Montos Negociados en Bolsa

Ruedo y Mercado Electrnico (1)

Renta Variable
Capitalizacin de Mercado y Precio de Mercado
al 31MAY2017
por emisor Tipo de Cambio Vendedor: 6.96

Emisor N Acciones Ultima Negociacin VPP Capitalizacin Mercado (2)

Inscritas
Fecha Precio (Bs) Div / Reg Fecha Monto (Bs) Bs $US

ACCIONES ORDINARIAS
AGENCIA DE BOLSA
BIA 299,834 31MAR2017 155.86 46,732,127 6,714,386
CBA 90,983 31MAR2017 247.37 22,506,465 3,233,687
AGROINDUSTRIALES
BVC 354,289 06DIC2001 109 -- 31MAR2017 81.52 38,617,501 5,548,492
BANCOS
BGA 4,448,670 17OCT2016 136 -- 31MAR2017 137.22 605,019,120 86,928,034
BIS 139,824,665 03MAR2017 13.6 -- 31MAR2017 13.39 1,901,615,444 273,220,610
BME 73,187,940 02JUN2016 25.04 -- 31MAR2017 15.45 1,832,626,018 263,308,336
BNB 105,726,143 21NOV2016 14 -- 31MAR2017 13.59 1,480,166,002 212,667,529
BSO 7,633,100 30NOV2015 146.44 -- 31MAR2017 143.4 1,117,791,164 160,602,179
BTB 45,114 12MAY2016 25,811 -- 31MAR2017 26,437.23 1,164,437,454 167,304,232
FEF 1,804,687 16OCT2013 170.75 -- 31MAR2017 123.8 308,150,305 44,274,469
FFO 2,023,612 07DIC2016 115.27 -- 31MAR2017 120.13 233,261,755 33,514,620
FSL 912,494 21OCT2016 1,142.71 -- 31MAR2017 1,130.57 1,042,716,019 149,815,520
NFB 600,327 31MAR2017 180.68 108,467,082 15,584,351
ELECTRICAS
COR 9,602,844 01DIC2016 190 -- 31MAR2017 226.56 1,824,540,360 262,146,603
EEO 229,977 31MAR2017 607.37 139,681,130 20,069,128
ELF 566,668 13NOV2015 1,585.21 -- 31MAR2017 1,703.8 898,287,780 129,064,336
ELP 1,926,919 31MAR2017 447.82 862,912,867 123,981,734
GUA 3,358,284 31MAR2017 457.97 1,537,993,323 220,976,052
TDE 3,622,521 15AGO2002 174.38 -- 31MAR2017 228.48 631,695,212 90,760,806
VAH 15,261,551 03DIC2002 100 -- 31MAR2017 156.86 1,526,155,100 219,275,158
INDUSTRIAS
PLR 343,304 08NOV2011 316.93 -- 31MAR2017 557.82 108,803,337 15,632,663
SBC 6,838,146 16DIC2014 2,069.39 -- 31MAR2017 268.95 14,150,790,951 2,033,159,619
PETROLERAS
EPA 13,439,520 09OCT2007 351.45 -- 31MAR2017 665.29 4,723,319,304 678,637,831
PCH 16,099,320 04JUL2016 310 -- 31MAR2017 556.95 4,990,789,200 717,067,414
TRD 17,384,948 04JUL2016 310 -- 31MAR2017 705.79 5,389,333,880 774,329,580
SOCIEDADES ADMINISTRADORAS DE FONDO DE INVE
SBI 2,857 31MAR2017 2,355.38 6,729,321 966,856
SERVICIOS FINANCIEROS
BIL 17,000 14JUN2011 2,310.98 -- 31MAR2017 2,498.88 39,286,660 5,644,635
RAI 11,000 28OCT1999 1,374.05 -- 31MAR2017 1,232.16 15,114,550 2,171,631
SEGUROS
ALG 101,773 25MAY2017 2,477.63 -- 31MAR2017 1,671.28 252,155,838 36,229,287
ALI 46,000 25MAY2017 2,526.61 -- 31MAR2017 1,592.2 116,224,060 16,698,859
BSG 567,567 16NOV2016 288.59 -- 31MAR2017 237.47 163,794,161 23,533,644
CRU 219,369 19OCT2016 145.44 -- 31MAR2017 173.66 31,905,027 4,584,056
LSP 331,600 30ABR2015 100.11 -- 31MAR2017 103.47 33,196,476 4,769,609
LVI 3,179,696 28FEB2007 150.42 -- 31MAR2017 164.18 478,289,872 68,719,809
NSP 872,373 04ENE2005 103.96 -- 31MAR2017 106.05 90,691,897 13,030,445
PRS 316,315 23FEB2017 385 -- 31MAR2017 153.17 121,781,275 17,497,310
SIS 247,570 20SEP2010 115 -- 31MAR2017 89 28,470,550 4,090,596
SERVICIOS
HLT 100,000 07DIC2016 3,100 -- 31MAR2017 2,180.75 310,000,000 44,540,230
TCO 53,064 28AGO2014 108.41 -- 31MAR2017 124.34 5,752,668 826,533
VID 566,668 13NOV2015 44.48 -- 31MAR2017 42.43 25,205,393 3,621,464
SOCIEDADES DE TITULARIZACION
BIT 2,231 31MAR2017 2,813.58 6,277,097 901,882
TRANSPORTES
EFO 2,296,982 19ENE2001 171.96 -- 31MAR2017 482.61 394,989,025 56,751,297
FCA 1,322,448 31MAR2017 316.85 419,017,649 60,203,685
Total Acciones Ordinarias 49,225,290,419 7,072,599,198
ACCIONES PREFERENTES
AGROINDUSTRIALES
Montos Negociados en Bolsa
Ruedo y Mercado Electrnico (1)
Renta Variable
Capitalizacin de Mercado y Precio de Mercado
al 31MAY2017
por emisor Tipo de Cambio Vendedor: 6.96

Emisor N Acciones Ultima Negociacin VPP Capitalizacin Mercado (2)

Inscritas
Fecha Precio (Bs) Div / Reg Fecha Monto (Bs) Bs $US

BVC 5,711 13NOV2008 26.49 -- 151,284 21,736

ELECTRICAS
INDUSTRIAS
SEGUROS
CRU 69,150 29ABR2010 100 -- 6,915,000 993,534
Total Acciones Preferentes 7,066,284 1,015,271
MB.RB.RV.050
(1) Ver nota aclaratoria: Consideraciones del Mercado Electrnico
(2) Si no existe ltimo precio, se calcula la Capitalizacin de Mercado con el VPP.