aug

2.TI_2503B 3.TI_2503 4.TI_2503B 7.FI_2502C 8.FI_2502D9.C5201A 10.C2501 11.C5201

Date C B_ECW C_ECW
8/1/2017 13.75 14.16 13.65 541.85 489.69 17.58 17.73 17.58
8/2/2017 13.74 14.16 13.66 540.12 491.01 17.79 17.92 17.8
8/3/2017 13.74 14.16 13.66 531.6 486.33 17.77 17.91 17.77
8/4/2017 13.94 14.16 13.67 535.69 492.38 17.84 17.98 17.84
8/5/2017 14.25 14.16 13.68 531.65 489.66 17.97 18.05 17.97
8/6/2017 14.25 14.15 13.71 511.76 475.87 17.75 17.86 17.75
8/7/2017 14.25 14.16 13.71 527.84 493.25 17.91 18.02 17.91
8/8/2017 14.25 14.16 13.71 517.556 486.96 17.92 18.01 17.91
8/9/2017 14.25 14.16 13.72 517.05 490.13 17.84 17.95 17.84
8/10/2017 14.24 14.15 13.68 507.18 486.42 17.34 17.46 17.35
8/11/2017 14.03 14.16 13.67 505.32 488.05 17.18 17.3 17.17
8/12/2017 14.02 14.16 13.7 505.07 490.13 17.88 17.99 17.88
8/13/2017 14.02 14.15 13.69 500.91 488.92 17.85 17.96 17.86
8/14/2017 14.03 14.16 13.7 501.28 492.24 17.86 17.99 17.86
8/15/2017 14.03 14.16 13.71 491.03 485.87 17.97 18.06 17.97
8/16/2017 14.03 14.15 13.67 453.73 456.2 16.99 17.13 17
8/17/2017 14.03 14.16 13.73 489.4 495.49 18 18.09 18
8/18/2017 14.02 14.16 13.72 488.8 498.58 17.91 17.99 17.9
8/19/2017 13.99 14.16 13.71 478.87 493.14 17.87 17.98 17.87
8/20/2017 13.97 14.16 13.76 473.67 490.06 17.68 17.83 17.68
8/21/2017 14 14.16 13.73 474.29 493.52 17.94 18.03 17.94
8/22/2017 14.54 14.17 14.25 472.98 496.66 17.97 18.08 17.98
8/23/2017 14.42 14.49 14.29 487.64 500.26 18.15 18.14 18.15
8/24/2017 14.25 14.55 14.11 470.06 494.77 18.14 18.24 18.14
8/25/2017 14.25 14.16 14.1 477.18 503.31 18.12 18.18 18.12
8/26/2017 14.41 14.15 14.1 471.1 501.09 18.13 18.24 18.13
8/27/2017 14.71 14.16 14.11 460.29 504.96 18.28 18.4 18.29
8/28/2017 14.71 14.16 14.11 463.03 501.3 18.24 18.36 18.23
8/29/2017 14.71 14.86 14.12 504.58 488.02 18.3 18.42 18.28
8/30/2017 14.53
8/31/2017 14.36
july
7/1/2017 13.9 14.32 13.86 562.32 459.19 18.14 18.24 187.13
7/2/2017 13.75 14.17 13.73 564.36 461.07 18.03 18.16 18.04
7/3/2017 13.74 14.16 13.75 559.21 457.41 18.04 18.12 18.04
7/4/2017 13.98 14.16 13.77 578.45 472.9 17.56 17.62 17.5
7/5/2017 13.07 14.16 13.75 636.38 500.61 17.74 17.25 17.08
7/6/2017 13.98 14.17 13.77 595.83 460.23 17.94 16.03 17.94
7/7/2017 14.23 14.17 13.69 594.55 471.25 17.83 17.94 17.83
7/8/2017 14.24 14.17 13.67 600.15 478.96 17.89 17.99 17.88
7/9/2017 14.02 14.17 13.66 606.31 487.71 17.84 17.97 17.83
7/10/2017 13.73 14.16 13.63 598.7 483.61 17.77 17.89 17.77
7/11/2017 13.74 14.16 13.62 587.48 476.83 17.84 17.95 17.84
 7/12/2017 13.73 14.16 13.65 589.15 480.52 17.84 17.96 17.83
7/13/2017 13.74 14.16 13.65 590.14 483.03 17.79 17.93 17.78
7/14/2017 13.73 14.16 13.65 585.81 481.31 17.73 17.89 17.72
7/15/2017 13.73 14.15 13.65 587.03 483.84 17.74 17.9 17.74
7/16/2017 13.78 14.17 13.66 587.03 486.01 17.67 17.92 17.8
7/17/2017 13.74 14.16 13.66 584.04 485.84 17.76 17.68 17.75
7/18/2017 13.74 14.15 13.68 572.72 572.72 17.74 17.89 17.73
7/19/2017 13.75 14.17 13.74 577.71 484.7 17.81 17.94 17.81
7/20/2017 13.76 14.17 13.7 549.51 463.92 17.54 17.64 17.54
7/21/2017 14.2 14.51 14.32 573.29 485.77 18.3 18.42 18.29
7/22/2017 15.51 15.91 156.5 575.13 489.79 19.49 19.62 19.48
7/23/2017 14.44 14.84 14.33 564.96 483.72 18.26 18.41 18.26
7/24/2017 13.75 14.16 13.6 558.03 480.34 17.21 17.38 17.21
7/25/2017 14.45 14.15 13.59 548.25 472.79 17.02 16.64 16.47
7/26/2017 13.75 14.16 13.63 539.41 468.23 17.42 17.71 17.42
7/27/2017 13.76 14.16 13.68 557.22 486.35 17.8 17.93 17.79
7/28/2017 13.76 14.16 13.69 555.44 489360 17.77 17.9 17.77
7/29/2017 13.75 14.15 13.69 556.53 493.81 17.77 17.9 17.77
7/30/2017 13.75 14.16 13.68 546.81 488.82 17.77 17.9 17.77
7/31/2017 13.74 14.16 13.66 540.79 485.95 17.29 17.44 17.29
june .
6/1/2017 12.17 24.53 13.01 148.47 176.15 14.87 14.95 25.06
6/2/2017 13.14 17.39 13 71.73 459.05 15.74 15.84 18.3
6/3/2017 13.22 15.2 13.19 504.49 471.93 16.35 16.47 16.99
6/4/2017 13.68 14.62 13.66 565.2 499.3 17.18 17.32 17.16
6/5/2017 13.73 14.53 13.71 566.97 500.92 17.37 17.49 17.365
6/6/2017 13.62 20.44 13.63 49.96 575.96 16.57 16.67 20.59
6/7/2017 14.41 17.54 14.4 458.11 531.64 18.16 18.26 19.59
6/8/2017 14.14 14.54 14.11 607.67 488.67 18 18.1 17.99
6/9/2017 14.74 15.06 14.69 634.11 507.43 18.43 18.56 18.41
6/10/2017 15.35 15.71 15.29 613.4 490.33 19.29 19.37 19.28
6/11/2017 15.09 15.2 14.92 614.99 480.63 18.82 18.89 18.74
6/12/2017 14.48 15.2 14.49 599.66 588.16 18.49 18.61 18.48
6/13/2017 14.23 14.65 14.24 594.75 482.75 18.25 18.33 18.24
6/14/2017 14.24 14.66 14.26 605.56 487.43 18.18 18.28 18.17
6/15/2017 14.59 15.01 14.59 607.94 489.3 18.49 18.63 18.48
6/16/2017 14.74 15.15 14.69 604.97 486.89 18.08 18.25 18.05
6/17/2017 14.74 14.14 14.69 599.11 482.7 17.84 18 17.83
6/18/2017 14.74 15.16 14.72 603.3 485.85 18.67 18.79 18.65
6/19/2017 14.75 15.17 14.75 603.65 486.16 18.63 18.74 18.61
6/20/2017 15.24 15.66 15.25 597.97 481.96 19.22 19.31 19.21
6/21/2017 14.8 15.22 14.85 597.4 481.35 18.87 18.98 18.86
6/22/2017 14.77 15.19 14.79 600.17 483.94 18.8 18.91 18.78
6/23/2017 15.1 15.53 15.11 598.32 482.4 19.15 19.26 19.14
6/24/2017 15.26 15.68 15.24 599.39 483.27 19.27 19.38 19.25
6/25/2017 15.34 15.67 15.23 572.72 463.23 19.23 19.33 19.23
6/26/2017 15.48 15.89 15.61 596.62 483.91 19.52 19.63 19.51
6/27/2017 16.94 17.36 17.17 586.72 476.52 20.94 21.09 20.93
6/28/2017 16.94 17.35 17.34 578.16 470.48 21.13 21.2 21.11
6/29/2017 15.13 15.55 15.17 560.61 456.84 19.26 19.38 19.25
6/30/2017 13.84 15.25 13.77 555.95 453.67 17.98 18.1 17.98
12.C520D 13.C5201 14.C2501 15.C2501 16.C5201 17.C5201 18.C5201 19.C5201 20.CC520
_ECW.PV A_CRP.PV B_CRP.PV C_CRP.PV D_CRP.PV A_ECDW B_EDCW _EDCW 1D_ECL 21
17.39 788.83 797.72 783.65 802.26 31.39 31.16 31.35
17.59 801.75 809.93 795.62 816.29 31.68 31.24 31.64
17.56 807.08 814.91 800.56 820.85 32.03 31.75 32.03
17.65 799.64 812.73 797.5 818.23 31.88 31.49 31.79
17.76 803.73 825.41 809.37 830.25 32.17 31.9 32.08
17.58 811.13 831.46 816.05 837.04 32.85 32.21 32.77
17.71 813.67 835.03 828.16 841.12 32.81 32.2 32.59
17.74 812.01 832.78 815.79 839.07 32.8 3205 32.54
17.69 818.23 839.88 821.73 845.73 33.01 32.32 32.99
17.16 802.41 823.18 806.33 827.95 32.97 32.26 32.7
16.97 803.89 819.25 802.87 823.59 33.01 32.04 32.86
17.69 819.76 834.87 816.04 840.46 32.97 32.31 32.7
17.65 811.82 826.68 807.89 831.97 33.01 32 32.51
17.67 808.45 823.95 804.16 829.51 32.78 32.03 32.15
17.84 809.1 825.75 804.01 830.85 32.42 31.87 32.5
16.83 776.69 792.39 774.25 795.11 32.29 31.42 31.94
17.86 811.11 27.73 804.36 832.744 32.28 31.87 32.27
17.77 814.22 830.86 806.98 835.74 31.97 32.01 32.3
17.71 816.68 832.48 808.3 837.68 32.39 31.99 32.6 32.52 35.66
17.49 799.91 816.35 791.77 820.23 32.51 31.7 32.03 32.03 35.01
17.8 817.68 834.87 808.5 839.43 32.7 32.04 32.54 32.53 35.67
17.82 817.17 83497 813.85 837.21 32.04 32.41 32.99 32.33 35.72
18.03 816.76 814.77 807.33 830.8 32.6 32.09 32.66 32.64 35.67
18.04 820.36 830.22 807.66 835.91 32.87 32.08 32.71 32.6 35.81
18.03 790.99 800.63 786.81 807.27 31.42 31.22 31.31 31.31 34.57
17.99 792.24 805.24 791.15 811.83 31.86 31.22 31.63 31.58 34.67
18.15 758.96 779.12 762.72 784.84 30.57 30.8 30.48 30.46 33.31
18.12 757.63 777.71 760.98 783.34 30.67 29.98 30.47 30.422 33.26
18.2 740.46 759.67 744.54 765.03 29.81 289.35 29.7 29.71 32.54
743.12 761.56 766.41 767.05 30.13 29.63 29.95 29.95 32.66
784.04 800.15 805.7 805.89 31.73 31.13 31.63 31.61 34.33

17.96 834.27 839.47 834.36 847.56 33.03 32.61 32.99

17.87 839.89 845.44 839.07 852.38 33.24 33.62 33.73
17.88 835.02 841.36 835.65 847.19 33.15 33.57 32.37
17.32 791.74 830.23 824.4 833.08 33.03 32.5 32.91
16.92 710.8 820.86 818.17 822.63 32.98 32.15 32.8
17.6 827.05 839.38 838.62 844.37 33.03 32.54 32.99
17.67 919.54 839.25 837.29 846.35 33.03 32.57 33.03
17.72 818.68 839.67 836.48 847.79 33.03 32.3 33.02
17.64 823.15 839.69 835.68 847.24 33.03 32.32 32.87
17.59 805.98 816.2 810.35 828.34 31.98 31.6 31.83
17.65 781.07 791.1 765.69 737.59 31.24 30.51 31.02
 17.62 825.7 834.45 829.82 842.28 32.87 32.19 32.64
17.56 828.9 837.59 832.61 845.35 33.03 32.17 32.98
17.5 825.9 836.33 829.47 843.88 32.94 32.14 32.79
17.54 820.48 830.71 823.88 837.99 32.79 32.03 32.48
17.57 817.29 827.41 819.71 833.73 32.45 32.02 32.44
17.6 826.73 837.44 829.16 843.94 32.84 32.32 32.69
17.55 830.79 840.96 832.94 847.77 33.03 32.58 32.93
17.625 828.26 837.45 829.71 844.02 32.94 32.28 32.78
17.39 823.47 831.98 824.37 837.92 33.13 32.49 32.94
18.14 853.83 862.36 858.31 865.36 33.84 33.41 33.77
19.31 847.46 855.23 848.09 860.4 33.77 33.24 33.73
18.08 831.97 840.76 831.92 846.42 33.45 32.71 33.27
17.04 813.82 747.82 813.43 828.04 33.03 32.24 32.91
16.31 696.69 806.5 790.27 801.14 32.94 32.03 32.87
17.23 819.51 844.78 817.28 832.52 32.9 32.5 32.86
17.57 937.05 844.51 833.98 850.28 33.11 32.91 33.04
17.59 837.09 840.52 833.09 850.44 33.08 32.88 32.03
17.57 833.1 840.64 828.51 846.69 33.03 32.47 33.03
17.56 933.46 826.89 828.33 846.4 330.3 32.81 33.03
17.09 819.34 828.65 814.86 831.69 33.04 32.58 32.89

26.06 802.78 797.3 606.62 740.8 33.38 32.59 33.18 33.83 35.16
15.55 805.86 805.55 475.47 807.09 33.22 32.73 33.07 33.01 35.35
16.16 811.21 8913.99 725.49 811.14 32.97 32.71 32.88 32.86 35.48
17.04 829.25 832.16 803.67 829.45 33.38 32.97 33.32 33.32 36.15
17.18 834.13 836.94 812.41 834.43 33.55 33.03 33.45 33.41 36.32
16.38 812.63 814.56 503.5 809.51 32.8 32.12 32.83 32.81 35.5
17.98 851.27 851.4 777.58 848.89 33.9 33.16 33.69 33.62 37.02
17.86 850.47 851.04 843.48 849.15 34.02 33.36 33.9 33.83 36.9
18.25 857.73 858.42 825.36 56.86 33.92 33.35 33.84 33.82 37.29
19.12 858.01 819.77 850.65 856.64 33.84 33.03 33.7 33.6 37.27
18.61 809.69 840.61 840.54 834.87 33.21 32.78 33.03 32.97 36.23
18.33 831.27 836.4 808.82 840.39 32.95 32.74 32.78 32.84 36.2
18.14 836.34 840.38 836.6 845.67 33.36 32.73 33.19 33.12 36.42
18.03 843.96 848.12 844.26 852.15 33.69 33.04 33.44 33.35 36.74
18.36 831.06 835.39 831.32 839.1 33.18 32.56 33.02 32.92 36.2
17.82 782.32 7897.2 782.94 789.1 31.66 31.39 31.57 31.56 34.26
17.62 814.18 818.44 815.07 821.51 33.25 32.71 33.11 33.07 35.55
18.45 834.94 839.5 835.42 843.41 33.37 32.79 33.24 33.22 36.36
18.46 841.99 846.17 842.52 850.26 33.63 33.03 33.4 33.52 36.65
19.09 846 849.56 846.63 854.01 33.65 33.03 33.58 33.64 36.8
18.69 850.52 853.9 851.08 857.68 33.92 33.12 33.75 33.5 36.95
18.58 847.28 851.38 847.91 855.31 33.76 33.12 33.55 33.3 36.88
18.96 844.84 848.81 845.28 852.98 33.52 33.03 33.36 33.15 36.76
19.12 842.28 847.35 842.82 850.84 33.44 33.03 33.22 32.86 36.63
19.08 829.85 845.51 840.42 848.91 33.52 33.03 33.31
19.38 858.746 861.32 858.81 863.32 33.99 33.66 33.92
20.75 841.62 865.32 861.67 866.2 34.17 33.62 34.13
20.98 866.21 867.82 866.47 867.95 34.2 33.79 34.04
19.11 807.1 815.66 806.6 817.29 32.14 31.56 31.94
17.8 817.04 822.48 816.95 829.77 32.61 31.96 32.4
22 23 24 25 26 27 28 29 30 31
35.1 0.57 292.02 115.54 197.85 0.37 0.17 -43.18
35.74 0.57 297.17 99.07 180.47 0.3 0.15 -41.88
35.9 0.58 324.68 123.6 193.96 0.27 0.17 -42.83
35.79 0.58 294.85 115.08 176.25 0.36 0.17 -43.43
36.27 0.59 300.93 124.54 179.1 0.35 0.17 -43.47
36.48 0.58 304.35 126.23 190.42 0.38 0.17 -43.18
36.65 0.57 301.47 111.1 194.79 0.41 0.17 -39.5
36.61 0.57 316.42 101.42 202.03 0.4 0.17 -42.02
36.81 0.57 308.38 111.65 199.81 0.43 0.16 -42.24
36.09 0.57 287.68 98.26 200.59 0.25 0.17 -42.51
36 0.52 300.9 117.02 196.37 0.29 0.14 -43.5
36.67 0.52 292.4 123.76 189.86 0.27 0.17 -43.39
36.41 0.58 306 106.48 195.6 0.27 0.18 -44
36.24 0.56 321.15 112.62 210.92 0.3 0.17 -43.77
36.27 0.58 292.64 115.54 204.41 0.37 0.17 -43.58
34.66 0.55 317.16 106.42 176.37 0.35 0.18 -41.86
36.37 0.57 294.2 109.13 196.4 0.28 0.17 -40.42
36.49 0.55 325.4 130.47 187.42 0.216 0.16 -41.93
36.33 35.24 36.55 0.57 300.87 117.07 189.5 0.27 0.17 -41.66
35.67 34.65 35.83 0.56 299.13 117.51 197.9 0.3 0.17 -43.25
36.41 35.62 36.58 0.54 323.64 119.33 197.6 0.34 0.17 -46.83
36.52 35.78 36.67 0.55 307.33 116.62 197.31 0.32 0.17 -43.39
36.03 35.2 36.26 0.6 269.58 101.24 177.3 0.35 0.17 -42.02
36.3 35.23 36.46 0.58 296.54 99.83 191.19 0.35 0.16 -39.89
35.17 34.39 35.3 0.58 292.7 122.29 155.58 0.41 0.17 -42.24
35.32 34.62 35.52 0.57 304.39 100.12 208.52 0.22 0.15 -43.41
34.23 33.42 34.42 0.56 300.89 134.7 169.31 0.26 0.18 -43.07
34.18 33.36 34.36 0.55 308.35 120.55 178.79 0.25 0.17 -43.25
33.425 32.83 33.59 0.56 278.78 123.84 124.15 0.26 0.17 -43.12
33.53 33.55 33.66 0.57 262.49 119.394 88.44 0.27 0.17 -42.63
35.15 35.17 35.25 0.58 271.13 121.39 110.63 0.3 0.16 -43.5

36.96 0.56 303.1 124.26 210.78 0.37 0.17 -30.77

37.16 0.55 316.12 118.19 218.14 0.32 0.15 -29.88
36.93 0.55 301.68 1220.57 204.76 0.26 0.17 -29.57
36.33 0.555 304.49 11.83 209.6 0.25 0.17 -29.98
35.97 0.57 304.44 115.44 218.84 0.29 0.17 -30.66
36.82 0.57 285.17 118.01 190.98 0.31 0.17 -30.98
36.9 0.54 295.8 109.47 195.43 0.34 0.17 -30.84
36.91 0.57 298.18 102.15 203.68 0.34 0.17 -31.24
36.9 0.55 300.11 109.64 198.3 0.36 0.16 -314.02
35.96 0.59 276.03 102.42 162.28 0.35 0.17 -31.31
34.97 0.6 258.71 135.57 134.93 0.25 0.14 -28.77
 36.77 0.59 301.61 135.57 177.56 0.27 0.17 -30.07
36.86 0.57 304.37 132.22 195.77 0.31 0.18 -29.8
36.78 0.6 263.38 132.32 160.9 0.3 0.17 -18.18
36.61 0.57 293.05 121.68 171.44 0.33 0.17 -36.13
36.39 0.59 298.69 128.71 186.68 0.37 0.18 -40.35
36.74 0.6 288.1 122.01 190.11 0.38 0.17 -39.85
36.95 0.59 284.49 122.47 182.89 0.39 0.16 -38.66
36.81 0.56 303.16 124.44 187.13 0.29 0.18 39.22
36.58 0.55 346.89 114.32 205.75 0.3 0.17 -41.62
37.78 0.56 304.07 123.22 213.01 0.29 0.17 -35.84
37.54 0.56 305.75 123.46 209.55 0.32 0.18 -41.12
36.93 0.55 322.03 128.91 207.17 0.38 0.17 -43.24
36.17 0.59 314.6 115.8 204.13 0.38 0.17 -43.55
35.15 1.59 305.91 112.72 207.66 0.34 0.18 -43.66
36.36 0.57 299.92 117 211.52 0.35 0.17 -43.73
37.01 0.55 334.6 133.69 202.83 0.31 0.17 -43.28
37 0.55 307.33 123.55 23.19 0.34 0.18 -43.29
36.86 0.53 307.67 126.18 207.56 0.37 0.16 -43.74
36.89 0.56 294.6 126.63 176.45 0.38 0.18 -43.34
36.3 0.55 316.99 123.15 201.62 0.39 0.18 -43.17

35 33.11 35.22 0.51 264.05 68.73

35.25 33.04 35.33 0.52 275.01 124.49
35.65 34.31 35.56 0.53 283.18 114.46
36.27 35.26 36.21 0.54 275.74 113.23
36.46 35.52 36.37 0.53 280.14 109.62
35.59 32.77 35.43 0.54 290.76 119.22
37.16 35.8 36.93 0.54 292.55 111.68
37.19 36.67 36.91 0.54 313.96 113.02
37.4 37.02 37.32 0.56 306.89 117.86
3676 36.9 37.28 0.57 306.81 114.75
36.62 36.55 36.67 0.54 316.56 107.94
36.48 36.03 3663 0.56 317.68 116.26
36.65 36.39 36.82 0.53 326.73 131.2
36.91 36.69 37.04 0.55 309.5 135.97
36.37 36.15 36.54 0.54 339.2 129
34.57 34.23 34.67 0.58 289.05 129.79
35.8 35.53 35.9 0.58 291.57 111.65
36.56 36.32 36.74 0.57 303.74 121
36.87 36.61 37.01 0.57 290.25 106.73
37.23 36.77 37.16 0.56 289.06 120.31
37.23 36.88 37.36 0.57 289.35 120.23
37.08 36.83 37.18 0.57 306.61 120.21
36.93 36.72 37.05 0.55 315.53 123.18
36.88 36.61 37 0.55 315.26 110.97
 32
15.29
13.88
12.24
11.53
11.73
11.36
10.94
11.64
12
14.67
11.58
10.43
10.35
10.49
9.63
9.66
9.52
10.06
11.52
11.15
11.29
10.67
11.03
13.25
15.8
15.37
14.57
16.43
12.64
17.84
17.17

15.29
13.88
12.24
11.53
11.73
11.36
10.94
11.64
12
14.67
11.58
10.43
10.35
40.49
9.63
9.66
9.52
10.06
14.64
14.06
14.51
14.23
13.37
13.51
13.48
13.28
13.03
12.04
12.91
12.34
10.46