Scribd Logo
Carica

Benvenuto in Scribd!

  • Consulta Daniel

    Caricato da

    jcsaadf
    11 visualizzazioni1 pagina
    economeria

    Copyright

    © © All Rights Reserved

    Formati disponibili

    DOCX, PDF, TXT o leggi online da Scribd

    Hai trovato utile questo documento?

    Questo contenuto è inappropriato?

    Segnala questo documento
    economeria

    Copyright:

    © All Rights Reserved
    Scarica in formato DOCX, PDF, TXT o leggi online su Scribd
    Segnala contenuti inappropriati
    11 visualizzazioni1 pagina

    Consulta Daniel

    Caricato da

    jcsaadf
    economeria

    Copyright:

    © All Rights Reserved
    Scarica in formato DOCX, PDF, TXT o leggi online su Scribd
    Segnala contenuti inappropriati
    di 1

    Nombre lt. % Dif. Mx. Mn.

    Volumen Efectivo (miles ) Fecha Hora


    ABERTIS 16,3100 0,06 16,3850 16,2700 3.163.020 51.646,57 17/05/2017 Cierre
    ACCIONA 79,6500 -2,13 81,7100 79,6100 158.620 12.787,04 17/05/2017 Cierre
    ACERINOX 12,2050 -0,77 12,4500 12,1500 1.774.631 21.818,36 17/05/2017 Cierre
    ACS 34,5450 -2,57 35,5800 34,5050 2.164.920 76.096,98 17/05/2017 Cierre
    AENA 167,9500 -0,03 168,7000 167,1000 216.110 36.283,15 17/05/2017 Cierre
    AMADEUS 51,1400 -1,39 51,8600 51,0500 663.016 34.033,53 17/05/2017 Cierre
    ARCELORMIT. 6,6560 -2,83 6,9880 6,6560 5.779.972 39.385,93 17/05/2017 Cierre
    BA.POPULAR 0,6680 -4,16 0,7250 0,6680 69.847.740 48.382,77 17/05/2017 Cierre
    BA.SABADELL 1,7890 -3,45 1,8500 1,7830 23.267.124 42.016,81 17/05/2017 Cierre
    BA.SANTANDER 5,9580 -2,89 6,1390 5,9410 66.614.973 401.903,18 17/05/2017 Cierre
    BANKIA 1,0550 -4,26 1,0960 1,0450 59.505.200 63.498,27 17/05/2017 Cierre
    BANKINTER 8,2280 -1,60 8,3930 8,2200 2.775.839 23.001,37 17/05/2017 Cierre
    BBVA 7,3000 -1,88 7,4440 7,2490 27.435.077 201.040,36 17/05/2017 Cierre
    CAIXABANK 4,1610 -3,90 4,3300 4,1610 19.426.278 82.082,00 17/05/2017 Cierre
    CELLNEX 16,9850 -0,41 17,2950 16,9700 2.534.797 43.372,14 17/05/2017 Cierre
    DIA 5,3860 -1,61 5,4530 5,3660 4.012.734 21.672,29 17/05/2017 Cierre
    ENAGAS 25,2600 -0,55 25,3800 25,1600 1.459.124 36.872,68 17/05/2017 Cierre
    ENDESA 21,0150 -0,76 21,2450 20,9700 1.509.389 31.773,21 17/05/2017 Cierre
    FERROVIAL 19,3600 -0,08 19,4950 19,2250 3.510.767 67.891,73 17/05/2017 Cierre
    GAMESA 20,2900 -2,76 20,8850 20,2300 1.880.921 38.540,95 17/05/2017 Cierre
    GAS NATURAL 21,6500 -0,46 21,7800 21,5450 1.149.185 24.889,03 17/05/2017 Cierre
    GRIFOLS CL.A 24,7700 -2,46 25,2900 24,7700 1.081.016 27.002,25 17/05/2017 Cierre
    IAG 6,8830 -1,13 6,9900 6,8650 2.682.615 18.558,00 17/05/2017 Cierre
    IBERDROLA 6,8170 -0,76 6,8810 6,8000 17.457.960 119.492,98 17/05/2017 Cierre
    INDITEX 36,0050 -1,25 36,4550 35,9000 2.965.428 107.193,47 17/05/2017 Cierre
    INDRA A 12,0150 -1,11 12,1600 11,9550 1.027.778 12.366,33 17/05/2017 Cierre
    MAPFRE 3,2210 -2,66 3,3210 3,2200 4.302.756 14.000,76 17/05/2017 Cierre
    MEDIASET 11,8350 -1,21 12,0600 11,8100 888.078 10.571,74 17/05/2017 Cierre
    MELIA HOTELS 13,0850 -1,99 13,3000 13,0350 478.241 6.304,28 17/05/2017 Cierre
    MERLIN 10,8700 -1,00 10,9700 10,7850 1.093.256 11.887,13 17/05/2017 Cierre
    R.E.C. 19,1050 -0,73 19,2500 19,0600 2.849.337 54.461,78 17/05/2017 Cierre
    REPSOL 14,8000 -1,20 14,9800 14,7300 4.491.171 66.642,51 17/05/2017 Cierre
    TEC.REUNIDAS 37,0250 -1,23 37,5800 36,8250 333.097 12.374,76 17/05/2017 Cierre
    TELEFONICA 9,8510 -2,17 10,0550 9,8270 22.973.154 231.674,98 17/05/2017 Cierre
    VISCOFAN 54,3600 -2,35 55,4600 54,3600 106.431 5.793,54 17/05/2017 Cierre
    Precios expresados en euros.
    Efectivo expresado en miles de euros.
    El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesin de
    contratacin. El volumen y efectivo total incluyendo las operaciones especiales realizadas despus del cierre de la
    sesin est disponible en la consulta histrica.

    Potrebbero piacerti anche