond A Inc 51.43 - 0.02 4.92
Insurances Baring Japan Growth Trust GBP Acc 197.00 - -1.50 0.17 Enhanced Income Fund W-ACC-GBP 1.45 - -0.01 6.36 LAPIS TOP 25 DIV.YLD-D 109.74 - 0.95 - Managed Income Acc F 196.84 - -0.20 2.46 Invesco Jap Eqty Core A $ 20.72 - 0.00 0.12 M&G Global High Yield Bond A Acc 130.98 - 0.06 3.51
Cheyne Real Estate Credit Holdings Fund (M) 177.77 - 2.43 0.00
Life Funds
Baring Korea Trust GBP Acc 331.20 - 0.90 0.00 Cheyne Real Estate Credit Holdings Fund III (M) 120.59 - 0.77 0.00 Enhanced Income Fund W-INC-GBP 1.04 - -0.01 6.85 Managed Income Inc F 115.06 - -0.12 2.51 Invesco Japanese Equity A $ 23.78 - -0.07 0.00 M&G Global Macro Bond Fund A Acc 130.53xd - -1.21 0.70
Prop. Acc. Ser 2 1539.60 1620.60 0.00 -
Baring UK Growth Trust GBP Inc 294.10 - -1.20 1.01 Cheyne Real Estate Debt Fund Class A1 (M) 147.82 - 0.34 0.00 European Fund W-ACC-GBP 15.39 - -0.11 1.73 GYS Investment Management Ltd (GSY) Money Acc F 90.38 - -0.01 0.06 Invesco Korean Equity A $ 26.55 - 0.05 0.00 M&G Global Macro Bond Fund A Inc 87.51xd - -0.82 2.09
Selective Acc. Ser 2 1837.80 1934.60 -3.50 -
Baring Strategic Bond Fund GBP Inc 117.90 - -0.20 0.51 Cheyne Total Return Credit Fund - December 2017 Class (M) $ 231.92 - 0.82 0.00 European Fund W-INC-GBP 17.16 - -0.11 1.77 Regulated Monthly Income Plus Acc F 331.53 - -0.27 4.48 Invesco PRC Equity A $ 71.87 - 0.51 0.04 M&G Managed Growth A Inc 107.67 - 0.37 1.38
American Ser. 4 2265.70 2384.90 6.80 -
Baring Dynamic Capital Growth Fund GBP Acc 742.80 - 0.90 2.17 Cheyne Total Return Credit Fund 2020 (M) $ 139.96 - 1.62 0.00 European Opportunities W-ACC-GBP 4.77 - -0.01 0.86 Taurus Emerging Fund Ltd $ 213.20 217.55 5.09 0.00 Monthly Income Plus Inc F 112.20 - -0.09 4.59 Invesco Pacific Equity A $ 63.14 - 0.19 0.21 M&G Optimal Income A Inc 151.33 - 0.04 2.78
Custodian Ser. 4 554.50 583.70 -1.00 -
Baring Dynamic Capital Growth Fund GBP Inc 284.00 - 0.30 2.21 price updated (D) daily, (W) weekly, (M) monthly Extra Income Fund Y-ACC-GBP 1.26 - -0.01 3.64 Pacific Acc F 1496.65 - -2.21 0.50 Invesco Global Technology A $ 20.74 - 0.21 0.00 M&G Optimal Income A Acc 208.03 - 0.06 1.38
Equity Ser. 4 667.20 702.30 -0.90 -
UK Authorised Open-Ended Investment Company Extra Income Fund Y-GACC-GBP 1.29 - 0.00 3.76 Pacific Inc F 1361.34 - -2.01 0.50 Invesco UK Eqty A 9.21 - -0.01 1.68 M&G Recovery GBP A Inc 137.88 - -0.42 1.97
European Ser 4 765.00 805.20 -3.00 -
Generali Worldwide
Baring Multi Asset Fund GBP Acc 176.10 - 0.40 0.99 Extra Income Fund Y-GINC-GBP 1.29 - -0.01 3.75 PO Box 613, Generali House, Hirzel Street, St Peter Port, Guernesy, GY1 4PA 01481 714108 Tactical Bond Acc F 72.38 - -0.02 1.81 M&G Recovery GBP A Acc 319.30 - -0.99 0.38
Fixed Int. Ser. 4 958.90 1009.40 -4.10 -
Consistent Unit Tst Mgt Co Ltd (1200)F (UK)
Baring Multi Asset Fund GBP Inc 165.10 - 0.40 1.01 Stuart House, St John's Street, Peterborough, PE1 5DD Extra Income Fund Y-INC-GBP 1.29 - -0.01 3.75 International Insurances Tactical Bond Inc F 61.33 - -0.01 1.83 M&G Strategic Corp Bond A Inc 76.84xd - -0.15 3.49
Intl Ser. 4 577.50 607.90 0.00 - Common Investment Fund
Janus Henderson Investors (UK)
Dealing & Client Services 0345 850 8818 Fidelity Short Dated Corporate Bond Fund Y - Gross Inc 9.99 - -0.01 - Global Multi-Strategy Managed $ 5.47 5.89 0.02 0.00 UK Companies Acc F 450.45 - 0.59 1.99 M&G Strategic Corp Bond A Acc 116.83xd - -0.23 2.31
PO Box 9023, Chelmsford, CM99 2WB Enquiries: 0800 832 832
Japan Ser 4 477.60 502.80 -4.10 - Baring Targeted Return Fund GBP Acc 166.00 166.70 0.10 2.98 Authorised Inv Funds UK Multi-Strategy Managed 5.67 6.11 0.00 0.00
Fidelity Short Dated Corporate Bond Fund Y - Gross Acc 10.32 - -0.01 - UK Focus Acc F 246.02 - 0.43 1.78 www.janushenderson.com M&G UK Income Distribution A Acc 7025.61xd - -23.53 3.14
Man. Ser. 4 2000.20 2105.40 -3.50 - Baring Targeted Return Fund GBP Inc 121.50 121.90 0.10 3.04 Consistent UT Inc 54.29xd 57.66 -0.31 4.19 EU Multi-Strategy Managed 3.21 3.46 0.02 0.00 Authorised Inv Funds
Global Dividend Fund W-ACC-GBP 1.99 - -0.01 2.76 UK Focus Inc F 197.23 - 0.34 1.81 M&G UK Income Distribution A Inc 784.76xd - -2.63 4.42
Money Ser. 4 525.20 552.90 0.00 - Consistent UT Acc 137.80xd 146.50 -0.80 4.19 Global Bond USD $ 3.74 4.04 0.01 0.00 Asia Pacific Capital Growth A Acc 1090.00 - 0.00 0.11
Global Dividend Fund W-INC-GBP 1.73 - 0.00 2.89 UK Growth Acc F 653.50 - -0.16 1.95 M&G UK Inflation Lnkd Corp Bnd A Acc 118.37 - 0.06 0.00
Prop. Ser. 4 1100.10 1158.00 0.10 - Practical Investment Inc 242.50 258.70 0.10 2.89 Asian Dividend Income Inc 108.69 114.19 -0.12 6.30
BlackRock (JER) Global Enhanced Income W-ACC-GBP 1.64 - -0.01 3.53 UK Growth Inc F 397.65 - -0.09 1.99 M&G UK Inflation Lnkd Corp Bnd A Inc 115.43 - 0.07 0.54
Custodian Ser 5 530.10 558.00 -1.00 - Regulated Practical Investment Acc 1240.00 1323.00 1.00 2.89 Cautious Managed A Acc 263.20 - -0.40 3.06
Global Enhanced Income W-INC-GBP 1.36 - 0.00 3.98 Genesis Asset Managers LLP UK Smaller Cos Equity Acc F 1195.18 - 0.90 0.28
International Ser 5 552.00 581.10 -0.10 - BlackRock UK Property 42.50 - 0.10 2.50 Cautious Managed A Inc 154.00 - -0.30 3.12
Global Focus Fund W-ACC-GBP 20.26 - -0.05 0.45 Other International Funds UK Smaller Cos Equity Inc F 908.35 - 0.69 0.28
Managed Ser 5 1912.10 2012.70 -3.40 - BLK Intl Gold & General $ 6.36 6.70 -0.15 0.00 China Opportunities A Acc 1360.00 - 4.00 0.00 M & G Securities Ltd (UK)
DAVIS Funds SICAV (LUX) Global High Yield Fund Y-ACC-GBP 14.07 - 0.00 5.45 Emerging Mkts NAV 7.93 - 0.04 0.00 UK Strategic Income Acc F 197.38 - -0.35 3.06 Property & Other UK Unit Trusts
Money Ser 5 514.20 541.30 0.00 - Regulated Emerging Markets Opportunities A Acc 210.10 - -0.60 0.56
Global High Yield Fund Y-GACC-GBP 14.57 - 0.00 4.83 UK Strategic Income Inc F 138.66 - -0.25 3.13 Charibond 128.83 - -0.43 3.58
Property Ser 5 1051.70 1107.00 0.10 - Davis Value A $ 47.58 - 0.50 0.00 European Growth A Acc 241.00 - -1.00 0.88
BLI - Banque de Luxembourg Investments S.A. Global High Yield Fund Y-GINC-GBP 10.85 - 0.00 4.54 HPB Assurance Ltd US Equity Acc F 735.65 - 3.95 0.00 (Accum Units) 4062.45 - -13.59 3.58
Pension Funds Davis Global A $ 37.24 - 0.58 0.00 European Selected Opportunities A Acc 1688.00 - -4.00 0.55
FCA Recognised Global High Yield Fund Y-INC-GBP 10.86 - 0.00 4.53 Anglo Intl House, Bank Hill, Douglas, Isle of Man, IM1 4LN 01638 563490 Invesco Perpetual Funds (No Trail) NAACIF 86.48 - -0.11 3.93
American 2744.90 2889.30 10.40 - Fixed Interest Monthly Income A Inc 22.52 23.49 -0.14 5.08
BL-Equities Europe B 6858.12 - 55.49 0.00 Global Property Fund W-ACC-GBP 1.71 - 0.00 1.68 International Insurances Asian (No Trail) Acc F 318.95 - -0.34 0.78 (Accum Units) 8346.01 - -10.79 3.84
Equity 5985.10 6300.10 -10.00 - Global Care Growth A Inc 273.00 - 0.80 0.16
BL-Equities America B $ 6696.40 - 57.71 0.00 Holiday Property Bond Ser 1 0.55 - 0.01 0.00 Asian (No Trail) Inc F 283.97 - -0.30 0.79
Global Property W Inc 1.46 - 0.00 2.46 M&G Property Portfolio A Acc 129.83 129.83 0.00 2.70
European 1614.10 1699.00 -7.60 - Global Equity Income A Inc 61.29 - -0.03 3.18
BL-Equities Japan B 18438.00 - 166.00 0.00 Holiday Property Bond Ser 2 0.66 - 0.01 0.00 Asian Equity Income (No Trail) Acc F 172.96 - -0.85 3.12
Global Special Sits W-ACC-GBP 35.11 - -0.09 0.65 M&G Property Portfolio A Inc 114.07 114.07 0.00 2.74
Fixed Int. 1795.60 1890.10 -9.60 - Global Growth Fund 2946.95 3073.89 13.04 0.00
BL-Emerging Markets B 162.96 - 0.92 0.00 Index Emerging Markets P-Acc 1.54 - 0.00 1.62 Asian Equity Income (No Trail) Inc 136.30 - -0.67 3.20
International 1278.00 1345.20 -0.40 - Global Technology A Acc 1546.00 - 15.00 0.00
BL-Global Equities B 800.21 - 6.44 0.00 Index Emerging Markets P-Inc-GBP 1.30 - 0.00 1.74 Balanced Risk 6 No Trail Acc 117.58 - -0.03 0.00
Hargreaves Lansdown Fd Mgrs (1100)F (UK)
Japan 523.50 551.10 -5.20 -
BL-Global 30 B 1392.24 - 0.29 0.00 Balanced Risk 8 No Trail Acc 124.14 - -0.07 0.00 Multi-Manager Absolute Return A Acc 142.50 - -0.20 0.07 M & G (Guernsey) Ltd (GSY)
Index Europe ex UK Fund P-Inc-GBP 1.37 - 0.00 2.43 PO Box 55736, 50 Bank Street, Canary Wharf London E14 1BT
Managed 5359.50 5641.50 -11.60 - Regulated
BL-Global 50 B 1708.67 - 3.52 0.00 Enquiries 0117 90090000 Balanced Risk 10 No Trail Acc 131.30 - -0.08 0.00 Multi-Manager Active A Acc 220.30 - 0.10 0.38
Index Europe ex UK P-Acc 1.44 - -0.01 1.97 The M&G Offshore Fund Range
Property 2852.40 3002.50 0.30 - Dodge & Cox Worldwide Funds (IRL) www.hl.co.uk
BL-Global 75 B 2364.87 - 9.66 0.00 Corporate Bond (No Trail) Acc F 180.04 - -0.29 3.41 Multi-Manager Distribution A Inc 136.30 - 0.10 3.08
6 Duke Street,St.James,London SW1Y 6BN Index Japan Fund P-Inc-GBP 1.46 - 0.00 1.81 Corporate Bond A 1388.04 - -3.99 3.98
Security 1481.20 1559.10 0.00 - Authorised Inv Funds
BL-Global Flexible EUR B 159.94 - 0.10 0.00 www.dodgeandcox.worldwide.com 020 3713 7664 Corporate Bond (No Trail) Inc F 121.67 - -0.20 3.49 Multi-Manager Diversified A Acc 85.49 - -0.04 3.26
Index Japan P-Acc 1.52 - 0.00 1.62 Hargreaves Lansdown Funds Global Basics X 3217.48 - -4.24 0.17
Selective 2350.00 2473.70 -8.50 - FCA Recognised Multi-Manager Global Select Acc 235.00 - 0.00 0.31
Index Pacific ex Japan P-Acc 1.52 - 0.00 2.77 Unit Trust Distribution (No Trail) Acc F 186.94 - -0.37 4.36 Global Dividend A 156.96 - 0.39 2.66
Formerly Hill Samuel Life Assurance Ltd Dodge & Cox Worldwide Funds plc - Global Bond Fund
HL Multi-Manager Special Situations Trust A Acc 360.81 379.80 0.29 0.55 Distribution (No Trail) Inc F 114.30 - -0.22 4.46 Multi-Manager Income & Growth A Acc 175.00 - 0.20 2.05
100 Holdenhurst Road, Bournemouth, BH8 8AL 0345 6023 603 Index Pacific ex Japan P-INC-GBP 1.21 - 0.00 3.18 Global Leaders A 4390.30 - 3.95 1.03
EUR Accumulating Class 12.45 - 0.07 0.00
HL Multi-Manager Special Situations Trust M Acc 360.81 379.79 0.30 0.55 Emerging European (No Trail) Acc F 118.11 - -1.06 2.29 Multi-Manager Income & Growth A Inc 154.90 - 0.10 2.08
Managed Ser A (Life) 1897.50 2007.90 2.70 - Index UK Fund P-INC-GBP 1.15 - -0.01 2.63 Global High Yield Bond X 1011.06 - 0.40 5.26
EUR Accumulating Class (H) 10.35 - -0.01 0.00
HL Multi-Manager Income & Growth Trust A Acc 194.19 204.36 1.53 3.96 Emerging European (No Trail) Inc F 99.58 - -0.89 2.35 Multi-Manager Managed A Acc 275.00 - 0.00 0.51
Managed Ser A (Pensions) 1294.10 1362.20 2.20 - Index UK P-Acc 1.28 - 0.00 2.54 Global Macro Bond A 13082.12 - -122.40 2.52
EUR Distributing Class 11.13 - 0.06 4.03
HL Multi-Manager Income & Growth Trust M Acc 194.19 204.34 1.53 3.96 European Equity (No Trail) Acc F 213.16 - 0.04 1.70 Multi-Manager Managed A Inc 268.00 - 0.00 0.52
Formerly Target Life Assurance Ltd Index US Fund P-Inc-GBP 1.63 - 0.00 1.63 North American Dividend A 227.39 - 1.68 1.77
EUR Distributing Class (H) 9.25 - -0.01 3.74
100 Holdenhurst Road, Bournemouth, BH8 8AL 0345 6023 603 HL Multi-Manager Income & Growth Trust A Inc 108.61 114.31 0.86 4.06 European Equity (No Trail) Inc F 173.06 - 0.03 1.74 Sterling Bond Acc 222.70 232.31 -0.70 2.07
Index US P-Acc 1.81 - 0.00 1.53 Optimal Income A 149.93 - 0.04 3.96
GBP Distributing Class 12.30 - 0.02 3.80
Managed (Life) 1916.80 2017.70 3.20 - HL Multi-Manager Income & Growth Trust M Inc 108.60 114.30 0.86 4.06 European Equity Income (No Trail) Acc F 208.25 - -0.72 2.91 Sterling Bond Inc 66.54 69.41 -0.21 2.10
Index World Fund P-Inc-GBP 1.47 - 0.00 1.88 Recovery A 11923.57 - -36.11 2.17
CCLA Investment Management Ltd (UK) GBP Distributing Class (H) 9.46 - -0.01 3.75
Managed Growth (Life) 632.40 665.70 2.00 - HL Multi-Manager Balanced Managed Trust A Acc 231.51 243.52 0.27 1.08 European Equity Income (No Trail) Inc F 150.44 - -0.52 2.99 Strategic Bond A Inc 127.60 - -0.20 4.32
Senator House 85 Queen Victoria Street London EC4V 4ET Index World P-Acc 1.63 - 0.00 1.71 Strategic Corproate Bond A 139.50 - -0.27 3.97
USD Accumulating Class $ 10.73 - -0.01 0.00
Managed (Pensions) 7766.40 8175.20 12.90 - HL Multi-Manager Balanced Managed Trust M Acc 231.53 243.54 0.27 1.08 European ex UK Enhanced Index (No Trail) Acc F 128.08 - -0.48 1.01 UK & Irish Smaller Companies A Acc 640.90 - -1.60 0.00
Authorised Inv Funds Japan Fund W-ACC-GBP 3.52 - -0.02 0.54 UK Inf Lkd Corp Bd A Inc 111.88 - 0.07 2.19
Dodge & Cox Worldwide Funds plc-Global Stock Fund
Managed Growth (Pensions) 799.50 841.50 3.20 - Diversified Income 1 Units GBP Inc 1.58 1.58 0.00 - HL Multi-Manager Equity & Bond Trust A Inc 120.83 127.07 0.34 2.31 European ex UK Enhanced Index (No Trail) Inc F 126.68 - -0.47 1.02 UK Absolute Return A Acc 156.50 - 0.00 0.00
USD Accumulating Share Class $ 20.75 - 0.18 0.00 Japan Smaller Cos Fund W-ACC-GBP 3.32 - -0.01 0.34 UK Select A 1699.94 - -4.41 1.08
additional fund prices can be found on our website European High Income (No Trail) Acc F 211.35 - -0.43 3.29 UK Alpha A Acc 146.70 - -0.10 1.08
Diversified Income 2 Units GBP Inc 1.52 1.52 0.00 - GBP Accumulating Share Class 25.93 - 0.30 0.00 MoneyBuilder Balanced Y-ACC-GBP 0.56 - 0.00 3.17 HL Multi-Manager Equity & Bond Trust M Inc 120.84 127.07 0.34 2.31
The Public Sector Deposit Fund HL Multi-Manager Equity & Bond Trust A Acc 170.50 179.29 0.48 2.28 European High Income (No Trail) Inc F 142.77 - -0.29 3.36 UK Equity Income & Growth A Inc 636.80 - -2.60 3.62
GBP Distributing Share class 18.62 - 0.21 0.72 MoneyBuilder Balanced Y-INC-GBP 0.61 - 0.00 3.85
UK Index A Acc 610.50 - -2.00 1.68
MMIP Investment Management Limited (GSY)
The Public Sector Deposit Fund-share class 1 F 100.00 - 0.00 0.24 MoneyBuilder Dividend Y-INC-GBP 1.36 - 0.00 4.29 HL Multi-Manager Equity & Bond Trust M Acc 170.51 179.29 0.48 2.28 European Opportunities (No Trail) Acc F 229.95 - 0.15 1.79
EUR Accumulating Share Class 26.08 - 0.40 0.00 Regulated
The Public Sector Deposit Fund-share class 4 F 100.00 - 0.00 0.18 HL Multi-Manager Strategic Assets A Acc 114.26 117.76 0.03 1.21 European Opportunities (No Trail) Inc F 210.68 - 0.14 1.82 UK Property A Acc 193.08 203.24 0.05 4.04 Multi-Manager Investment Programmes PCC Limited
GBP Distributing Class (H) 11.31 - 0.10 - MoneyBuilder Growth Fund Y-INC-GBP 0.79 - 0.00 2.86
HL Multi-Manager Strategic Assets A Inc 112.85 116.31 0.02 1.22 European Smaller Companies (No Trail) Acc F 318.40 - -0.97 0.62 UK Property A Inc 97.68 102.81 0.03 4.16 UK Equity Fd Cl A Series 01 2788.95 2815.64 63.08 0.00
Dodge & Cox Worldwide Funds plc-International Stock Fund MoneyBuilder Income Fund Y-ACC-GBP 12.94 - -0.05 3.29
HL Multi-Manager Strategic Bond Trust A Acc 185.34 191.07 -0.28 2.19 Global Balanced Index (No Trail) Acc F 196.29 - -0.26 1.79 UK Tracker A Acc 275.00 - -0.90 1.61 Diversified Absolute Rtn Fd USD Cl AF2 $ 1611.10 - 5.43 0.00
CCLA Investment Management Ltd (UK) USD Accumulating Share Class $ 17.28 - 0.15 0.00 MoneyBuilder Income Fund Y-GACC-GBP 14.91 - -0.06 3.28
Senator House 85 Queen Victoria Street London EC4V 4ET HL Multi-Manager Strategic Bond Trust M Acc 185.35 191.07 -0.28 2.19 Global Bond (No Trail) Acc F 157.12 - -0.83 1.36 US Growth A Acc 946.20 - 3.50 0.00 Diversified Absolute Return Stlg Cell AF2 1610.54 - 4.41 0.00
EUR Accumulating Share Class 17.02 - 0.26 0.00 MoneyBuilder Income Fund Y-GINC-GBP 1.26 - 0.00 3.35
Property & Other UK Unit Trusts Dodge & Cox Worldwide Funds plc-U.S. Stock Fund HL Multi-Manager Strategic Bond Trust A Inc 148.85 153.45 -0.22 2.22 Global Bond (No Trail) Inc F 139.49 - -0.74 1.37 Global Equity Fund A Lead Series 1383.42 1389.01 6.43 0.00
Algebris Investments (IRL) MoneyBuilder Income Fund Y-INC-GBP 1.26 - 0.00 3.34
CBF Church of England Funds
Regulated USD Accumulating Share Class $ 23.05 - 0.21 0.00 Multi Asset Adventurous N-ACC-GBP 1.39 - 0.00 1.07 HL Multi-Manager Strategic Bond Trust M Inc 148.85 153.45 -0.23 2.21 Glbl Distribution Acc (No Trail) 124.11 - 0.14 3.94
Investment Inc 1609.28 1617.28 -1.33 3.26
Algebris Financial Credit Fund - Class I EUR 152.86 - 0.28 0.00 GBP Accumulating Share Class 27.24 - 0.32 0.00 Multi Asset Alloc Advent N-ACC-GBP 1.35 - -0.01 0.95 HL Multi Manager Emerging Markets A Acc 128.19 132.10 -0.13 0.58 Glbl Distribution Inc (No Trail) 109.13 - 0.12 4.03
Investment Acc 3498.24 3515.64 -2.90 0.00 Manek Investment Mgmt Ltd (1000)F (UK)
Algebris Financial Income Fund - Class I EUR 137.93 - 1.17 0.00 GBP Distributing Share Class 17.13 - 0.20 0.61 Multi Asset Alloc Def N-ACC-GBP 1.18 - -0.01 1.23 HL Multi-Manager European A Acc 144.82 149.29 0.70 0.56 Gbl Emerging Markets (No Trail) Acc F 246.31 - 1.07 0.97 P.O.Box 100, Swindon SN1 1WR 0844 800 9401
Global Equity Inc 182.06 182.71 -0.77 3.48
Algebris Financial Equity Fund - Class B EUR 125.75 - 0.81 0.00 EUR Accumulating Share Class 25.01 - 0.38 0.00 Multi Asset Alloc Def N-GACC-GBP 1.20 - 0.00 1.22 HL Multi-Manager UK Growth A Acc 130.80 134.84 0.65 1.52 Gbl Emerging Markets (No Trail) Inc F 224.19 - 0.97 0.98 Authorised Inv Funds
Global Equity Acc 286.04 287.05 -1.22 0.00 Growth Fd Acc 48.28 50.99 -0.65 0.00
Algebris Asset Allocation Fund - Class B EUR 98.18 - -0.05 0.00 GBP Distributing Class (H) 10.54 - 0.10 - Multi Asset Alloc Growth N-ACC-GBP 1.26 - 0.00 1.00 HL Multi-Manager High Income A Inc 111.54 114.98 0.31 4.07 Global Equity (No Trail) acc F 284.57 - 0.83 1.26
UK Equity Inc 169.64 170.11 0.49 3.25
Algebris Macro Credit B EUR Acc 106.79 - 0.63 0.00 Multi Asset Alloc Strat N-ACC-GBP 1.24 - 0.00 1.07 HL Multi-Manager High Income A Acc 118.03 121.68 0.33 3.98 Global Equity (No Trail) inc F 255.82 - 0.75 1.28
UK Equity Acc 268.93 269.67 0.78 0.00 Kames Capital ICVC (UK)
Multi Asset Balanced Inc N-GINC-GBP 1.13 - -0.01 4.62 Global Equity Income (No Trail ) Acc F 331.30 - -0.47 2.97 Marlborough Fd Managers Ltd (1200)F (UK)
Fixed Interest Inc 171.39 172.00 0.55 3.86 Kames House, 3 Lochside Crescent, Edinburgh, EH12 9SA
Multi Asset Balanced Inc N-INC-GBP 1.13 - 0.00 4.08 Global Equity Income (No Trail) Inc F 251.69 - -0.35 3.05 0800 358 3009 www.kamescapital.com Marlborough House, 59 Chorley New Road, Bolton, BL1 4QP 0808 145 2500
The Antares European Fund Limited Fixed Interest Acc 558.41 560.39 1.79 0.00 Haussmann
Global ex UK Core Equity Index ( No Trail) Acc F 240.17 - 0.63 1.23 Authorised Funds www.marlboroughfunds.com
Other International Multi Asset Defensive N-ACC-GBP 1.22 - 0.00 1.03 Other International Funds
Property Fund Inc 133.22 137.69 0.18 5.58 Diversified Monthly Inc B Acc 134.56 - 0.07 4.96 Authorised Inv Funds
AEF Ltd Usd (Est) $ 700.70 - 4.83 - Multi Asset Defensive N-GACC-GBP 1.23 - 0.00 1.04 Haussmann Cls A $ 2769.32 - -10.23 0.00 Global ex UK Enhanced Index ( No Trail) Acc F 281.88 - 0.70 2.21
Balanced 193.24 203.64 0.44 0.79
Global ex UK Enhanced Index (No Trail) Inc F 114.05 - 0.28 2.26 Diversified Monthly Inc B Inc 111.64 - 0.06 5.12
AEF Ltd Eur (Est) 695.12 - 4.57 0.00 Multi Asset Growth Fund N-ACC-GBP 1.31 - 0.00 1.03 Haussmann Cls C 2360.71 - -13.31 0.00
Bond Income 52.05 55.06 -0.10 4.02
CCLA Fund Managers Ltd (UK) Gbl Fin Cap No Trail Acc 212.58 - 0.59 4.17 Diversified Growth B Acc 1.60 - 0.00 2.67
Multi Asset Inc & Growth N-INC-GBP 1.15 - 0.00 4.24 Haussmann Cls D SFr 1238.45 - -7.47 0.00
Senator House 85 Queen Victoria Street London EC4V 4ET Dragon Capital Group Cautious Inc 93.03 97.98 0.12 1.13
Gbl Fin Cap No Trail Inc 166.51 - 0.47 4.31 Ethical Cautious Managed B Acc 1.34 - 0.00 1.90
Multi Asset Income Fund N-GINC-GBP 1.10 - 0.00 4.61
Arisaig Partners Property & Other UK Unit Trusts 1501 Me Linh Point, 2 Ngo Duc Ke, District 1, Ho Chi Minh City, Vietnam
Ethical Cautious Managed B Inc 1.23 - 0.00 1.92
Defensive A Inc 114.46 114.46 -0.12 0.48
Other International Funds Fund information, dealing and administration: funds@dragoncapital.com Multi Asset Income Fund N-INC-GBP 1.10 - 0.00 4.59 Global Opportunities (No Trail) Acc F 357.50 - 0.93 0.61
COIF Charity Funds (UK) Emerging Markets 334.31 334.31 -0.07 1.50
Other International Funds Global Smaller Companies (No Trail) Acc F 360.74 - 0.25 0.47 Ethical Corporate Bond B Acc 1.90 - -0.01 3.11
Arisaig Africa Consumer Fund Limited $ 13.30 - -0.02 0.00 Investment Inc 1450.92 1458.14 -11.55 3.32 Fidelity Asia Fund W-ACC-GBP 12.67 - 0.02 0.93
ETF Global Growth A 190.81 190.81 -0.72 0.00
Vietnam Property Fund (VPF) NAV $ 0.80 - -0.01 0.00 Global Smaller Companies (No Trail) Inc F 341.01 - 0.24 0.47 Ethical Corporate Bond B Inc 1.05 - -0.01 3.11
Arisaig Asia Consumer Fund Limited $ 85.23 - -0.02 0.00 Investment Acc 14871.52 14945.47 -118.42 0.00 Multi Asset Open Advent N-ACC-GBP 1.34 - 0.00 0.56
ETF Commodity A 80.03 80.03 -0.34 0.00
Global Targeted Income Fund Acc (No Trail) 103.32 - -0.16 - Ethical Equity B Acc 2.23 - 0.00 2.07
Arisaig Global Emerging Markets Consumer Fund $ 11.29 - 0.07 0.00 Ethical Invest Inc 223.18 224.29 -1.83 3.31 Multi Asset Open Defen N-ACC-GBP 1.22 - -0.01 1.32
European Multi-Cap 483.68 483.68 -2.90 0.31
Global Targeted Income Fund Inc (No Trail) 105.89 - -0.17 - High Yield Bond B Acc 2.71 - 0.00 3.87
Arisaig Global Emerging Markets Consumer UCITS 12.16 - 0.11 0.00 Ethical Invest Acc 306.39 307.91 -2.52 0.00 DSM Capital Partners Funds (LUX) Multi Asset Open Defen N-GACC-GBP 1.24 - 0.00 1.31
Extra Income 86.41 91.44 -0.33 3.90
Global Targeted Rets (No Trail) Acc 119.81 - -0.12 1.37 High Yield Bond B Inc 1.00 - 0.00 3.87
Arisaig Global Emerging Markets Consumer UCITS STG 14.03 - 0.08 0.00 Global Equity Inc 170.88 171.48 -2.12 3.46 www.dsmsicav.com Multi Asset Open Growth N-ACC-GBP 1.30 - 0.00 1.14
Far East Growth A Inc 241.40 241.40 0.19 0.83
Arisaig Latin America Consumer Fund $ 27.39 - 0.53 0.00 Global Equity Acc 271.61 272.57 -3.38 0.00
Regulated
Multi Asset Open Strat N-ACC-GBP 1.28 - 0.00 1.35 Hermes Investment Funds Plc (IRL) High Income (No Trail) Acc F 191.01 - -0.64 3.30 Investment Grade Bond B Acc 179.95 - -0.50 2.28
Hermes Investment Management Limited, 1 Portsoken Street, London E1 8HZ +44 (0) 207 680 2121 Global 237.45 250.11 0.15 0.00
DSM Global Growth I2 Acc 173.82 - 2.58 0.00 Investment Grade Bond B Inc 1.26 - -0.01 2.78
Asset Management
Fixed Interest Inc 141.38 141.89 0.50 4.22 Multi Asset Strategic N-ACC-GBP 1.29 - 0.00 1.00 High Income (No Trail) Inc F 131.65 - -0.44 3.38
FCA Recognised Global Bond Inc 155.71 164.65 -1.04 2.58
Asset Manageme
DSM Global Growth I1 Acc 122.20 - 0.19 0.00 High Yield Fund (No Trail) Acc 253.09 - 0.00 5.66 Sterling Corporate Bond B Acc 0.82 - -0.01 2.87
Fixed Interest Acc 865.64 868.71 3.12 0.00 Open World Fund N-ACC-GBP 1.54 - 0.00 0.17 Hermes Abs Return Credit Fund Class F Acc 1.21 1.21 0.00 0.00 High Yield Fixed Interest 76.09 80.71 -0.01 5.03
DSM US Large Cap Growth I3 $ 123.95 - 1.96 - High Yield Fund (No Trail) Inc 170.36 - 0.00 5.86 Sterling Corporate Bond B Inc 0.34 - 0.00 2.87
Property Inc 114.28 118.11 0.02 5.60 Special Situations Fund W-ACC-GBP 35.06 - -0.06 1.54 Hermes Abs Return Credit Fund Class R Acc 1.92 1.92 -0.01 0.00 Multi Cap Income A Inc 157.52 157.52 -0.23 4.35
DSM US Large Cap Growth A $ 137.81 - 1.76 - Hong Kong & China (No Trail) Acc F 283.21 - -0.51 0.81 Strategic Bond B Acc 1.22 - 0.00 2.35
Local Authorities Property Fd (LAMIT) (UK) Sterling Core Plus Bond GMACC 12.43 - -0.10 2.35 Hermes Asia Ex-Japan Equity Fund Class F Acc 2.54 2.54 0.00 0.00 Nano-Cap Growth A Acc 146.6209 161.5100 45.5771 0.00
Property 288.42 312.74 1.72 4.81 DSM US Large Cap Growth I2 115.12 - 1.82 - Income & Growth (No Trail) Acc F 257.08 - -1.09 3.53 Strategic Bond B Inc 1.22 - 0.00 2.35
Sterling Core Plus Red Dur 11.27 - -0.03 2.08 Hermes Asia Ex-Japan Equity Fund Class R Acc 4.43 4.43 0.05 0.00 Special Situations A Acc 1606.04 1699.51 1.76 0.52
Income & Growth (No Trail) Inc F 188.90 - -0.80 3.62 UK Equity B Acc 3.09 - -0.01 2.22
Strategic Bond Fund Y-ACC-GBP 1.21 - 0.00 2.99 Hermes Europe Ex-UK Equity Fund Class F Acc 2.02 2.02 -0.01 0.00 UK Multi-Cap Growth A Inc 337.32 356.95 0.37 0.33
Income (No Trail) Acc F 187.39 - -0.60 3.14 UK Equity Absolute Return B Acc 1.18 - 0.00 0.00
CG Asset Management Limited (IRL) Strategic Bond Fund Y-GACC-GBP 1.22 - 0.00 3.04 Hermes Europe Ex-UK Equity Fund Class R Acc 3.81 3.81 0.02 0.00 UK Micro Cap Growth A 683.67 723.46 -0.99 0.10
Artemis Fund Managers Ltd (1200)F (UK)
Northern Trust, George's Court, 54-62 Townsend Street, Dublin 2, Rep of Ireland Strategic Bond Fund Y-GINC-GBP 1.25 - 0.00 2.76 Income (No Trail) Inc F 130.75 - -0.42 3.22 UK Equity Income B Acc 2.57 - 0.00 4.09
Hermes European Alpha Equity Fund Class F Acc 1.75 1.75 -0.01 0.00 US Multi-Cap Income 421.66 421.66 2.25 0.54
57 St. James's Street, London SW1A 1LD 0800 092 2051 UK Equity Income B Inc 1.84 - -0.01 4.20
00 353 1 434 5098 Strategic Bond Fund Y-INC-GBP 1.25 - 0.00 2.76 Invesco Global Emerging Mkts Bond Acc (No Trail) 99.92 - -0.65 -
Authorised Inv Funds Hermes European Alpha Equity Fund Class F Dis 1.65 1.65 -0.01 1.27 MFM - Third Party Funds
FCA Recognised Invesco Global Emerging Mkts Bond Inc (No Trail) 97.66 - -0.63 - UK Opportunities B Acc 2.04 - 0.00 1.73
Artemis Capital R ACC 1546.24 1632.82 2.19 1.78 Target 2020 A-ACC-GBP 0.66 - 0.00 0.30 Hermes European Alpha Equity Fund Class R Acc 3.39 3.39 0.01 0.00 Junior Oils 79.19 83.80 -2.18 0.00
Capital Gearing Portfolio Fund Plc 31653.45 32130.64 -178.07 0.52 UK Smaller Companies B Acc 3.65 - 0.00 1.53
Target 2025 A-ACC-GBP 1.61 - 0.00 0.46 Japan (No Trail) Acc F 194.76 - -0.77 1.01
Artemis European Growth R Acc 355.41 375.11 -0.53 0.83 Hermes Global Emerging Markets Fund Class F Acc 1.95 1.95 0.00 0.00 Junior Gold C Acc 40.03 40.03 -1.42 0.00
CG Portfolio Fund Plc
Target 2030 A-ACC-GBP 1.80 - 0.00 0.50 Japanese Smaller Companies (No Trail) Acc F 310.54 - -0.61 0.00
Artemis European Opps R Acc 105.28 111.18 -0.31 0.76 EdenTree Investment Management Ltd (UK) Hermes Global Emerging Markets Fund Class R Acc 3.98 3.98 0.04 0.00 MFM Bowland 231.96 250.77 3.22 0.73
Absolute Return M Inc GBP 117.04 117.94 0.12 0.31
PO Box 3733, Swindon, SN4 4BG, 0800 358 3010 UK Invest Grade Long Credit GACC 118.80 - -0.80 2.52 Latin American (No Trail) Acc F 157.56 - 0.96 1.06 Kames Capital Investment Portfolios ICVC (UK)
Artemis Global Emg Mkts I GBP Acc 135.24 - 0.08 - Hermes Global Equity Fund Class F Acc 2.14 2.14 0.01 0.00 MFM Hathaway Inc 137.91 144.41 1.70 0.94
Real Return Cls A 200.15 202.17 -0.55 1.76
Authorised Inv Funds UK Opportunities Fund W-ACC-GBP 232.30 - -0.40 1.26 Latin American (No Trail) Inc F 137.80 - 0.84 1.08 Kames House, 3 Lochside Crescent, Edinburgh EH12 9SA
MFM Techinvest Special Situations Acc 192.89 192.89 2.05 0.00
Asset Management
Artemis Global Emg Mkts I GBP Dist 128.43 - 0.09 - Hermes Global Equity Fund Class R Acc 4.52 4.52 0.06 0.00
Dollar Fund Cls D 154.35 155.13 -0.38 1.85 0800 358 3009 www.kamescapital.com
Amity UK Cls A Inc 235.50 - -0.30 1.39 Managed Growth (No Trail) Acc F 264.04 - 0.19 0.99
Asset Management Asset Management
Artemis Global Energy R Acc 27.45 29.14 -0.03 0.46 UK Opportunities Fund W-INC-GBP 131.20 - -0.20 1.31 Hermes Global ESG Equity Fund Class F Acc 1.64 1.64 0.01 0.00 MFM Techinvest Technology Acc 460.12 460.12 0.22 0.00
Capital Value Fund Cls V 152.97 155.29 -0.85 0.42 Authorised Funds
Amity UK Cls B Inc 235.60 - -0.30 2.11 UK Select Fund W-ACC-GBP 2.90 - -0.01 1.43 Managed Growth (No Trail) Inc F 237.86 - 0.16 1.00
Artemis Global Growth R Acc 249.36 263.14 0.10 0.84 Hermes Global High Yield Credit Fund Class F Acc 1.52 1.52 -0.01 0.00 Property Income B Acc 127.68 127.68 -0.01 4.27 MFM UK Primary Opportunities A Inc 414.66 414.66 -1.18 1.08
Dollar GBP Hedged Inc 99.92 100.43 -0.24 0.39
Higher Income Cls A Inc 137.30 - -0.20 4.26 UK Smaller Companies W-ACC-GBP 2.42 - -0.01 1.38 Managed Income (No Trail) Acc F 237.65 - -0.23 2.46
Artemis Global Income R Acc 123.63 130.49 0.25 3.48 Hermes Global High Yield Credit Fund Class R Acc 3.16 3.16 0.00 0.00 Property Income B Inc 109.14 109.14 -0.01 4.37
Higher Income Cls B Inc 142.70 - -0.20 4.21 WealthBuilder Fund N-ACC-GBP 1.52 - 0.00 1.07 Managed Income (No Trail) Inc F 186.30 - -0.19 2.50
Artemis Global Income R Inc 92.74 97.90 0.18 3.58 Hermes Global Small Cap Fund Class F Acc 1.37 1.37 0.00 0.00
UK Equity Growth Cls A Inc 278.70 - -0.50 1.26 Monthly Income Plus (No Trail) Acc F 193.00 - -0.15 4.46
Marwyn Asset Management Limited (CYM)
Artemis Global select R Acc 98.43 103.85 0.07 0.00 Institutional OEIC Funds Hermes Global Small Cap Fund Class R Acc 2.17 2.17 -0.01 0.00 Regulated
UK Equity Growth Cls B Inc 285.40 - -0.50 1.92 America 5.35 - 0.00 0.61 Monthly Income Plus (No Trail) Inc F 111.61 - -0.09 4.58 Kames Capital VCIC (IRL)
Artemis High Income R Inc 80.56 85.70 -0.02 5.57 Hermes Multi Asset Inflation Fund Class F GBP Acc 1.04 1.04 -0.01 0.00 1 North Wall Quay, Dublin 1, Ireland +35 3162 24493 Marwyn Value Investors 449.98 - -10.51 0.00
Amity Balanced For Charities A Inc 115.60 - -0.10 4.85 Emerging Markets 4.68 - -0.01 0.72 Pacific (No Trail) Acc F 280.18 - -0.41 0.80
Artemis Income R Acc 414.55 439.54 -0.97 3.76 Hermes Multi Strategy Credit Fund Class F Acc Hed 1.14 1.14 0.00 0.00 FCA Recognised
Amity European Fund Cls A Inc 279.00 - -0.60 1.45 Europe (ex-UK) Fund ACC-GBP 5.32 - -0.03 1.10 Pacific (No Trail) Inc F 260.86 - -0.38 0.91
Artemis Income R Inc 228.00 241.75 -0.53 3.87 Hermes US All Cap Equity Class F Stg Acc 1.35 1.35 0.00 0.00 Absolute Return Bond B GBP Acc 1107.08 - 5.40 0.92
Amity European Fund Cls B Inc 282.20 - -0.50 2.21 Fidelity Pre-Retirement Bond Fund 139.90 - -0.90 2.58 Tactical Bond (No Trail) Acc F 149.36 - -0.04 2.29 McInroy & Wood Portfolios Limited (UK)
Artemis Monthly Dist R Inc 71.92 76.19 0.00 4.24 Hermes US All Cap Equity Class R Acc 2.18 2.18 0.00 0.00 Eq Market Neutral B Acc 972.29 - 0.08 0.00 Easter Alderston, Haddington, EH41 3SF 01620 825867
Amity Global Equity Inc for Charities A Inc 126.90 - 0.10 3.31 Global Focus 4.04 - 0.00 0.61 Tactical Bond (No Trail) Inc F 122.95 - -0.03 2.32
Artemis Pan-Euro Abs Ret GBP 121.41 - 0.41 - Canada Life Investments (UK) Hermes US SMID Equity Fund Class F Acc 2.22 2.22 0.00 0.00 Eq Market Neutral Plus B Acc 922.85 - 0.20 0.00 Authorised Inv Funds
1-6 Lombard Street, EC3V 9JU. Dealing 0345 606 6180 Amity International Cls A Inc 267.40 - -0.90 1.20 Index Linked Bond 3.33 - -0.05 0.24 UK Focus (No Trail) Acc F 204.26 - 0.36 2.17 Balanced Fund Personal Class Units 4754.90 - -24.10 1.55
Artemis Strategic Assets R Acc 84.95 89.88 -0.20 0.00 Hermes US SMID Equity Fund Class R Acc 3.81 3.81 0.05 0.00 High Yield Global Bond A GBP Inc 531.31 - 0.20 2.85
Authorised Inv Funds Amity International Cls B Inc 270.20 - -0.90 1.83 Index Linked Bond Gross 4.06 - -0.06 0.24 UK Focus (No Trail) Inc F 163.86 - 0.28 2.22 Income Fund Personal Class Units 2656.30 - -15.30 2.74
Artemis Strategic Bond R M Acc 94.61 100.27 0.01 3.44 High Yield Global Bond B GBP Inc 1113.38 - 0.44 3.34
Asia Pacific C Acc 11.37 - 0.02 1.12 Amity Sterling Bond Fund A Inc 108.70 - -0.10 4.72 Index-Linked Bond Fund Gross Inc 15.69 - -0.24 0.24 UK Enhanced Index (No Trail) Acc F 498.90 - -0.95 3.13
Artemis Strategic Bond R M Inc 57.49 60.93 0.00 3.50 Investment Grade Global Bd A GBP Inc 584.13 - -1.00 1.85 Emerging Markets Fund Personal Class Units 2192.50 - -12.10 1.66
Balance C Acc 1.80 - 0.00 1.60 Amity Sterling Bond Fund B Inc 118.80 - -0.10 4.69 Japan 2.91 - -0.01 0.44 Hermes Property Unit Trust (UK) UK Enhanced Index (No Trail) Inc F 295.40 - -0.56 3.21
Artemis Strategic Bond R Q Acc 94.78 100.46 0.01 3.44 Kames Emerging Market Bond Fund - B Acc USD $ 11.38 - -0.02 0.00 Smaller Companies Fund Personal Class Units 4899.30xd - -27.60 1.28
Property & Other UK Unit Trusts
Corporate Bond C Acc 2.62 - -0.01 3.64 Long Bond 0.58 - -0.01 2.22 UK Growth (No Trail) Acc F 174.43 - -0.04 2.35
Artemis Strategic Bond R Q Inc 57.78 61.24 0.01 3.52 Property 6.20 6.65 0.04 2.75 Kames Global Equity Income B GBP Acc 1579.23 - 1.02 0.00
European C Acc 1.41 - -0.01 1.36 Long Bond Gross 1.00 - -0.01 2.19 UK Growth (No Trail) Inc F 135.55 - -0.03 2.41
Artemis UK Select Fund Class R Acc 536.53 567.30 -1.01 1.67 Edinburgh Partners Limited (IRL) Kames Global Equity Income B GBP Inc 1418.44 - 0.92 3.17
Meridian Fund Managers Ltd
Global Bond C Inc 1.11 - -0.01 2.41 Long Bond Fund Gross Inc 13.01 - -0.12 2.22 UK Smaller Companies Equity (No Trail) Acc F 392.70 - 0.30 0.71
Artemis UK Smaller Cos R Acc 1566.12 1681.63 -3.73 0.98 27-31 Melville Street, Edinburgh EH3 7JF Kames Global Diversified Growth Fund - B Acc EUR 11.22 - 0.02 0.00 Other International Funds
Global Equity C Acc 8.04 - 0.00 1.16 Tel: +353 1 434 5143 Dealing - Fax +353 1 434 5230 Pacific (Ex Japan) 5.00 - 0.00 1.43 INDIA VALUE INVESTMENTS LIMITED (INVIL) UK Smaller Companies Equity (No Trail) Inc F 356.19 - 0.27 0.71
Artemis UK Special Sits R Acc 577.25 612.36 -0.73 1.52 Kames Global Equity Market Neutral Fund - B Acc GBP 10.36 - 0.04 0.00 Global Gold & Resources Fund $ 317.06 - 0.43 -
Global Equity Income C Inc 1.53 - 0.00 3.66 FCA Recognised www.invil.mu
Pan European 3.52 - -0.01 1.78 UK Strategic Income (No Trail) Acc F 791.23 - -1.41 3.05 Kames Global Sustainable Equity Fund - B Acc EUR 12.14 - 0.18 0.00 Global Energy & Resources Fund $ 38.21 - -0.83 -
Artemis US Abs Ret I Acc 111.50 - -0.03 0.00 Edinburgh Partners Opportunities Fund PLC Other International Funds
Global High Yield Bond C Inc 0.98 - 0.00 5.67 Select Emerging Markets Equities 1.93 - 0.00 0.68 UK Strategic Income (No Trail) Inc F 555.92 - -0.99 3.12
Artemis US Equity I Acc 161.33 - -0.28 0.41 Emerging Opportunities I USD $ $ 1.46 - 0.01 1.26 NAV 9.83 - -0.02 0.00 Kames Absolute Return Bond Global Fund - B Acc GBP 10.28 - 0.00 0.00
Japan C Acc 1.41 - 0.00 0.86 Select Global Equities 4.03 - 0.00 0.98 US Enhanced Index (No Trail) Acc F 116.21 - 0.79 0.89
Artemis US Ex Alpha I Acc 178.76 - 0.97 0.00 European Opportunities I EUR 2.72 - 0.02 1.70 Short Dated High Yld Bd B Acc GBP 10.08 - 0.00 -
Managed 0%-35% C Acc 1.04 - 0.00 - South East Asia 5.46 - 0.00 1.55 US Enhanced Index (No Trail) Inc F 114.22 - 0.77 0.90
Emerging Markets Managed Accounts PLC (IRL)
Artemis US Extended Alpha I Hedged Acc 1.27 - 0.02 0.00 European Opportunities I GBP 2.46 - 0.01 1.60 Short Dated High Yld Bd C Acc GBP (Hdg) 10.10 - 0.01 - emma@milltrust.com, +44(0)20 8123 8369, www.milltrust.com
North American C Acc 12.02 - 0.04 0.42 Sterling Core Plus Bond Gr Accum 2.53 - -0.02 2.34
Intrinsic Value Investors (IVI) LLP (IRL)
US Equity (No Trail) Acc F 309.15 - 1.66 0.28
Artemis US Select I Acc 163.77 - -0.16 0.31 European Opportunities A EUR 2.66 - 0.03 1.38 1 Hat & Mitre Court, 88 St John Street, London EC1M 4EL +44 (0)20 7566 1210 Strategic Global Bond A GBP Inc 1128.75 - 0.29 0.23 Regulated
Portfolio III C Acc 1.24 - 0.00 1.95 Sterling Core Plus Bond Inc 1.56 - -0.02 2.39
Artemis US Select I Hedged Acc 1.24 - 0.00 0.22 FCA Recognised Strategic Global Bond B GBP Inc 640.44 - 0.19 0.74 Milltrust ASEAN A $ 109.65 - 0.52 0.00
Global Opportunities I USD $ 1.92 - 0.01 2.21
Portfolio IV C Acc 1.27 - -0.01 2.37 UK 4.21 - -0.01 2.14
Artemis US Select I Inc 145.51 - -0.14 0.31 IVI European Fund EUR 21.78 - 0.14 0.00 Milltrust India A $ 171.89 - 0.19 0.00
Global Opportunities I GBP 1.46 - 0.01 2.11
Portfolio V C Acc 1.31 - 0.00 1.67 UK Aggreg Bond Gr Accum 2.10 - 0.00 2.49
Artemis US Smlr Cos I Acc 179.80 - -0.72 0.05 IVI European Fund GBP 26.49 - 0.09 0.58 Milltrust Latin America A $ 108.98 - -0.69 0.00
Pan European Opportunities I EUR 1.81 - 0.01 - Kleinwort Benson Bank (UK)
Portfolio VI C Acc 1.34 - 0.00 1.65 UK Corporate Bond 1.33 - 0.00 3.06 Milltrust Keywise China Fund $ 150.25 - 0.37 0.00
14 St. George Street, Mayfair, London W1S1FE
Portfolio VII C Acc 1.33 - 0.00 1.46 UK Corporate Bond - Gross 2.62 - -0.01 2.99 Dealing and enquiries: 0800 024 2400 Milltrust SEDCO MENA Fund (Class A) * $ 103.67 - 0.16 -
Artisan Partners Global Funds PLC (IRL) Short duration Corporate Bond C Acc 1.02 - 0.00 - Electric & General (1000)F (UK) UK Corporate Bond Fund Gross Inc 12.03 - -0.05 3.06 Authorised Inv Funds
Beaux Lane House, Mercer Street Lower, Dublin 2, Ireland Stuart House St.John's Street Peterborough PE1 5DD
Strategic Return C Acc 1.19 - -0.01 0.00 UK Gilt Fund Inc 1.39 - 0.00 1.72 Unit Trust Manager/ACD - Host Capital
Tel: 44 (0) 207 766 7130 Orders & Enquiries: 0845 850 0255 Milltrust International Managed Investments ICAV (IRL)
FCA Recognised Total Return C Acc 1.12 - 0.00 2.16 UK Gilt Gross 2.29 - -0.01 1.70 Invesco (LUX) HC KB Capital Growth A Acc 202.40 - -0.25 1.36
Authorised Inv Funds mimi@milltrust.com, +44(0)20 8123 8369 www.milltrust.com
Dublin 00 353 1 439 8100 Hong Kong 00852 3191 8282 HC KB Capital Growth A Inc 185.48 - -0.22 1.38
Artisan Partners Global Funds plc UK Equity & Bond C Inc 2.53 - 0.00 4.14 Authorised Corporate Director - Carvetian Capital Management UK Long Corp Bond 1.57 - -0.01 3.13 Regulated
FCA Recognised
Artisan Global Equity Fund Class I USD Acc $ 17.53 - 0.14 0.00 UK Equity C Inc 1.10 - 0.00 2.22 Electric&General Net Income A 190.60 - -0.20 1.61 UK Long Corp Bond - Gross 3.04 - -0.02 3.05 HC KB Enterprise Equity Income A Inc 115.31 - 0.80 3.06 MAI - Buy & Lease (Australia) A$ 99.42 - 0.00 -
Invesco Management SA
Artisan Global Opportunities I USD Acc $ 16.27 - 0.10 0.00 UK Equity Income C Inc 4.47 - 0.00 3.82 UK Long Corporate Bond - Gross Inc 12.55 - -0.09 3.13 Invesco Fund Managers Ltd (UK) Invesco Active Multi-Sector Credit Fund A 3.17 - 0.00 0.00 HC KB Enterprise Equity Income A Acc 184.49 - 1.28 4.00 MAI - Buy & Lease (New Zealand)NZ$ 100.00 - 0.00 -
Artisan Global Value Fund Class I USD Acc $ 19.79 - 0.15 0.00 UK Government Bond C Inc 1.14 - 0.00 1.58 Perptual Park, Henley-On-Thames, Oxon, RG9 1HH HC KB Endeavour Multi Asset Balanced A Acc 155.86 - 0.26 0.81
Retail Share Classes Invesco Asia Balanced A dist $ 14.70 - -0.01 3.54 British Innovation Fund 99.74 - -0.26 -
Ennismore Smaller Cos Plc (IRL) Dealing: 0800 085 8571
Artisan US Value Equity Fund Class I USD Acc $ 14.14 - 0.13 0.00 Emerging Markets - retail 1.84 - -0.01 0.18 Invesco Asia Consumer Demand Fund A income $ 16.69 - 0.06 0.10 HC KB Endeavour Multi Asset Balanced A Inc 147.30 - 0.24 0.81 EICM South Asia Hospitality 1 $ 97.48 - 0.00 -
5 Kensington Church St, London W8 4LD 020 7368 4220 Investor Services: 0800 085 8677
Artisan Global Opportunities Class I EUR Acc 20.45 - 0.26 0.00 FCA Recognised {*}CAR - Net income reinvested www.invescoperpetual.co.uk Invesco Asia Infrastructure (A) $ 14.90 - 0.04 0.63 HC KB Enterprise Fixed Income A Acc 131.15 - -0.29 3.44
Capita Asset Services (UK)
40 Dukes Place, London EC3A 7NH Ennismore European Smlr Cos NAV 125.45 - -1.17 0.00 Authorised Inv Funds Invesco Asia Opportunities Equity A $ 137.39 - 0.06 0.00 HC KB Enterprise Fixed Income A Inc 112.39 - -0.25 3.44
Ennismore European Smlr Cos NAV 138.03 - -0.85 0.00 INVESCO PERPETUAL Funds Ministry of Justice Common Investment Funds (UK)
Order Desk and Enquiries: 0345 922 0044 Findlay Park Funds Plc (IRL) Invesco Balanced Risk Allocation Fund A 16.65 - -0.03 0.00
Ashmore Sicav (LUX)
Asian Acc F 754.17 - -0.82 0.46
Property & Other UK Unit Trusts
Authorised Inv Funds 30 Herbert Street, Dublin 2, Ireland Tel: 020 7968 4900
2 rue Albert Borschette L-1246 Luxembourg Invesco Emerging Europe Equity Fund A $ 11.40 - -0.05 0.00 Lloyds Investment Fund Managers Limited (1000)F (JER) The Equity Idx Tracker Fd Inc 1670.00 1670.00 1.00 2.33
FCA Recognised CF Heartwood Balanced MA B Acc X 144.90 - -0.05 0.43 FCA Recognised Asian Inc F 669.64 - -0.73 0.46
Ennismore European Smlr Cos Hedge Fd Invesco Emerging Local Currencies Debt A Inc $ 7.38 - -0.04 5.59 PO Box 311, 11-12 Esplanade, St Helier, Jersey, JE4 8ZU 01534 845555 Distribution Units
Ashmore SICAV Emerging Market Debt Fund $ 103.80 - -0.02 6.73 CF Heartwood Cautious MA B Acc X 141.20 - -0.19 0.24 American Fund USD Class $ 100.54 - 0.67 0.00 Asian Equity Income Acc F 83.72 - -0.41 3.13 Other International Funds
Other International Funds Invesco Emerging Market Structured Equity Fund A $ 12.67 - 0.03 0.00
Ashmore SICAV Emerging Market Frontier Equity Fund $ 180.69 - -0.22 0.94 CF Heartwood Defensive MA B Acc 116.39 - -0.15 0.00 American Fund GBP Hedged 53.96 - 0.36 0.00 Asian Equity Income Inc F 65.96 - -0.33 3.21 Lloydstrust Gilt 12.8300 - -0.0600 1.98
NAV 509.64 - -6.72 0.00 Invesco Energy A $ 15.65 - 0.14 0.00
CF Heartwood Growth MA B Acc X 174.08 - -0.14 0.52 American Fund GBP Unhedged 76.24 - 0.50 0.00 Balanced Risk 6 Acc 57.22 - -0.02 0.00 Lloyds Investment Funds Limited Mirabaud Asset Management (LUX)
Ashmore SICAV Emerging Market Total Return Fund $ 92.76 - 0.01 5.69
Invesco Euro Corporate Bond Fund (A) 17.91 - -0.02 0.00 www.mirabaud.com, marketing@mirabaud.com
Ashmore SICAV Global Small Cap Equity Fund $ 164.37 - 0.86 0.00 CF Heartwood Income MA B Inc X 114.29 - -0.11 3.26 Latin American Fund USD Class $ 18.33 - 0.14 0.72 Balanced Risk 8 Acc 60.42 - -0.04 0.00 Euro High Income 1.6220 - -0.0010 2.94
Invesco Euro Reserve A 320.82 - 0.00 0.00 Regulated
CF Heartwood Income Plus MA B Inc X 119.23 - -0.08 3.82 Equinox Fund Mgmt (Guernsey) Limited (GSY)
Latin American Fund GBP Unhedged 14.17 - 0.11 0.38 Balanced Risk 10 Acc 63.89 - -0.04 0.00 European 10.1400 - -0.0700 0.55
EM Mkts Corp.Debt USD F $ 99.36 - -0.11 7.55 Mir. - Conv. Bds Eur A EUR 139.28 - 0.56 0.00
Regulated Invesco Euro Bond A 7.49 - -0.01 0.00
EM Mkts Loc.Ccy Bd USD F $ 91.12 - 0.02 3.93 CF Seneca Diversified Growth A Acc 267.96 - -0.38 2.00 Corporate Bond Acc F 201.48 - -0.33 3.18 High Income 0.8971xd - -0.0028 4.28
Equinox Russian Opportunities Fund Limited $ 184.12 - 15.99 0.00 Mir. - Conv. Bds Glb A USD $ 121.06 - 0.60 0.00
Invesco European Growth Equity A 26.59 - 0.06 0.00
EM Short Duration Fund Acc USD $ 133.30 - 0.30 0.00 CF Seneca Diversified Growth B Acc 160.38 - -0.22 2.54 Corporate Bond Inc F 91.98 - -0.15 3.25 International 5.4960 - -0.0040 0.37
The First Investor QSCC Mir. - Eq Asia ex Jap A $ 230.90 - 1.17 0.00
Invesco Global Absolute Return Fund A Class 11.18 - 0.02 0.00
Asset Management
CF Seneca Diversified Growth N Acc 158.11 - -0.22 2.33 5th Floor, Barwa Bank Building, Grand Hamad Street Distribution Acc F 120.74 - -0.24 4.37 North American 21.1900 - 0.0300 0.00
Mir.- EqEurope ExUK Sm&Mid 155.14 - 1.46 0.00
Invesco Global Bond A Inc $ 5.78 - -0.01 0.62
CF Seneca Diversified Income A Inc
CF Seneca Diversified Income B Inc
95.93
114.88
-
-
-0.08 4.74
-0.10 4.73
Euronova Asset Management UK LLP
Regulated
(CYM) , P.O. Box 16034, Doha, State of Qatar
+ 974 4459 6111
Distribution Inc F
Emerging European Acc F
64.84
56.28
-
-
-0.13 4.47
-0.51 1.91
Asset Management
Invesco Global Conservative Fund 90 (EUR) A 11.55 - -0.02 0.00
Sterling Bond
UK
1.5760
7.8070
-
-
-0.0060 2.84
-0.0190 0.86
Mir. - Eq Glb Emrg Mkt A USD
Mir. - Eq Global Focus A USD
Asset Management $ 122.18
$ 112.19
-
-
0.61 0.00
1.14 0.00
Smaller Cos Cls One Shares 42.53 - 0.28 0.00 http://www.tfi.com.qa/ Invesco Global Equity Income Fund A $ 68.71 - 0.22 0.00
CF Seneca Diversified Income N Inc 113.37 - -0.09 4.73 Emerging European Inc F 49.36 - -0.44 1.95 Lloyds Gilt Fund Limited
Smaller Cos Cls Two Shares 28.94 - 0.17 0.00 Other International Funds Mir. - EqPanEuropeSm&Mid 133.96 - 1.47 0.00
Invesco Global Inc Real Estate Sec A dist $ 9.72 - 0.01 1.98 Lloyds Gilt Fund Quarterly Share 1.3440 - -0.0070 1.50
Investment Adviser - Morant Wright Management Limited European Equity Acc F 1196.24 - 0.20 1.36
Smaller Cos Cls Three Shares 14.57 - 0.08 0.00 TFI GCC Equity Opportunities Fund (Q)QAR 1280.10 - 0.04 0.00 Mir. - Eq Spain A 28.75 - 0.42 0.00
Invesco Global Inv Grd Corp Bond A Dist $ 12.48 - -0.02 2.79 Monthly Share 1.2910xd - -0.0060 1.50
CF Morant Wright Japan A Acc X 385.09 - -3.43 0.00 European Equity Inc F 981.98 - 0.17 1.38
Smaller Cos Cls Four Shares 18.72 - 0.11 0.00 Mir. - Eq Swiss Sm/Mid A SFr 454.06 - 5.39 0.00
Invesco Global Leisure A $ 50.38 - 0.54 0.00 Lloyds Money Fund Limited
CF Morant Wright Japan A Inc X 377.02 - -3.35 0.44 European Equity Income Acc F 100.16 - -0.35 2.93 Mir. - Glb High Yield Bds A $ 122.69 - 0.08 -
Aspect Capital Ltd (UK) CF Morant Wright Japan B Acc X 413.44 - -3.67 0.94 Foord Asset Management Invesco Global Smaller Comp Eq Fd A $ 75.15 - 0.47 0.00 Sterling Class 52.5490 - 0.0000 -0.20
European Equity Income Inc F 72.34 - -0.25 3.00 Mir. - Glb Eq High Income A USD $ 109.12 - 0.84 0.00
Website: www.foord.com - Email: info@foord.com Invesco Global Structured Equity A $ 49.97 - 0.08 0.77 Lloyds Multi Strategy Fund Limited
Other International Funds CF Morant Wright Japan B Inc X 383.10 - -3.40 0.95
FCA Recognised - Luxembourg UCITS European High Income Acc F 101.83 - -0.21 3.30 Mir. - Glb Strat. Bd A USD $ 113.86 - -0.05 0.00
Aspect Diversified USD $ 392.77 - 0.49 0.00 Invesco Global Total Ret.(EUR) Bond Fund A 13.77 - -0.01 0.00 Conservative Strategy 1.2500 - 0.0000 0.86
CF Morant Wright Nippon Yield A Acc X 402.09 - -3.81 1.88 Foord International Fund | R $ 40.28 - 0.17 - European High Income Inc F 68.78 - -0.14 3.37
Growth Strategy 1.7930 - 0.0060 0.67 Mir. - US Shrt Term Credit Fd $ 104.27 - -0.03 0.00
Aspect Diversified EUR 230.22 - 0.24 0.00 Invesco Gold & Precious Metals A $ 5.83 - -0.15 0.00
CF Morant Wright Nippon Yield A Inc X 335.39 - -3.17 1.93 Foord Global Equity Fund (Lux) | R $ 12.91 - 0.09 - European Opportunities Inc F 103.60 - 0.07 1.41
Aspect Diversified GBP 120.34 - 0.13 0.00 Invesco Greater China Equity A $ 62.08 - 0.22 0.00 Aggressive Strategy 2.3820 - 0.0150 0.00
CF Morant Wright Nippon Yield B Acc X 420.67 - -3.97 1.87 Regulated European Opportunities Acc F 108.84 - 0.07 1.39
Aspect Diversified CHF SFr 108.60 - 0.12 0.00 Invesco India Equity A $ 73.94 - 0.13 0.00 Global USD Growth Strategy $ 1.6000 - 0.0070 0.00
CF Morant Wright Nippon Yield B Inc X 350.97 - -3.32 1.94 Foord Global Equity Fund (Sing) | B $ 15.51 - 0.12 0.00 European Smlr Cos Acc F 256.90 - -0.78 0.17
Invesco Japanese Equity Adv Fd A 4374.00 - 32.00 0.00 Dealing Daily
Aspect Diversified Trends USD $ 118.13 - 0.33 0.00
Eurobank Fund Management Company (Luxembourg) S.A. Foord International Trust (Gsy) $ 39.96 - 0.17 0.00 Global Bond Acc F 139.24 - -0.74 1.12
Aspect Diversified Trends EUR 115.33 - 0.32 0.00 Invesco Japanese Value Eq Fd A 1478.00 - 13.00 0.00
Regulated Global Bond Inc F 89.85 - -0.47 1.13
Cedar Rock Capital Limited (IRL)
Aspect Diversified Trends GBP 122.22 - 0.34 0.00 (LF) Absolute Return 1.35 - 0.00 0.00
Invesco Latin American Equity A $ 8.05 - 0.09 0.00 Lothbury Property Trust (UK)
Regulated Glbl Distribution Acc 61.03 - 0.07 3.14
Franklin Templeton International Services Sarl (IRL) Invesco Nippon Small/Mid Cap Equity A 1481.00 - 20.00 0.00 155 Bishopsgate, London EC2M 3TQ +44(0) 20 3551 4900
Cedar Rock Capital Fd Plc $ 442.16 - 3.11 1.30 (LF) Eq Emerging Europe 0.89 - 0.01 0.00 JPMorgan House - International Financial Services Centre,Dublin 1, Ireland Glbl Distribution Inc 53.67 - 0.06 3.15 Property & Other UK Unit Trusts
Invesco Pan European Equity A EUR Cap NAV 20.09 - 0.18 0.00
Atlantas Sicav (LUX) Cedar Rock Capital Fd Plc 538.72 - 7.91 1.36 (LF) Eq Mena Fund 12.78 - 0.15 0.00 Other International Funds Global Emerging Markets Acc F 372.36 - 1.61 0.54 Lothbury Property Trust GBP 1869.58 2015.11 9.70 3.17 Morgan Stanley Investment Funds (LUX)
Regulated Franklin Emerging Market Debt Opportunities Fund Plc Invesco Pan European High Income Fd A 14.55 - 0.02 2.31 6b Route de Trves L-2633 Senningerberg Luxembourg (352) 34 64 61
Cedar Rock Capital Fd Plc 387.11 - -0.72 1.46 (LF) Greek Government Bond 23.96 - 0.05 0.00 Global Emerging Markets Inc F 331.80 - 1.43 0.55
American Dynamic $ 4235.38 - 39.60 0.00 Franklin Emg Mkts Debt Opp CHFSFr 17.73 - 0.16 7.94 Invesco Pan European Small Cap Equity A 24.29 - 0.23 0.00 www.morganstanleyinvestmentfunds.com
(LF) Greek Corporate Bond 13.95 - 0.01 0.00 Global Equity (acc) F 638.76 - 1.84 0.90
Franklin Emg Mkts Debt Opp GBP 11.14 - 0.19 6.29 Invesco Pan European Structured Equity A 18.72 - 0.09 0.00 FCA Recognised
American One $ 3955.60 - 65.79 0.00 (LF) FOF Dynamic Fixed Inc 11.94 - 0.04 0.00
Charles Schwab Worldwide Funds Plc (IRL) Global Equity (inc) F 567.81 - 1.64 0.91 US Advantage A F $ 71.74 - -0.02 0.00
Bond Global 1398.15 - -5.75 0.00 Franklin Emg Mkts Debt Opp SGD S$ 23.63 - 0.30 4.52 Invesco Real Return (EUR) Bond Fund A 15.85 - -0.01 -
Regulated (LF) FOF Real Estate 16.02 - 0.15 0.00 Global Equity Income Acc F 158.70 - -0.22 2.98 Asian Equity A F $ 52.82 - 0.09 0.00
Eurocroissance 969.37 - 19.01 0.00 Franklin Emg Mkts Debt Opp USD $ 18.28 - 0.23 5.83 Invesco UK Eqty Income A 33.79 - -0.11 0.00
Schwab USD Liquid Assets Fd $ 1.00 - 0.00 0.09 Global Equity Income Inc F 120.56 - -0.17 3.06 Asian Property A F $ 20.14 - -0.08 0.00
Far East $ 903.30 - 16.57 0.00 Invesco UK Investment Grade Bond A 1.07 - -0.01 1.90
Gbl Financial Capital Acc 103.37 - 0.29 4.18 Diversified Alpha Plus A F 27.05 27.05 0.14 0.00
Invesco US Structured Equity A $ 25.78 - 0.22 0.00
Frontier Capital (Bermuda) Limited Gbl Financial Capital Inc 80.95 - 0.23 4.33 Emerg Europ, Mid-East & Africa Eq A F 78.99 - 0.20 0.00
Chartered Asset Management Pte Ltd Invesco US Value Eq Fd A $ 37.59 - 0.46 0.00
Bank of America Cap Mgmt (Ireland) Ltd (IRL) Other International
Global Opportunities Acc F 137.66 - 0.36 0.27 M & G Securities (1200)F (UK)
Other International Funds Emerging Markets Debt A F $ 89.48 - -0.11 0.00
Regulated Commercial Property-GBP Class 71.42 - -0.53 - Invesco USD Reserve A $ 87.62 - 0.00 0.00 PO Box 9039, Chelmsford, CM99 2XG
CAM-GTF Limited $ 310796.35 310796.35 1942.65 0.00 Global Smaller Cos Acc F 2446.67 - 1.66 0.02 Emerging Markets Domestic Debt AX F 13.09 13.09 -0.15 4.83
www.mandg.co.uk Enq: 0800 390 390, Dealing: 0800 328 3196
Global Liquidity USD $ 1.00 - 0.00 0.61 Global Real Estate-GBP C Class 45.26 - -0.50 -
CAM GTi Limited $ 691.05 - 11.33 0.00 Global Smaller Cos Inc F 2332.00 - 1.59 0.02 Authorised Inv Funds Emerging Markets Equity A F $ 44.44 44.44 0.05 0.00
Raffles-Asia Investment Company $ 1.64 1.64 0.00 1.87 Global Targeted Rets Acc 58.85 - -0.06 0.99 Invesco Global Asset Management Ltd (IRL) Charifund Inc 1603.74 - -3.95 4.58 Euro Bond A F 16.29 16.29 -0.03 0.00
FIL Investment Services (UK) Limited (1200)F (UK) Dublin 00 353 1 439 8100 Hong Kong 00 852 2842 7200
Barclays Investment Funds (CI) Ltd (JER) 130, Tonbridge Rd, Tonbridge TN11 9DZ High Income Acc F 885.12 - -2.98 3.30 Charifund Acc 23967.57 - -59.04 4.43 Euro Corporate Bond AX F 28.35 28.35 -0.24 1.33
FCA Recognised
39/41 Broad Street, St Helier, Jersey, JE2 3RR Channel Islands 01534 812800 Callfree: Private Clients 0800 414161 High Income Inc F 457.74 - -1.54 3.39 M&G Corporate Bond A Acc 70.07 - -0.19 2.59
Invesco Stlg Bd A QD F 2.71 - 0.00 3.44 Euro Strategic Bond A F 46.37 46.37 -0.05 0.00
FCA Recognised Broker Dealings: 0800 414 181 High Yield Fund Acc 121.01 - 0.00 5.68 M&G Corporate Bond A Inc 41.70 - -0.12 3.74 European Currencies High Yield Bd A F 24.59 24.59 0.00 0.00
Bond Funds Invesco Asian Equity A $ 8.79 - 0.03 0.23
OEIC Funds
High Yield Fund Inc 43.72 - 0.00 5.88 M&G Dividend A Inc 63.44 - -0.16 4.64 European Equity Alpha A F 44.58 - 0.23 0.00
Sterling Bond F 0.48 - -0.01 2.70 Allocator World Fund N-ACC-GBP 1.59 - 0.00 0.86 Invesco ASEAN Equity A $ 101.25 - -0.08 0.12
Hong Kong & China Acc F 707.55 - -1.31 0.45 M&G Dividend A Acc 697.71 - -1.80 2.89 European Property A F 34.41 34.41 -0.01 0.00
American Fund W-ACC-GBP 36.67 - -0.03 0.12 Invesco Bond A $ 28.46 - -0.15 2.03
Income & Growth Acc F 1082.07 - -4.62 3.53 M&G Episode Income A Acc 163.07xd - -0.06 2.16 Eurozone Equity Alpha A F 12.86 12.86 0.04 0.00
American Special Sits W-ACC-GBP 14.14 - 0.00 0.69 Fundsmith LLP (1200)F (UK) Invesco Continental Eurp Small Cap Eqty A $ 291.43 - 0.50 0.00
Baring Asset Management (UK)
Income & Growth Inc F 435.75 - -1.86 3.63 M&G Episode Income A Inc 126.98xd - -0.04 3.50
PO Box 10846, Chelmsford, Essex, CM99 2BW 0330 123 1815 Invesco Emerging Markets Equity A $ 48.50 - 0.30 0.00 Global Bond A F $ 42.41 42.41 -0.20 0.00
Authorised Funds Cheyne Capital Management (UK) LLP (IRL) Asia Pacific Ops W-Acc 1.70 - -0.01 0.97
www.fundsmith.co.uk, enquiries@fundsmith.co.uk Income Acc F 3379.00 - -10.91 3.15 M&G Episode Growth A Inc 60.01 - 0.25 2.33
UK Authorised Unit Trust Invesco Emerging Markets Bond A $ 22.69 - -0.02 4.87 Global Brands A F $ 120.19 - -0.31 0.00
Regulated Cash Fund Y-Acc-GBP 1.00 - 0.00 0.08 Authorised Inv Funds
Baring Eastern Trust GBP Acc 1025.00 - 4.00 0.00 Income Inc F 1790.90 - -5.79 3.23 M&G Global Basics A Inc 867.15xd - -1.16 1.84 Global Convertible Bond A F $ 44.78 - 0.13 0.00
Cheyne Convertibles Absolute Return Fund (D) 1434.10 - 4.26 0.00 Cash Fund Y-Inc-GBP 1.00 - 0.00 0.18 Fundsmith Equity T Acc 344.54 - 0.24 0.73 Invesco Continental European Equity A 9.40 - 0.07 1.00
Baring Eastern Trust GBP Inc 1006.00 - 4.00 0.00 Japan Acc F 406.12 - -1.61 0.60 M&G Global Basics A Acc 1348.08xd - -1.78 0.31 Global Property A F $ 29.96 - -0.06 0.00
Cheyne Global Credit Fund (D) 125.30 - 0.21 0.00 Asian Dividend Fund W-ACC-GBP 1.63 - -0.01 1.87 Fundsmith Equity T Inc 320.11 - 0.23 0.73 Invesco Gilt A 16.32 - -0.09 0.99
Baring Europe Select Trust GBP Inc 3999.00 - -23.00 0.10 Japanese Smlr Cos Acc F 120.80 - -0.24 0.00 M&G Global Dividend Fund A Acc 271.14 - 0.67 1.31 Indian Equity A F $ 48.48 - 0.23 0.00
Cheyne European Mid Cap Fund (W) 1039.27 - -3.11 0.00 Invesco Global Small Cap Equity A NAV $ 153.70 - 0.82 0.00
Wednesday 13 September 2017 FINANCIAL TIMES 23
Latin American Equity A F $ 58.52 - -0.12 0.00 Pictet-Russian Equities-I USD F $ 73.39 - 0.42 0.00 Strategic Europe Value Fd - EUR Inst Dist 102.44 - 0.93 0.00 UBS Global Enhanced Equity Income C Inc 0.46 - 0.00 7.20 Data Provided by
Short Maturity Euro Bond A F 20.44 20.44 0.00 0.00 Pictet-Security-I USD F $ 241.38 - 2.11 0.00 Strategic Europe Value Fd - Euro R Class 100.17 - 0.90 0.00 UBS US Growth C Acc 1.17 - 0.00 0.00
Odey Asset Management LLP (CYM) Rathbone Unit Trust Mgmt (1200)F (UK)
US Dollar Liquidity A F $ 13.10 - 0.00 0.00 Regulated Pictet-Select-Callisto I EUR 104.85 - 0.12 0.00 PO Box 9948, Chelmsford, CM99 2AG Strategic European Smaller Companies Fd - EUR 1334.36 - 8.59 0.00 UBS Emerging Markets Equity Income C Inc 0.55 - 0.00 3.38
US Growth A F $ 89.89 - -0.19 0.00 OEI Mac Inc GBP A 165.09 - -0.79 0.00 Pictet-Small Cap Europe-I EUR F 1311.32 - 12.35 0.00 Order Desk: 0845 300 2101, Enquiries: 0207 399 0399 Strategic Global Bond Fd - RMB $ 1119.91 - -7.07 0.00 UBS FTSE RAFI Dev 1000 Index J Acc 140.36 - 1.05 2.31
US Growth AH F 60.72 60.72 -0.13 0.00 Pictet-ST.MoneyMkt-I 139.68 - -0.01 0.00 Authorised Inv Funds Strategic Global Bond Fd - USD $ 1066.38 - -3.66 0.00 UBS MSCI World Min Vol Index J Acc 149.45 - 0.64 2.02
OEI Mac Inc GBP B 98.07 - 0.04 0.00
Blue Chip Income Inc 158.49 163.75 -0.66 3.88
US Growth AX F 67.80 67.80 -0.45 0.00 OEI MAC Inc USD $ 873.83 - -3.55 0.00 Pictet-ST.MoneyMkt JPY I USD 101190.35 - -1.65 0.00 Strategic Global Quality Fd - USD $ 124.58 - 0.85 0.00
Blue Chip Income Acc 255.16 263.24 -1.06 3.75
US Property A F $ 71.58 - 0.12 0.00 Odey European Inc EUR 378.01 - -2.58 0.00 Pictet-ST.MoneyMkt-ICHF SFr 122.48 - 0.00 0.00 Strategic Global Quality Fd - USD Inst $ 134.64 - 0.92 0.00
Ethical Bond Inc 96.54 98.43 -0.14 4.48 RobecoSAM (LUX) Unicapital Investments (LUX)
Odey European Inc GBP A 150.38 - -1.01 0.00 Pictet-ST.MoneyMkt-IUSD $ 137.79 - 0.00 0.00 Strategic Quality Emerging Bond Fd - EUR Inst 1048.29 - -1.42 0.00
Odey European Inc GBP B 85.24 - -0.58 0.00 Pictet-Timber-I USD F $ 185.71 - 1.40 0.00
Ethical Bond Acc 197.45 200.81 -0.29 4.36 Tel. +41 44 653 10 10 http://www.robecosam.com/
Strategic Quality Emerging Bond Fd - USD $ 1073.74 - -1.47 0.00
Regulated
Investments IV - European Private Eq. 167.37 - 3.28 17.92
www.morningstar.co.uk
Morgens Waterfall Vintiadis.co Inc Regulated
Global Opportunities Acc 191.78 197.58 0.16 0.00 Data as shown is for information purposes only. No
Other International Funds Odey European Inc USD $ 178.85 - -1.09 0.00 Pictet Total Ret-Agora I EUR 120.04 - 0.43 0.00 RobecoSAM Sm.Energy/A 16.53 - 0.24 1.32 Strategic US Momentum and Value Fd - USD Class $ 813.15 - 7.50 0.00 Investments IV - Global Private Eq. 232.07 - -5.90 8.40
Pictet Total Ret-Corto Europe I EUR 142.88 - 0.53 0.00
Income Inc 938.20 969.96 -3.06 3.48
Strategic US Momentum and Value Fd - USD Inst $ 545.04 - 5.05 0.00 offer is made by Morningstar or this publication.
Phaeton Intl (BVI) Ltd (Est) $ 411.04 - -2.30 0.00 Giano Capital EUR Inc 4195.77 - 217.74 0.00 RobecoSAM Sm.Energy/N 14.18 - 0.25 0.00
Income Acc 1534.52 1584.08 -5.00 3.46
Pictet Total Ret-Divers Alpha I EUR 110.22 - 0.19 0.00 RobecoSAM Sm.Materials/A 199.56 - 2.88 1.11
Multi Asset Enhanced Growth Acc 156.93 - 0.09 0.39 Unicorn Asset Management Ltd (UK)
Pictet Total Ret-Kosmos I EUR 109.76 - -0.03 0.00 RobecoSAM Sm.Materials/N 194.33 - 3.43 0.00 PO Box 10602, Chelmsford, Essex, CM1 9PD 0845 026 4287
Odey Asset Management LLP (IRL) Multi Asset Strategic Growth inc 171.19 - -0.02 1.41
FCA Recognised Pictet Total Ret-Mandarin I USD $ 149.44 - 0.06 0.00 RobecoSAM Sm.Materials/Na 132.24 - 2.33 1.18 Authorised Inv Funds
Multi Asset Strategic Growth acc 186.45 - -0.02 1.40 UK Growth A Inc 584.91 - -1.36 0.62
Odey Pan European EUR R 302.44 - -0.57 0.00 Pictet-US Equity Selection-I USD $ 216.12 - 2.58 0.00 RobecoSAM Gl.Small Cap Eq/A 110.55 - 0.93 1.02
Multi Asset Total Return inc 132.69 - -0.12 1.92 Mastertrust A Inc X F 495.52 - -0.38 0.24
Pictet-US High Yield-I USD F $ 164.07 - 0.10 0.00
Guide to Data
Odey Allegra International EUR O 159.56 - -0.13 0.00 RobecoSAM Gl.Small Cap Eq/N 185.85 - 2.15 0.00
Multi Asset Total Return acc 150.68 - -0.15 1.76 UK Growth B Inc 589.57 - -1.36 1.15
Odey Allegra Developed Markets USD I $ 151.04 - 0.41 0.00 Pictet-USA Index-I USD F $ 224.55 - 2.40 0.00 RobecoSAM Sustainable Gl.Eq/B 200.88 - 2.05 0.00
Recovery Inc 483.94 501.26 -3.13 2.27 Mastertrust B Inc X F 446.46 - -0.33 0.80
Odey European Focus Fund 18.86 - 0.12 0.00 Pictet-USD Government Bonds-I F $ 659.96 - -2.07 0.00 RobecoSAM Sustainable Gl.Eq/N 175.49 - 1.80 0.00
Natixis International Funds (LUX) I SICAV (LUX) Pictet-USD Short Mid-Term Bonds-I F $ 132.39 - -0.10 0.00
Recovery Acc 603.28 624.10 -3.90 2.23 Superfund Asset Management GmbH Outstanding British Cos A Acc X F 293.37 - -0.32 0.23
Odey Giano European Fund EUR R 108.69 - -0.02 0.00 RobecoSAM S.HealthyLiv/B 180.80 - 1.55 0.00 The fund prices quoted on these pages are supplied by
FCA Recognised Strategic Bond I-Class Acc 141.88 142.57 -0.08 3.37 www.superfund.com, +43 (1) 247 00
Pictet-USD Sov.ST.Mon.Mkt-I $ 104.06 - 0.00 0.00 Outstanding British Cos B Acc X F 310.39 - -0.33 0.88 the operator of the relevant fund. Details of funds
Odey Odyssey USD I $ 98.95 - -1.53 0.00 RobecoSAM S.HealthyLiv/N 170.69 - 1.47 0.00 Regulated
ASG Managed Futures Fund I/A (USD) $ 100.57 100.57 0.48 0.00 Strategic Bond I-Class Inc 117.34 118.03 -0.07 3.44 published on these pages, including prices, are for the
Odey Swan Fund EUR I 43.92 - -0.67 0.00 Pictet-Water-I EUR F 323.30 - 2.92 0.00 RobecoSAM S.HealthyLiv/Na 133.87 - 0.73 1.00 UK Smaller Cos A Inc X F 564.59 - -1.96 0.99 purpose of information only and should only be used
Harris Global Equity Fund R/A (USD) $ 310.79 310.79 2.61 0.00 Superfund Green EUR SICAV 869.06 - -0.94 0.00
UK Smaller Cos B Inc X F 554.57 - -1.91 1.56 as a guide. The Financial Times Limited makes no
Odey Absolute Return Focus Fund $ 93.04 - 8.35 0.00 RobecoSAM S.Water/A 241.85 - 1.53 1.36 Superfund Red EUR SICAV 808.47 - -2.60 0.00
Loomis Sayles Global Growth Equity Fund I/A (USD) $ 125.22 125.22 1.54 0.00 representation as to their accuracy or completeness
RobecoSAM S.Water/N 197.04 - 1.88 0.00 Superfund Blue EUR 812.62 - -1.28 0.00 UK Income A Acc X F 311.87 - -0.74 3.54
Loomis Sayles U.S. Growth Equity Fund I/A (USD) $ 126.26 126.26 1.42 0.00 Platinum Capital Management Ltd and they should not be relied upon when making an
UK Income A Inc X F 259.87 - -0.61 3.63 investment decision.
Other International Funds
Odey Wealth Management (CI) Ltd (IRL)
Platinum All Star Fund - A (Est) $ 128.86 - - - UK Income B Acc X F 335.66 - -0.78 3.52
www.odey.com/prices The sale of interests in the funds listed on these pages
Natixis International Funds (UK) Thesis Unit Trust Management Limited (UK)
UK Income B Inc X F 279.83 - -0.66 3.61 may, in certain jurisdictions, be restricted by law and
FCA Recognised Platinum Global Dividend Fund - A (Est) $ 47.39 - - - Exchange Building, St Johns Street, Chichester, West Sussex, PO19 1UP
Authorised Funds the funds will not necessarily be available to persons
Odey Opportunity EUR I 234.73 - 1.26 0.00 Platinum Maverick Enhanced Fund Limited (Est) $ 92.47 - - 0.00 Authorised Funds
H2O MultiReturns Fund N/A (GBP) 1.48 - 0.02 0.00 in all jurisdictions in which the publication circulates.
TM New Court Fund A 2011 Inc 14.62 - -0.01 0.00 Persons in any doubt should take appropriate
Loomis Sayles U.S. Equity Leaders N/A (GBP) 2.24 - 0.00 0.00 Robeco Asset Management (LUX) Rubrics Global UCITS Funds Plc (IRL) Value Partners Hong Kong Limited (IRL)
professional advice. Data collated by Morningstar. For
Weena 850, 3014 DA Rotterdam, The Netherlands www.rubricsam.com TM New Court Fund - A 2014 Acc 14.65 - -0.01 0.00 www.valuepartners-group.com, fis@vp.com.hk
Omnia Fund Ltd other queries contact reader.enquiries@ft.com +44
Other International Funds www.robeco.com/contact Regulated TM New Court Equity Growth Fund - Inc 15.12 - -0.01 0.02 Regulated (0)207 873 4211.
NatWest (2230)F (UK) FCA Recognised Rubrics Emerging Markets Fixed Income UCITS Fund $ 136.96 - 0.06 0.00 Value Partners Asia Dividend Stocks Fund A USD $ 11.05 - 0.02 0.00
Estimated NAV $ 932.99 - -5.69 0.00
PO Box 23873, Edinburgh EH7 5WJ** Asia-Pacific Equities (EUR) 154.90 - 0.11 0.00 The fund prices published in this edition along with
Rubrics Global Credit UCITS Fund $ 15.69 - 0.00 0.00 Value Partners Classic Equity Fund USD Z Unhedged $ 14.11 - 0.04 0.00
additional information are also available on the
Enquiries: 0800 085 5588 BP US Premium Equities (EUR) 216.05 - 2.65 0.00
Rubrics Global Fixed Income UCITS Fund $ 162.89 - -0.22 0.00 Value Partners Classic Equity Fund CHF HedgedSFr 14.18 - 0.05 0.00 Financial Times website, www.ft.com/funds. The
Authorised Inv Funds funds published on these pages are grouped together
BP US Premium Equities (USD) $ 247.42 - 3.06 0.00 Value Partners Classic Equity Fund EUR Hedged 14.42 - 0.04 0.00
Series 1(Minimum initial investment 16375,000) Q Rubrics India Fixed Income UCITS Fund $ 11.84 - -0.02 0.00 by fund management company.
Polar Capital Funds Plc (IRL) Chinese Equities (EUR) 94.93 - 1.30 0.00 Value Partners Classic Equity Fund GBP Hedged 14.95 - 0.04 0.00
Global Spec Inv Grade Bd Fund GBP 9.75 - 0.00 2.66 Rubrics India Fixed Income UCITS Fund $ 101.17 - -0.17 0.00
Regulated Em Stars Equities (EUR) 214.95 - 0.85 0.00 Value Partners Classic Equity Fund GBP Unhedged 17.61 - -0.02 0.00 Prices are in pence unless otherwise indicated. The
Series 2 (Investment Management customers only)
Asian Financials I USD $ 377.90 377.90 0.59 0.71 change, if shown, is the change on the previously
UK Specialist Equity Inc 21.36 - -0.12 0.49 Emerging Markets Equities (EUR) 186.18 - 1.51 0.00 Value Partners Classic Equity USD Hedged $ 17.56 - 0.05 0.00 quoted figure (not all funds update prices daily). Those
Biotechnology I USD $ 21.67 21.67 -0.15 0.00 Glob.Consumer Trends Equities (EUR) 180.02 - 2.67 0.00 Schroder Property Managers (Jersey) Ltd designated $ with no prefix refer to US dollars. Yield
Global Spec Inv Grade Bd Fund GBP 9.97 - 0.00 2.66
Other International Funds
Toscafund Asset Management LLP (UK) Value Partners Global Emerging Market Bond Fund $ 10.38 - 0.00 -
European Income Acc EUR 12.34 12.34 0.10 0.00 www.toscafund.com percentage figures (in Tuesday to Saturday papers)
The initial charge you will pay will depend on the amount you invest Optima Fund Management High Yield Bonds (EUR) 145.77 - 0.51 0.00 Value Partners Global Emerging Market Equity Fund $ 10.19 - 0.05 -
Indirect Real Estate SIRE 136.24 142.49 0.41 2.26 allow for buying expenses. Prices of certain older
**Address and Telephone number for series 1 only Other International Funds European Ex UK Inc EUR Acc 11.20 11.20 0.09 0.00 Authorised Funds
New World Financials (EUR) 61.05 - 0.80 0.00 Value Partners Greater China Equity Fund $ 11.19 - 0.05 0.00 insurance linked plans might be subject to capital
Cuttyhunk Fund II Limited $ 1642.12 - 13.37 0.00 Financial Opps I USD $ 13.68 - 0.22 1.89 Aptus Global Financials B Acc 4.21 - 0.03 4.75 gains tax on sales.
Value Partners Health Care Fund RMB Class Z UnhedgedCNH 11.40 - -0.03 0.00
JENOP Global Healthcare Fund Ltd $ 15.11 - 0.07 0.00 GEM Growth I USD $ 11.18 - 0.05 0.00 Scottish Friendly Asset Managers Ltd (UK) Aptus Global Financials B Inc 3.35 - 0.02 4.97
Value Partners Health Care Fund HKD Class A UnhedgedHK$ 10.83 - -0.07 0.00 Guide to pricing of Authorised Investment Funds:
Royal Bank of Scotland (2230)F (UK) Scottish Friendly Hse, 16 Blythswood Sq, Glasgow G2 4HJ 0141 275 5000
OPTIKA Fund Limited - Cl A $ 117.00 - 2.74 0.00 GEM Income I USD $ 12.23 - 0.03 0.00 (compiled with the assistance of the IMA. The
PO Box 23873, Edinburgh EH7 5WJ 0800 917 7072 Authorised Inv Funds Value Partners Health Care Fund USD Class A Unhedged $ 10.85 - -0.11 0.00
Investment Management Association, 65 Kingsway,
Optima Fd NAV $ 95.93 - 0.69 0.00 Global Alpha I USD $ 15.19 15.19 0.14 0.00 Authorised Inv Funds Toscafund Asset Management LLP
Managed Growth 280.40 - -0.80 0.00 London WC2B 6TD.
Optima Discretionary Macro Fund Limited $ 84.30 - 0.14 0.00 Global Convertible I USD $ 12.29 12.29 0.02 0.00 Series 5 (Minumum Initial Investment 75,000) www.toscafund.com Tel: +44 (0)20 7831 0898.)
UK Growth 305.10 - -1.10 0.00
The Dorset Energy Fd Ltd NAV $ 20.09 - -0.20 0.00 Global Insurance I GBP 5.80 - 0.12 0.00 Global Spec Inv Grade Bd Fund GBP 9.59 - 0.00 2.66 Other International Funds Waverton Investment Funds Plc (1600)F (IRL)
Tosca A USD $ 344.26 - 7.49 - waverton.investments@citi.com OEIC: Open-Ended Investment Company. Similar to a
Platinum Fd Ltd $ 106.12 - 0.71 0.00 Global Technology I USD $ 35.85 - 0.55 0.00 Series 6 (Investment Management Customers Only)
FCA Recognised unit trust but using a company rather than a trust
New Capital UCITS Funds PLC (IRL) US Spec Equity Fund 26.95 - 0.13 0.26 SIA (SIA Funds AG) (CH) Tosca Mid Cap GBP 302.96 - -4.07 - structure.
Platinum Fd Ltd EUR 19.90 - 0.12 0.00 Healthcare Blue Chip Fund I USD Acc $ 11.97 11.97 0.06 0.00 Waverton Asia Pacific A USD $ 23.48 - 0.23 0.75
Leconfield House, Curzon Street, London, W1J 5JB Global Spec Inv Grade Bd Fund GBP 9.95 - 0.00 2.66 Other International Fds Tosca Opportunity B USD $ 442.38 - -6.80 -
www.newcapitalfunds.com Platinum Japan Fd Ltd $ 65.79 - 0.17 0.00 Healthcare Opps I USD $ 41.85 - 0.08 0.00 Waverton Global Equity Fund A GBP 19.14 - 0.02 0.17 Different share classes are issued to reflect a different
Address and telephone number for Series 5 only LTIF Stability Growth SFr 210.60 - 2.60 - Pegasus Fund Ltd A-1 GBP 71.69 - -0.55 0.00 currency, charging structure or type of holder.
FCA Recognised Optima Partners Global Fd $ 16.52 - 0.20 0.00 Income Opportunities B2 I GBP Acc 2.20 2.20 0.01 0.00 Waverton Global Strategic Bond Fund A USD $ 8.64 - 0.01 4.83
LTIF Stability Inc Plus SFr 177.50 - 2.20 0.23
New Capital Asia Pacific Bond Fund - USD Ord Inc. $ 96.59 - -0.22 3.16 Optima Partners Focus Fund A $ 17.11 - 0.22 0.00 Japan Alpha I JPY 231.61 231.61 1.73 0.00 Waverton UK Fund A GBP 13.86 - -0.10 1.79 Selling price: Also called bid price. The price at which
New Capital Asia Pacific Equity Income Fund - USD Ord Inc. $ 108.35 - 0.26 3.49 Japan I JPY 2290.69 - 22.29 0.00 Royal London Unit Managers Ltd. (1200) F (UK)
Waverton Equity Fund A GBP 18.55 - -0.03 0.16
units in a unit trust are sold by investors.
5th Floor, Churchgate House, 56 Oxford Street, Manchester M1 6EU 03456 057777
New Capital Dynamic European Equity Fund - EUR Ord Inc. 183.46 - 1.91 2.28 North American I USD $ 22.23 22.23 0.25 0.00 Slater Investments Ltd (UK)
Waverton Sterling Bond Fund A GBP 9.68 - -0.03 4.70 Buying price: Also called offer price. The price at
Oryx International Growth Fund Ltd Authorised Inv Funds www.slaterinvestments.com; Tel: 0207 220 9460
New Capital China Equity Fund - USD Ord Acc. $ 161.64 - -0.16 0.00 UK Absolute Equity I GBP 19.07 19.07 -0.02 0.00 which units in a unit trust are bought by investors.
Other International Funds Royal London Sustainable Diversified A Inc 1.87 - 0.00 1.36 FCA Recognised Includes managers initial charge.
New Capital Global Value Credit Fund - USD Ord Acc. $ 183.78 - -0.09 0.00 NAV (Fully Diluted) 8.72 - -0.01 0.00 UK Val Opp I GBP Acc 11.17 11.17 -0.01 - Royal London Sustainable World A Inc 223.50 - -0.10 0.57 Slater Growth 479.68 508.94 8.34 0.00
New Capital Global Equity Conviction Fund - USD Ord Acc. $ 112.72 - 1.14 0.00
WA Fixed Income Fund Plc (IRL)
Single price: Based on a mid-market valuation of the
Royal London Corporate Bond Mth Income 94.65 96.09 -0.28 3.93 Slater Income A Inc 161.26 161.26 -0.22 0.00 Regulated
New Capital Strategic Portfolio UCITS Fund - USD Inst Acc. $ 112.44 - 0.66 0.00 underlying investments. The buying and selling price
Polar Capital LLP (CYM) Royal London European Growth Trust 148.50 150.80 -0.80 0.32 Slater Recovery 214.25 227.32 0.53 0.00 TreeTop Asset Management S.A. (LUX) European Multi-Sector 121.53 - -0.01 0.00 for shares of an OEIC and units of a single priced unit
New Capital Wealthy Nations Bond Fund - USD Inst Inc. $ 120.67 - -0.13 3.81 Regulated trust are the same.
Regulated Royal London Sustainable Leaders A Inc 550.80 - -1.20 1.22 Slater Artorius 182.48 182.48 0.66 0.36
New Capital Swiss Select Equity Fund - CHF Ord Acc.SFr 150.03 - 1.32 0.00 European Conviction A EUR 147.49 - -3.89 0.00 TreeTop Convertible Sicav
Royal London UK Growth Trust 558.90 567.40 -2.30 1.53 Treatment of managers periodic capital charge:
New Capital US Growth Fund - USD Ord Acc. $ 245.20 - 2.67 0.00 International A 319.21 - 2.24 0.00 Yapi Kredi Asset Management (TUR)
European Forager A EUR 181.71 - -1.51 0.00 Royal London UK Income With Growth Trust 232.30 235.90 -0.90 4.38 The letter C denotes that the trust deducts all or part
www.yapikrediportfoy.com.tr Tel: + 90 (212) 385 48 48
New Capital All Weather UCITS Fund - EUR Inst Acc. 101.88 - 0.06 - Standard Life Wealth (JER) International B $ 424.68 - 2.77 0.00 of the managers/operators periodic charge from
Royal London US Growth Trust 209.70 212.90 1.00 0.00 Other International Funds capital, contact the manager/operator for full details
PO Box 189, St Helier, Jersey, JE4 9RU 01534 709130
New Capital Dynamic UK Equity Fund - GBP Inst Acc. 110.31 - 0.59 - International C 134.58 - 0.89 2.64 Eurobond Fund TRY 0.098540 - -0.910075 - of the effect of this course of action.
Additional Funds Available FCA Recognised
Pictet Asset Management (Europe) SA (LUX) Private Fund Mgrs (Guernsey) Ltd (GSY)
New Capital US Small Cap Growth Fund - USD Inst Acc $ 112.47 - 1.24 - Please see www.royallondon.com for details Standard Life Offshore Strategy Fund Limited International D 279.86 - 1.96 2.55 Koc Affiliate and Equity Fund TRY 1.010438 - 0.001823 -
Regulated Exit Charges: The letter E denotes that an exit charge
15, Avenue J.F. Kennedy L-1855 Luxembourg TreeTop Global Sicav
New Capital Global Alpha Fund - USD Ord Inc $ 105.08 - 0.03 - Monument Growth 05/09/2017 521.81 527.52 7.96 1.57 Bridge Fund 1.9004 - -0.0007 1.75 DPM Bonds and Bills Fund (FX) $ 1.060139 - 0.051524 - may be made when you sell units, contact the
Tel: 0041 58 323 3000
Global Opp.A 165.58 - 1.19 0.00 manager/operator for full details.
FCA Recognised Ruffer LLP (1000)F (UK) Global Equity Fund 2.3761 - -0.0004 0.49
Global Opp.B $ 173.24 - 0.87 0.00
Pictet-Absl Rtn Fix Inc-HI EUR 108.61 - 0.00 0.00 40 Dukes Place, London EC3A 7NH Global Fixed Interest Fund 1.0291 - -0.0012 3.95 Time: Some funds give information about the timing of
Prusik Investment Management LLP (IRL)
Order Desk and Enquiries: 0345 601 9610 Global Opp.C 239.20 - 1.30 0.00
Pictet-Asian Equities Ex Japan-I USD F $ 296.96 - 1.06 0.00 Income Fund 0.5683 - -0.0011 3.23 price quotes. The time shown alongside the fund
Enquiries - 0207 493 1331
Authorised Inv Funds Sequoia Equity A 163.14 - 1.83 0.00 managers/operators name is the valuation point for
Pictet-Asian Local Currency Debt-I USD F $ 167.68 - -0.76 0.00 Regulated Sterling Fixed Interest Fund 0.8985 - -0.0034 3.35 their unit trusts/OEICs, unless another time is
Authorised Corporate Director - Capita Financial Managers Sequoia Equity B $ 180.56 - 1.72 0.00
Pictet-Biotech-I USD F $ 840.89 - -0.87 0.00 Prusik Asian Equity Income B Dist $ 206.51 - 0.20 3.30 UK Equity Fund 2.1663 - -0.0029 2.97 indicated by the symbol alongside the individual unit
CF Ruffer Investment Funds
Sequoia Equity C 217.38 - 2.13 2.78 trust/OEIC name.
Pictet-CHF Bonds I CHF SFr 510.05 - -0.20 0.00 Prusik Asia A $ 251.17 - 1.41 0.00
CF Ruffer European C Acc 567.47 - 1.19 0.06
Pictet-China Index I USD $ 150.13 - 2.19 0.00 Prusik Asian Smaller Cos A $ 167.15 - 1.13 0.00 The symbols are as follows: 0001 to 1100 hours;
CF Ruffer European C Inc 105.32 - 0.22 -
Northwest Investment Management (HK) Ltd Yuki International Limited (IRL) 1101 to 1400 hours; 1401 to 1700 hours; # 1701 to
Pictet-Clean Energy-I USD F $ 98.01 - 1.25 0.00 CF Ruffer European O Acc 558.87 - 1.14 0.00
11th Floor, Kinwick Centre, 32, Hollywood Road, Central Hong Kong +852 9084 4373 Tel +44-20-7269-0207 www.yukifunds.com midnight. Daily dealing prices are set on the basis of
Other International Funds Pictet-Digital-I USD F $ 365.91 - 3.61 0.00 the valuation point, a short period of time may elapse
Purisima Investment Fds (UK) (1200)F (UK) CF Ruffer Equity & General C Acc 441.14 - 1.18 0.00 Regulated
Northwest China Opps $ Class $ 3044.10 - 116.24 0.00 Pictet-Em Lcl Ccy Dbt-I USD F $ 186.27 - -0.59 0.00 before prices become available. Historic pricing: The
40 Dukes Place, London EC3A 7NH CF Ruffer Equity & General C Inc 406.90 - 1.10 0.00 Yuki Mizuho Umbrella Fund
letter H denotes that the managers/operators will
Northwest $ Class $ 2370.01 - 32.98 0.00 Pictet-Emerging Europe-I EUR F 401.91 - 4.58 0.00 Order Desk and Enquiries: 0345 922 0044 Yuki Mizuho Japan Dynamic Growth 8829.00 - 92.00 0.00 normally deal on the price set at the most recent
CF Ruffer Equity & General O Acc 434.49 - 1.15 0.00
Authorised Inv Funds valuation. The prices shown are the latest available
Pictet-Emerging Markets-I USD F $ 667.24 - 2.90 0.00 CF Ruffer Equity & General O Inc 403.13 - 1.06 0.00 Yuki Japan Low Price 41942.00 - 1223.00 0.00
Authorised Corporate Director - Capita Financial Managers Stenham Asset Management Inc before publication and may not be the current dealing
Pictet-Emerging Markets Index-I USD F $ 296.04 - 2.17 0.00 Yuki Japan Value Select 18451.00 - 147.00 0.00 levels because of an intervening portfolio revaluation
Global Total Fd PCG A 233.00 - 1.13 0.58 CF Ruffer Gold C Acc 159.42 - 6.12 0.50 www.stenhamassetmanagement.com Troy Asset Mgt (1200) (UK)
Pictet-Emerging Corporate Bonds I USD $ 125.16 - -0.08 0.00 40 Dukes Place, London EC3A 7NH Yuki Asia Umbrella Fund or a switch to a forward pricing basis. The
Global Total Fd PCG B 230.93 - 1.12 0.39 CF Ruffer Gold C Inc 96.59 - 3.70 - Other International Funds
managers/operators must deal at a forward price on
Pictet-Emerging Markets High Dividend I USD $ 124.19 - 0.31 0.00 Order Desk and Enquiries: 0345 608 0950 Yuki Japan Rebounding Growth Fund JPY Class 33568.00 - 352.00 0.00
Global Total Fd PCG INT 227.95 - 1.10 0.19 CF Ruffer Gold O Acc 156.95 - 6.01 0.33 Stenham Credit Opportunities A Class USD $ 110.53 - 0.60 0.00 request, and may move to forward pricing at any time.
Authorised Inv Funds Yuki Japan Rebounding Growth Fund USD Hedged Class $ 1305.31 - 13.40 0.00 Forward pricing: The letter F denotes that that
Pictet-Emerging Markets Sust Eq I USD $ 109.37 - 0.19 0.00 CF Ruffer Japanese C Inc 102.96 - -1.75 - Stenham Equity UCITS USD $ 166.93 - 0.12 0.00
ACD Capita Financial Mgrs managers/operators deal at the price to be set at the
Pictet-EUR Bonds-I F 585.49 - -1.27 0.00 CF Ruffer Japanese C Acc 218.60 - -3.72 0.24 Stenham Growth USD $ 215.90 - 2.37 - next valuation.
Trojan Investment Funds
Pictet-EUR Corporate Bonds Ex Fin i EUR 151.18 - -0.05 0.00 Purisima Investment Fds (CI) Ltd (JER)
Regulated
CF Ruffer Japanese O Acc X 215.01 - -3.67 0.03 Stenham Healthcare USD $ 192.52 - -0.56 0.00 Spectrum Fund O Acc 211.70 - -0.51 0.52 Zadig Gestion (Memnon Fund) (LUX)
Oasis Crescent Management Company Ltd Pictet-EUR Corporate Bonds-I F 211.71 - 0.02 0.00 FCA Recognised
Investors can be given no definite price in advance of
CF Ruffer Pacific C Acc 369.32 - -2.79 0.94 Stenham Managed Fund USD $ 115.94 - 0.82 0.00 Spectrum Fund O Inc 204.27 - -0.48 0.53 the purchase or sale being carried out. The prices
Other International Funds PCG B X 199.96 - 1.02 0.00
Pictet-EUR Government Bonds I EUR 162.89 - -0.11 0.00 Stenham Macro UCITS USD $ 94.92 - -0.03 0.00 Memnon European Fund I GBP 170.63 - 1.20 0.00 appearing in the newspaper are the most recent
Oasis Crescent Equity Fund R 10.05 - 0.04 0.00 PCG C X 196.59 - 1.00 0.00 CF Ruffer Pacific C Inc 105.01 - -0.79 - Spectrum Income Fund O Acc 115.05 - 0.02 2.84
provided by the managers/operators. Scheme
Pictet-EUR High Yield-I F 271.71 - 0.15 0.00 CF Ruffer Pacific O Acc 363.41 - -2.77 1.06 Stenham Multi Strategy USD $ 110.96 - 0.58 - Spectrum Income Fund O Inc 107.86 - 0.01 2.91 particulars, prospectus, key features and reports: The
Pictet-EUR Short Mid-Term Bonds-I F 137.71 - 0.00 0.00 most recent particulars and documents may be
Money Market
CF Ruffer Total Return C Acc 437.43 - 0.04 1.57 Stenham Quadrant USD A $ 414.89 - 4.51 - Trojan Ethical Income O Acc 115.61 - -0.29 2.95
Oasis Global Mgmt Co (Ireland) Ltd (IRL) Pictet-EUR Short Term HY I EUR 127.03 - 0.04 0.00 Putnam Investments (Ireland) Ltd (IRL)
Stenham Trading Inc USD $ 119.54 - 1.30 -
obtained free of charge from fund
CF Ruffer Total Return C Inc 296.98 - 0.02 1.59 Trojan Ethical Income O Inc 110.42 - -0.29 3.08 managers/operators. * Indicates funds which do not
Regulated Regulated
Pictet-EUR Sov.Sht.Mon.Mkt EUR I 101.93 - 0.00 0.00
Oasis Global Investment (Ireland) Plc
Oasis Crescent Global Short Term Income Fund $ 0.99 - 0.00 1.53
Pictet-Euroland Index IS EUR 152.36 - 1.58 0.00
Putnam New Flag Euro High Yield Plc - E 1033.50 - 0.24 3.35 CF Ruffer Total Return O Acc
CF Ruffer Total Return O Inc
430.80
292.33
-
-
0.01 1.58
0.01 1.60
Stenham Universal USD
Stenham Universal II USD
$ 442.84
$ 162.69
-
-
3.21
1.11 0.00
- Trojan Fund O Acc
Trojan Fund O Inc
304.34
250.52
-
-
-0.73 0.36
-0.60 0.36
Trusts and price on Fridays.
Bank Accounts
Oasis Global Equity $ 28.97 - 0.05 0.26 Pictet-Europe Index-I EUR F 186.35 - 1.90 0.00 number of lines published and the classification of the
Trojan Global Equity O Acc 293.14 - 0.03 0.68
Pictet-European Equity Selection-I EUR F 736.97 - 8.98 0.00 fund. Please contact data@ft.com or
Oasis Crescent Global Investment Fund (Ireland) plc Trojan Global Equity O Inc 245.68 - 0.03 0.68 Gross
call +44 (0)20 7873 3132 for further information.
Oasis Crescent Global Equity Fund $ 29.78 - 0.04 0.14 Pictet-European Sust Eq-I EUR F 261.79 - 3.08 0.00 Gross Net AER Int Cr
Trojan Global Income O Acc 104.02 - 0.02 -
Oasis Crescent Variable Balanced Fund 10.53 - 0.02 0.00 Pictet-Global Bds Fundamental I USD $ 128.70 - -0.45 0.00
Trojan Global Income O Inc 101.74 - 0.02 -
OasisCresGl Income Class A $ 10.83 - -0.01 2.60 Pictet-Global Bonds-I EUR 166.97 - -0.36 0.00
Trojan Income O Acc 318.74 - -1.08 3.76
CCLA Investment Management Ltd
Pictet-Global Defensive Equities I USD $ 165.00 - 1.47 0.00 Senator House 85 Queen Victoria Street, London EC4V 4ET
OasisCresGl LowBal D ($) Dist $ 12.13 - 0.02 0.00 Trojan Income O Inc 186.96 - -0.64 3.88 CBF Church of England Deposit Fund 0.25 - 0.25 Qtr
OasisCresGl Med Eq Bal A ($) Dist $ 12.68 - 0.03 0.30 Pictet-Global Emerging Currencies-I USD F $ 109.02 - -0.07 0.00 Ram Active Investments SA
Oasis Crescent Gbl Property Eqty $ 9.98 - 0.07 1.74 Pictet-Global Emerging Debt-I USD F $ 413.41 - -1.75 0.00 www.ram-ai.com S W Mitchell Capital LLP (CYM) E.I. Sturdza Strategic Management Limited (GSY)
Other International Funds Regulated Regulated UBS Asset Management (UK) CCLA Fund Managers Ltd
Pictet-Global Env.Opport-I EUR 191.14 - 2.22 0.00
Nippon Growth Fund Limited 99075.00 - -1569.00 0.00 5 Broadgate, London, EC2M 2QS Senator House 85 Queen Victoria Street, London EC4V 4ET
RAM Systematic Emerg Markets Core Eq $ 104.18 - 0.92 - S W Mitchell European Fund Class A EUR 302.87 - 1.66 -
Pictet-Global Megatrend Selection-I USD F $ 277.30 - 2.27 0.00 COIF Charities Deposit Fund 0.18 - 0.18 Qtr
Strat Evarich Japan Fd Ltd JPY 83797.00 - -1903.00 0.00 Client Services 0800 358 3012, Client Dealing 0800 358 3012
RAM Systematic Emerg Markets Eq $ 182.93 - 0.76 -
Pictet-Greater China-I USD F $ 627.04 - 5.71 0.00 www.ubs.com/retailfunds
RAM Systematic European Eq 440.16 - 3.92 - Strat Evarich Japan Fd Ltd USD $ 822.76 - -18.89 0.00
Pictet-Health-I USD $ 289.64 - 0.68 0.00 S W Mitchell Capital LLP (IRL) Authorised Inv Funds
RAM Systematic Global Shareholder Yield Eq $ 122.90 - 0.74 0.00 Regulated OEIC
Pictet-High Dividend Sel I EUR F 165.24 - 1.53 0.00
RAM Systematic Long/Short Emerg Markets Eq $ 120.40 - 0.20 - SWMC European Fund B EUR 16649.90 - 131.28 0.00 UBS Global Emerging Markets Equity C Acc 0.80 - 0.01 1.28
Pictet-India Index I USD $ 122.65 - 0.39 0.00 E.I. Sturdza Funds PLC (IRL)
RAM Systematic Long/Short European Eq 154.33 - 0.49 - SWMC UK Fund B 14763.79 - -50.78 0.00 Regulated UBS Global Optimal C Acc 0.95 - 0.00 0.91
Pictet-Indian Equities-I USD F $ 597.73 - 3.70 0.00
Odey Asset Management LLP (UK) RAM Systematic North American Eq $ 282.69 - 2.58 - SWMC Small Cap European Fund B EUR 14775.84 - 25.25 0.00 Nippon Growth (UCITS) Fd - B 86026.00 - 1004.00 0.00 UBS UK Opportunities C Acc 0.86 - 0.00 2.67
Pictet-Japan Index-I JPY F 17218.35 - 166.74 0.00
40 Dukes Place, London, EC3A 7NH RAM Tactical Convertibles Europe 150.56 - 0.71 - SWMC Emerging European Fund B EUR 11617.54 - 111.16 0.00 Nippon Growth (UCITS) Fd - D Inst 56226.00 - 659.00 0.00 UBS US Equity C Acc 1.14 - 0.00 0.37
Pictet-Japanese Equities Opp-I JPY F 10914.06 - 105.44 0.00
Order Desk and Enquiries: 0345 300 2106 Strategic China Panda Fd - USD $ 3366.54 - 50.98 0.00 UBS S&P 500 Index C Acc 0.77 - 0.01 1.52
RAM Tactical Global Bond Total Return 146.01 - -0.12 -
Authorised Corporate Director - Capita Financial Managers Pictet-Japanese Equity Selection-I JPY F 15503.74 - 171.70 0.00
RAM Tactical II Asia Bond Total Return $ 140.94 - 0.02 - Strategic China Panda Fd - USD Inst $ 1304.51 - 19.84 0.00 UBS Targeted Return C Acc 13.62 - 0.01 1.17
Authorised Inv Funds Pictet-LATAM Lc Ccy Dbt-I USD F $ 146.16 - 0.25 0.00
CF Odey Continental European GBP R Acc 969.99 - -7.60 0.61 Strategic Euro Bond Fd - Acc 1132.70 - 0.02 0.00 UBS Sterling Corporate Bond Indexed C Acc 0.60 - 0.00 2.86
Pictet-Multi Asset Global Opportunities-I EUR 120.44 - 0.39 0.00
CF Odey Opus GBP R Inc 4010.08 - -36.15 0.00 Strategic Euro Bond Fd - Dist 1010.02 - 0.02 1.28 UBS Multi Asset Income C Inc Net 0.49 - 0.00 3.94
Pictet-Nutrition-I EUR 204.73 - 1.46 0.00
CF Odey Absolute Return GBP R 282.99 - -0.90 0.00 Strategic Euro Bond Fd - EUR Inst 1015.53 - 0.04 0.00 UBS UK Equity Income C Inc Net 0.71 - 0.00 3.38
Pictet-Pacific Ex Japan Index-I USD F $ 425.66 - 1.67 0.00
CF Odey Portfolio Fund GBP R Inc 149.48 - -0.39 0.00 Pictet-Premium Brands-I EUR F 161.45 - 2.22 0.00 Asset Management Strategic Europe Value Fd - EUR 213.73 - 1.93 0.00 UBS Corporate Bond UK Plus C Inc Net 0.53 - 0.00 -
L&T India Value Gr INF677K01023 Indian Rupee 36.23 26.88 20.00 27.33 0.00 - 52,563,019,998 QQQQQ Neutral 28/12/2016 10:00 Kavitha Krishnan
Aditya BSL Equity Gr INF209K01AJ8 Indian Rupee 702.13 21.02 17.00 23.92 0.00 - 65,112,589,904 QQQQ 27/12/2016 06:30 Kavitha Krishnan
SBI Magnum Multiplier Fund Reg DP INF200K01289 Indian Rupee 102.04 13.08 14.00 20.56 7.70 - 19,098,104,964 QQQ Under Review 20/09/2016 03:45 Himanshu Srivastava
Templeton India Growth Gr INF090I01296 Indian Rupee 259.29 21.71 14.00 18.78 0.00 - 5,892,222,908 QQQ 31/03/2017 05:00 Nehal Meshram
Franklin India Prima Plus Gr INF090I01239 Indian Rupee 559.43 12.64 14.00 20.17 0.00 - 113,625,595,630 QQQQ 23/12/2016 06:30 Himanshu Srivastava
Franklin India High Growth Cos Gr INF090I01981 Indian Rupee 36.75 12.91 14.00 24.04 0.00 - 68,506,914,211 QQQQ 06/06/2016 06:30 Himanshu Srivastava
DSP BlackRock Equity Reg DP INF740K01011 Indian Rupee 62.20 17.06 12.00 18.21 8.69 - 24,210,338,941 QQQ Neutral 27/12/2016 07:26 Himanshu Srivastava
Franklin India Flexi Cap Gr INF090I01205 Indian Rupee 75.96 11.39 12.00 19.41 0.00 - 28,832,137,776 QQQ 19/05/2017 05:00 Himanshu Srivastava
Templeton India Equity Inc Gr INF090I01957 Indian Rupee 45.01 18.23 12.00 17.20 0.00 - 10,330,877,640 QQQ 31/03/2017 05:00 Nehal Meshram
Reliance Vision Gr INF204K01406 Indian Rupee 556.50 18.17 11.00 17.51 0.00 - 33,258,595,187 QQ 27/04/2017 05:00 Kavitha Krishnan
MSCI Benchmark 16.54 10.27 15.51 Date/Time of ratings is Universal Co-ordinated Time (UTC). Sorted by Annualised 3yr Total Return of NAV (highest to lowest).
Morningstar Category Benchmark 18.02 14.11 19.49 For important information about Morningstar Analyst Rating please go to: http://global.morningstar.com/managerdisclosures
24 FINANCIAL TIMES Wednesday 13 September 2017
Commodities
Currencies
Capital markets
Investors set aside concerns over Vision Fund to snap up SoftBank bonds
ROBERT SMITH Several bond investors said that Soft- bit of a black box because of the Vision While SoftBank is still below invest- mean it is classed as an investment com- This is because its complex funding
Banks increasing focus on investments Fund. But its hard to construct a sce- ment grade with Moodys and S&P, it pany under US securities law. structure means that the external inves-
Investors in Europe and Asia yesterday in technology had made it harder to nario where SoftBank goes bust, partic- carries healthier Ba1 and BB+ ratings. SoftBanks Vision Fund is set to make tors are providing debt and equity to the
placed more than $20bn of orders for analyse, particularly as its $93bn Vision ularly as their $90bn-plus stake in Ali- The domestic Japan Credit Rating it even more focused on investments fund, whereas SoftBank is providing
SoftBanks latest bond sale, putting Fund, which has an unusual structure, baba gives them a get out of jail free Agency pegs it far higher still at an rather than operations. The fund gets a only equity. This makes SoftBank the
aside concerns over the structure of the had been on a buying spree this year. card, he added, noting that the new investment-grade A- level. first look at any deal SoftBank does that majority equity holder in the Vision
Japanese companys Saudi Arabia- Everyone is asking the same ques- bonds also offered a healthy premium to The scale of demand for yesterdays is more than $100m in size and several Fund.
backed Vision Fund to buy a piece of the tion: what am I investing in here? said SoftBanks outstanding notes. bond issue was even more striking given bond investors also noted that the fund SoftBank declined to comment.
attractively priced debt. Mark Wade, head of industrials and util- The yield on the 10-year piece of the that US investors were unable to take has no concentration limits. My view is that bond investors are
SoftBank last week announced it was ities credit research at AllianzGI. Am I new bonds was fixed at 5.125 per cent. part in the debt sale. And while SoftBank is providing thoroughly unimpressed, but theyre
looking to raise seven- and 10-year dol- investing in a companys operations This is only little less than the 5.3 per The new bond deal fell under Regu- $28bn of the funds capital with the being sucked in by the price, said one
lar bonds alongside eight- and 12-year or am I providing unsecured financing cent yield Tesla offered on a $1.8bn debt lation S, a rule that in effect means it remaining $65bn coming from external high-yield bond fund manager.
euro bonds to refinance bank loans. The to fund equity contributions to the raising last month, even though the US cannot be sold to investors in the US. investors such as Saudi Arabia I find the whole structure of the
company and its subsidiaries have more Vision Fund? electric carmaker is burning through It is more onerous for SoftBank to sell and Apple the Vision Fund will be Vision Fund completely perplexing, but
than $125bn of interest-bearing debt One credit analyst at an asset man- billions of dollars of cash a year and has bonds in the US as the size of its stakes in fully consolidated on the companys bal- as its my job to make money, we were in
according to an investor presentation. ager said that SoftBank had become a credit ratings in the single-B bracket. listed companies such as Alibaba ance sheet. the [order] book.
Wednesday 13 September 2017 FINANCIAL TIMES 25
Global overview
TRADING POST Markets update
Michael
Hunter
US equities hit record as concerns S&P 500 index
Change on day 0.23%
would expand another area of its Group, who downgraded Bunge stock
business which sells vegetable oils on the announcement. It also makes a
derived from crops such as soyabeans takeover less likely and we wonder
and rapeseed. whether that is the true motivation for
It is spending $946m to acquire a 70 the acquisition, she said.
per cent stake in IOI Loders Croklaan, Mr Schroder said in an interview that
which supplies palm and other tropical discussions with Loders, a unit of
oils for use in products from puff pastry Malaysian palm oil producer IOI
to infant formula. But Wall Street Corporation, began about two years ago
Wall Street doubted that the deal the biggest
since a 2010 expansion in Brazilian
and blocking a takeover was not the
rationale. And he reiterated his belief
Investors offload sugar milling would quickly boost that consolidation is necessary in the
profits. Bunges shares sank 5.6 per cent grain handling industry as traders are
Bunge after $1bn to $71.51 at midday in New York. squeezed between farmers and
Loders purchase Soren Schroder, chief executive, said
the deal would be a game changer by
customers. Its clearly needed. This
deal doesnt change that, he said.
growing Bunges earnings from edible oil Bunges share price fall stood in stark
blends, which tend to have higher and contrast to the bullish mood across the
Gregory Meyer
steadier profit margins than trading
bulk commodities.
Bunge last year handled 7m tonnes of
equity market, which sent the S&P 500
to another intraday record. By
lunchtime in New York, the benchmark
Trading Directory
edible oil products, while Loders oil index was up 0.25 per cent from
Investors punished Bunge, one of the volumes totalled 1.6m tonnes. Mondays record close, at 2,494. The
worlds top food commodities traders, The deal comes as Bunge faces tech-heavy Nasdaq Composite was 0.18
after it announced its biggest potential takeover interest from Swiss- per cent higher at 6,444.
acquisition in seven years: a nearly $1bn based commodities titan Glencore, Among the leading risers was
stake in a palm-oil group. which in May disclosed its agricultural Caterpillar, which hosted an investor FT BUSINESS
Bunges main business, buying grains arm approached the company about a day and predicted expanded profit Tuesday, Friday & Saturday: Business for Sale, Business Opportunities, Business Services,
and oilseeds from farmers and shipping possible consensual business margins. The construction equipment Business Wanted, Franchises
them around the world, has suffered as combination. maker sees stronger demand from the .....................................................................................................................................................................................................................................................................................................................................................................................................................
Classified Business Advertising
low prices prompt farmers to hoard The transaction destroys value, said mining and oil and gas industries. Its
UK: +44 20 7873 4000 | Email: acs.emea@ft.com
grain. So yesterday, the company said it Heather Jones, analyst at Vertical shares rose 1.8 per cent to $120.65.
26 Wednesday 13 September 2017
A
s tensions escalate between North Korea and The Commodity Futures Trading
the US, China has a pivotal role. President Commission now has a permanent
Trump is ratcheting up the pressure on Chi- chairman after Chris Giancarlo was con- US swaps rules shift global
nese president Xi Jinping to strangle the eco- firmed by the Senate last month. Two trading patterns
nomic life out of its neighbour. new commissioners have also come on EU swaps trade away from US (%)
Away from the tense geopolitics, however, China is board, with the second sworn in last Introduction of 60
key to helping explain why markets have appeared week, filling four of the commissions USD SEF* trading
relatively unperturbed as the rhetoric between Mr Trump five seats for the first time since 2015. 40
and Kim Jong Un, the North Korean leader, grows ever The agency has the crucial task of
more bellicose. monitoring derivatives markets that
South Korean equities, for example, remain buoyant could endanger the global economy 20
and have risen 20 per cent since the start of the year. The during periods of financial stress. Con-
Korean won has proved stoic, climbing more than 5 per gress added privately negotiated deriva- EUR 0
cent against an admittedly supine dollar this year. tives, that comprise the vast over-the- Jan 2013 2014 Sep
This disconnect between the politics and the markets is counter market, to the CFTCs remit * Swap execution facility
particularly vivid in the foreign exchange market. As a when it passed the Dodd-Frank reforms Sources: Gartner; TrendForce
broad measure, the dollar has fallen 10 per cent this year, of 2010.
touching its lowest in almost three years, when it should be With President Donald Trump having Chris Giancarlo amend Sefs. He hopes to take up the efits for our business, says Terry Duffy, the CFTC to seize traders secret com-
a beneficiary of the North Korea tensions. outlined a vision of deregulation, prom- believes the issue in 2018. chief executive of CME Group, the big- puter codes without a subpoena.
Even more puzzling is the Japanese yens 6 per cent ising to do a number on Dodd-Frank, swaps execution A push to reform swaps trading next gest US futures market operator. According to a filing in the Federal
appreciation so far this year. Markets seem to have set the views and actions of CFTC commis- rules will be year would likely come only months The chairman was recently joined on Register, the CFTC still intends to prom-
aside the pictures in local papers of school kids in martial sioners and Mr Giancarlo will matter for equivalent after the US had agreed its rules were the commission by Brian Quintenz, ulgate a version of the rule, known as
uniforms cowering under their desks, as the alarms investors and the derivatives industry and suitably equivalent to new incoming rules in former chief investment officer at Sae- Reg AT. Mr Giancarlo says hes open to
sounded in Japan after a missile fired from their pugilistic in the coming months. consistent with Europe. That agreement is crucial: it culum Capital Management and a some form of the rule that helps the
neighbour crossed over the country. As someone who was appointed by European would mean US traders and banks could Republican, and Russ Behnam, for- agency better keep pace with the dra-
The seemingly quixotic reaction in currency markets to both President Trump and President regulations use European swaps venues. merly a Democratic aide to the Senate matic expansion of algorithmic trading
the nuclear threat from North Korea comes alongside sus- Obama, my position on these markets is Reuters
But Mr Giancarlo points out that the Agriculture Committee. in our markets.
tained buoyancy in stock markets, with the S&P 500 hit- not going through sudden change. Its international framework for swaps Mr Giancarlo has two priorities for Another rule that remains unfinished
ting another record close this actually quite consistent, Mr Giancarlo reform, agreed in 2009, doesnt require 2017. The first is securing a $281.5m would impose limits on speculators
week. China offers an expla- tells the FT. identical rulemaking for swaps reform. budget request for the coming fiscal positions in commodity futures such as
nation for the lack of nerves.
Despite capital Having joined the CFTC in 2014 as a It refers to consistent rulemaking. The year, 13 per cent higher than both the wheat or oil. Mr Giancarlo was sceptical
The renminbi has gained controls, the commissioner from the interdealer bro- swaps execution rules he envisions will current year and Mr Trumps request. of earlier versions of the rule, drafted in
almost 7 per cent against the kerage GFI, Mr Giancarlo has long be equivalent and suitably consistent Second, he wants to finish naming sen- reaction to a massive commodity price
dollar this year, and has
renminbi is sought changes to rules for swap execu- with European regulations, he says. ior staff to CFTC divisions. spike in 2008. But he says he intends to
appreciated 3 per cent against becoming more tion facilities, or Sefs, trading platforms Understandably, the derivatives Then theres the issue of automated push a revised version through that
the greenback in the last two mandated by Dodd-Frank. He believes industry will be watching closely. trading. When Mr Giancarlo was still a relies on better data about commodity
weeks alone. Conventional
attractive his agency improperly used futures When this president got elected, I commissioner he raised doubts about supplies and allows sufficient exemp-
thinking suggests that this is exchanges as a template for Sefs, stifling think we had deregulation just by no proposed regulation of automated trad- tions for commercial traders using
really down to dollar weakness. But perhaps the argument markets in the process. more new regulations coming forward. ing programs that now fuel more than futures to hedge risks.
that the renminbis rise reflects the continuing strength of But it would take a new rulemaking Hopefully [Mr Giancarlo] can work 70 per cent of futures volumes. In par- I believe we can get that rule done,
the Chinese economy is actually more compelling. involving a commission vote to with other agencies that will create ben- ticular, he opposed a provision enabling and get it done right, he says.
Although the gains of the renminbi partly reflect Bei-
jings tightening of capital controls, the fundamentals of
the economy are stronger than elsewhere in the world and,
importantly, owe nothing to irresponsible monetary poli- Capital markets
cies. The Chinese economy expanded at a 6.9 per cent
annual pace in the second quarter.
Despite those capital controls and massive levels of cor-
porate debt, the renminbi is becoming a more attractive
US blue-chips pump
currency, given Chinas solid growth, widening interest
rate differentials, and progress on slowing the accumula-
excess dollars into debt
tion of debt at Chinese companies.
Of course, the sharp reversal in mood towards China
at least compared with the economic gloom that domi- ERIC PLATT, NICOLE BULLOCK adding momentum to the
nated at the start of the year is not the only factor helping AND ALEXANDRA SCAGGS bond market rally, further
NEW YORK
risk appetite overcome North Korea fears, as well as lowering borrowing costs.
explain movements in currencies. Apple, Alphabet and Micro- That trend could reverse
The dollar has been hurt as expectations for further soft are among a host of top- should inflation return.
rate increases from the US Federal Reserve recede. Half tier US companies that have In total, the 30 companies,
of all market participants, for example, believe that become a force in the global which include household
the next Fed rate rise wont be until September 2018, bond market, as they pump names such as Ford, Coca-
and others believe the US central bank will hold fire hundreds of billions of dol- Cola and Boeing, have more
until the end of 2019. lars into government and than $1.2tn in cash, cash
With little sign of an acceleration in US inflation, the gap corporate debt. equivalents, marketable
between when markets believe the Fed will next raise securities and investments,
short-term rates and the central banks own projections Thirty US companies according to the FT analysis.
will probably widen. The persistent disappointments in together have more than While corporate treasur-
inflation have brought renewed concern from numerous $800bn of fixed income ers typically first turn to a
Fed speakers in the past few weeks, [which] included a soft investments, according to a deposit in a commercial
labour market report and an undershoot on average Financial Times analysis of bank account or an invest-
hourly earnings, said economists at JPMorgan. Investors their most recent filings with ment in short-term money
understand better than the Fed that technology and the the US Securities and market funds and time
sharing economy are deflationary, and that wages are not Exchange Commission. deposits, they are increas-
about to pick up even as unemployment falls. Their holdings of Treasur- ingly extending beyond that
Some residents in Seoul are deliberating where best to ies, corporate, agency and sector as interest rates have
take a break from the city. Not to avoid a potential missile municipal debt, as well as remained near zero for much
threat, but to observe 10 days of holidays that begin on asset- and mortgage-backed of the past decade.
September 30. Everyone will be hoping that the tensions of securities, means they col- The 30 companies have
the last month will begin to unwind and China may yet lectively have more fire- amassed more than $400bn
play a key role. power in debt and credit of US corporate bonds, rep-
For markets, the steady performance of the Chinese markets than high-profile resenting nearly 5 per cent of
economy will continue to provide better news for investors asset managers including the outstanding market.
from the region. AllianceBernstein, Invesco Yields on high-quality cor-
and Franklin Templeton. porate bonds have tumbled
henny.sender@ft.com They are asset managers in 2017 to less than 3.1 per
in their own right, Ramas- cent, the lowest level since
wamy Variankaval, head of last Novembers US presi-
JPMorgans corporate dential election.
finance advisory group, said The willingness to invest in
of the companies. a wider array of fixed income
More comment and data on ft.com A reluctance by multi- instruments is also partly a
nationals to repatriate prof- legacy of the financial crisis,
its generated overseas has when runs on ultra-safe
Y Fast FT Our global economies, headed pushed the size of US corpo- money market funds forced
team gives you market- by Brazil, Russia, India rate cash piles to more than corporate treasurers to pay
moving news and views, and China. $2tn, a rise of 50 per cent more attention to how they
24 hours a day, five days ft.com/beyondbrics over the past decade, accord- invest their cash.
a week. ft.com/fastft ing to the Federal Reserve. They [the companies]
Y Podcast The Hard
Y Alphaville Our Currency podcast takes a The emergence of US com- recognise that with all these
irreverent financial blog. look at what is driving panies as a leading investor changes . . . money mar-
Join Paul Murphy and the global currency in corporate debt comes at a ket reform, low rates, the
Bryce Elder for the daily market. ft.com/podcasts time many in the market evolution of credit risk the
Markets Live session at express concern about a world is more sophisticated
Y Lex Video Analysis bond market bubble that than it was 10 years ago and
11am. ft.com/alphaville
and opinion from the could be vulnerable to burst- they cant simply put money
Y beyondbrics News and team on the hot issues ing should inflation and eco- into a money market
comment from more affecting companies and nomic growth accelerate. account, said Jerome Sch-
than 40 emerging markets. ft.com/lexvideo Corporate treasurers who neider, head of Pimcos short-
have piled into debt are term and funding desk.