Markets and Commodity figures

29 June 2017

Company Close (cents)

Day move (cents)
Day move (%)
High Low Volume trade
12m
(000)
% move12m high 12m low Market cap Yield
(R'm) P/E ratio
KRUGER RANDS 0 0 0 0 0 0 0 0 0 0 0 0 0
KR 1748000 0 0 0 0 0 -9.9 2100000 1600000 0 0 0 0
KRHALF 800000 0 0 0 0 0 -14 930000 800000 0 0 0 0
KRQRTR 417200 0 0 0 0 0 -9.3 510000 401000 0 0 0 0
KRTENTH 173100 0 0 0 0 0 -6.4 190000 173100 0 0 0 0
EXCHANGE TRADED PRODUCTS
0 0 0 0 0 0 0 0 0 0 0 0 0
AFRICAGOLD 15992 -67 -0.4 15992 15992 0 -18.1 20362 15213 112.4 0 0 0
AFRICAPALLAD 10916 -79 -0.7 10940 10899 0 27 11578 8193 4628.9 0 0 0
AFRICAPLATIN 11832 16 0.1 11832 11832 0 -20.4 16299 11649 1760.6 0 0 0
AFRICARHODIU 12785 63 0.5 12785 12682 0 37.5 14440 8000 568.1 0 0 0
AGLSBV 48 -3 -5.9 48 48 0 50 60 31 51 0 0 0
AGLSBW 37 -3 -7.5 37 37 0 37 46 27 40 0 0 0
AMIBIG50EX-S 1321 1 0.1 1322 1318 1 10.6 7315 1180 4.4 0 0 0
ANGSBP 41 3 7.9 41 41 0 46.4 41 22 38 0 0 0
ANGSBY 22 4 22.2 22 22 0 -31.3 40 8 18 0 0 0
ASHBURTONINF 2051 0 0 2063 2040 35 -3.6 2425 1818 598.9 0 0 2.5
ASHBURTONMID 700 -3 -0.4 706 696 19 -5.7 877 696 182.8 0 0 2.3
ASHBURTONTOP 4530 -37 -0.8 4585 4530 10 -1.6 4984 4000 936.2 0 0 1.5
BILSBP 29 -2 -6.5 29 29 0 7.4 38 24 31 0 0 0
BILSBZ 16 -3 -15.8 16 16 0 -51.5 38 16 19 0 0 0
CORE DIVTRAX 2703 -11 -0.4 2727 2703 23 -3.2 3400 2643 177.1 0 0 2.7
CORE EWTOP40 4685 -38 -0.8 4725 4680 1 -8.5 5455 4630 156.3 0 0 1.3
CORE GLPROP 3345 76 2.3 3368 3270 15 1.7 3515 3088 235.8 0 0 3.7
CORE GREEN 1778 -5 -0.3 1778 1778 0 -5.1 2135 1778 41.8 0 0 2.2
CORE LVOLTRX 2638 -20 -0.8 2656 2638 4 -4.9 2925 2615 26.8 0 0 1.2
CORE PREF 908 -1 -0.1 915 902 76 -1 975 889 431.2 0 0 7.8
CORE S&P500 3175 -10 -0.3 3199 3175 14 10.7 3390 2810 385.3 0 0 1.7
CORE SAPY 6413 -50 -0.8 6490 6413 1 -3 8740 6160 144.1 0 0 4.7
CORE TOP50 2028 -12 -0.6 2045 2028 6 -1.4 2500 1960 217.5 0 0 1
CORESHARESPR 2084 -16 -0.8 2105 2082 16 -1.7 2256 1056 292.2 0 0 4.1
DBX-TRCKRS 2997 1 0 3025 2984 324 3.3 3160 2602 4673.8 0 0 0.5
DBX-TRCKRSDJ 5207 -48 -0.9 5300 5150 89 11.3 5562 4410 1891.8 0 0 0.2
DBX-TRCKRSFT 12313 13 0.1 12364 12200 4 -1.7 13299 11150 996.3 0 0 1.2
DBX-TRCKRSMS 1107 -7 -0.6 1146 1100 5 2 1158 1005 423.3 0 0 0.4
DOLLARCSTDL 124920 -565 -0.5 124920 124880 0 -1.1 133770 117990 414.1 0 0 0.9
ERAFI 0 0 0 0 0 0 0 0 0 28.2 0 0 0
ERAFIOVRLL 0 0 0 0 0 0 0 0 0 93.9 0 0 0
ESPIBG 3889425 -36870 -0.9 3889425 3889425 0 6.2 4008079 2036338 382.2 0 0 0
ESPIBI 944528 9811 1 944528 944528 0 0.9 5142784 895951 128.7 0 0 0
ESPIBJ 1009823 9419 0.9 1009823 1009823 0 4.6 1054609 938736 83.4 0 0 0
ESPIBK 1355705 -7 0 1355705 1355705 0 21.3 1355712 995926 75.4 0 0 0
ESPIBO 1320501 -14675 -1.1 1320501 1320501 0 54.5 1346757 833654 153.4 0 0 0
FSRSBP 22 1 4.8 22 22 0 -37.1 36 18 21 0 0 0
FSRSBZ 10 1 11.1 10 10 0 -69.7 41 9 9 0 0 0
GFISBP 4 -2 -33.3 4 4 0 -87.5 37 3 6 0 0 0
GFISBQ 33 3 10 33 33 0 10 40 23 30 0 0 0
HARSBP 55 0 0 55 55 0 61.8 56 32 55 0 0 0
IMPSBT 50 0 0 50 50 0 85.2 54 26 50 0 0 0
KRCSTDLCRTFC 1704050 -6050 -0.4 1704050 1704050 0 -18 2160000 111 1458.1 0 0 0
MRPSBQ 16 -3 -15.8 16 16 0 -52.9 34 16 19 0 0 0
MTNSBQ 4 0 0 4 4 0 -86.7 30 4 4 0 0 0
MTNSBR 31 0 0 31 31 0 -13.9 43 24 31 0 0 0
MTNSBX 0 0 0 0 0 0 0 0 0 0 0 0 0
NEWFUNDSEQUI 2810 4 0.1 2830 2810 8 -1.8 3577 2683 50.5 0 0 0.2
NEWFUNDSGOVI 5480 -7 -0.1 5509 5467 14 7.8 5879 5055 369 0 0 7.5
NEWFUNDSILBI 6568 2 0 6613 6534 0 -0.3 6900 6000 111.6 0 0 2.3
NEWFUNDSMAPP 1956 -14 -0.7 1980 1945 0 0.4 2150 1046 35.6 0 0 1.9
NEWFUNDSNEWS 4520 -39 -0.9 4520 4520 0 -4 4902 3525 35.2 0 0 0.6
NEWFUNDSS&P 3795 3 0.1 3803 3775 3 -10.5 4321 3580 50.1 0 0 0.7
NEWFUNDSSHAR 288 0 0 288 286 0 -6.2 336 279 44.9 0 0 0.5
NEWFUNDSSWIX 1560 -15 -1 1562 1560 0 -1.1 1718 1435 15.8 0 0 0.2
NEWFUNDSTRAC 2217 -2 -0.1 2221 2212 45 7.2 2221 1664 113.5 0 0 6.2
NEWGOLD 11758 9 0.1 11758 11635 45 -20.2 16217 10516 10104.1 0 0 0
NEWGOLDISSUE 15338 -71 -0.5 15397 15321 48 -18.3 19638 14721 17886.4 0 0 0
NEWGOLDPLLDM 10929 -46 -0.4 11000 10858 84 27.7 11822 8195 2248.2 0 0 0
NPNSBP 43 3 7.5 43 43 0 38.7 47 31 40 0 0 0
NPNSBY 7 1 16.7 7 7 0 -78.8 33 5 6 0 0 0
NPNSBZ 22 2 10 22 22 0 -31.3 32 15 20 0 0 0
PREFEXSCRTS 0 0 0 0 0 0 0 0 0 225.4 0 0 0
RMBINFLTN 0 0 0 0 0 0 0 0 0 381.1 0 0 0
RMBMID 0 0 0 0 0 0 0 0 0 130.9 0 0 0
RMBTOP40 0 0 0 0 0 0 0 0 0 601.9 0 0 0
SATRIX40PRTF 4509 -42 -0.9 4592 4492 119 -1.7 4869 4255 6712.4 0 0 0.7
SATRIXDIVIPL 199 0 0 203 197 177 0.5 225 191 1232.6 0 0 1.6
SATRIXFINI 1445 -8 -0.6 1471 1445 97 -1 1586 1341 693.6 0 0 1.7
SATRIXILBI 555 0 0 558 555 0 -1.8 567 394 22.3 0 0 0
SATRIXINDI 6994 -81 -1.1 7112 6965 50 -1.3 7500 6062 2107.5 0 0 1.1
SATRIXPRTFL 2111 -7 -0.3 2133 2100 6 -3.7 2593 2100 37.5 0 0 1.1
SATRIXRAFI40 1203 -1 -0.1 1221 1194 39 3.6 1346 1110 877.4 0 0 1.8
SATRIXRESI 3090 7 0.2 3135 3066 25 -0.1 3750 2985 230.9 0 0 1.4
SATRIXSWIXTO 1021 -10 -1 1038 1015 73 -3.2 1148 909 492 0 0 0.5
SBKSBQ 20 2 11.1 20 20 0 -48.7 41 16 18 0 0 0
SGLSBP 43 2 4.9 43 43 0 19.4 44 35 41 0 0 0
SHPSBQ 6 0 0 0 0 0 -82.4 45 4 6 0 0 0
SOLSBU 35 2 6.1 35 35 0 6.1 46 23 33 0 0 0
SOLSBV 44 2 4.8 44 44 0 22.2 46 35 42 0 0 0
STANLIB 6278 -23 -0.4 6342 6278 2 -3 8400 5636 92.4 0 0 5
STANLIBSWIX4 1020 -17 -1.6 1020 1020 0 -3.2 1197 944 1837.2 0 0 1
STANLIBTOP40 4515 -40 -0.9 4550 4515 0 -1.5 4997 4163 642.6 0 0 1.2
TOPSBT 20 2 11.1 20 18 50 -37.5 41 12 18 0 0 0
TOPSBU 28 2 7.7 28 23 25 -9.7 34 16 26 0 0 0
TOPSBV 54 4 8 54 54 0 50 62 34 50 0 0 0
TOPSKU 729 75 11.5 729 659 28 26.3 992 200 654 0 0 0
TOPSKV 15 0 0 0 0 0 -96.9 526 15 15 0 0 0
TOPSKW 971 76 8.5 971 971 0 19.7 1082 401 895 0 0 0
TOPSKX 1159 77 7.1 1159 1159 0 16.4 1271 575 1082 0 0 0
TOPSKY 598 75 14.3 630 474 28 5.5 665 474 523 0 0 0
TRUSBP 29 -3 -9.4 29 29 0 -9.4 36 15 32 0 0 0
DEBT 0 0 0 0 0 0 0 0 0 0 0 0 0
ABSA 74362 -38 -0.1 74399 74175 28 -2.8 83000 71575 3679 37.6 0 9.9
AECI5,5% 1740 0 0 0 0 0 -3.3 1798 1500 52.2 0 0 5.6
AFRICANOVER 1500 100 7.1 1500 1500 3 20 1500 1250 3.9 0 0 0.8
AFRICANPHNX 3396 46 1.4 3400 3300 14 335.4 4400 2995 453 0 0 0
BARWORLD6%PR 137 0 0 0 0 0 4.6 137 137 0.5 0 0 8.8
BKONE 10 0 0 0 0 0 0 0 0 2.4 0 0 0
CAPITEC-P 9350 -50 -0.5 9350 9350 0 4.2 9650 8450 157.2 0 0 9.3
CAXTON-P 19000 0 0 0 0 0 0 19000 19000 9.5 0 0 3
CHEMICALSPEC 10 0 0 0 0 0 0 0 0 38.9 0 0 0
CLOVER-P 0 0 0 0 0 0 0 0 0 263.9 0 0 0
CULLINAN 107 0 0 0 0 0 44.6 112 106 0.5 0 0 10.3
DISC-B-P 9700 0 0 9700 9700 5 0 10450 9001 776 0 0 10.8
ECSP23 0 0 0 0 0 0 0 0 0 0 0 0 0
ECSP24 0 0 0 0 0 0 0 0 0 0 0 0 0
ELB-P 0 0 0 0 0 0 0 0 0 0 0 0 0
FIRSTRANDB-P 8171 -29 -0.4 8200 8171 14 -2.1 8800 7901 3690 0 0 9.7
FOSCHINI 170 0 0 0 0 0 2.4 170 170 0.3 0 0 7.6
GRINDRODPREF 7300 0 0 0 0 0 -3.9 8200 7135 540.2 0 0 12.6
IBRDMBLPRF1 101634 -85 -0.1 101634 101634 0 1.5 101719 100094 347.6 0 0 0
ILRDMBLPRF2 101377 0 0 0 0 0 -0.1 102054 100557 215.9 0 0 5.8
IMPERIALPREF 7412 -88 -1.2 7500 7412 1 -2 8869 6810 340.5 0 0 11.6
INVESTEC 8100 -100 -1.2 8200 8100 14 -4.7 9000 7725 1266.7 0 0 10.8
INVESTECPREF 8900 0 0 0 0 0 -23.9 11740 7900 245.2 0 0 2.6
INVICTA-P 9925 225 2.3 9925 9700 7 2.8 9925 9000 727.5 0 0 11.3
LIBERTY11C 120 0 0 0 0 0 1.7 130 108 18 0 0 9.2
NAMPAK6%PREF 170 0 0 0 0 0 -33.3 175 150 0.7 0 0 7.1
NAMPAK6,5%PR 150 0 0 0 0 0 -44.4 150 150 0.2 0 0 8.7
NEDBANKPREF 900 -20 -2.2 920 900 72 -2.7 980 855 3296.2 0 0 9.6
NETCAREPREF 8250 0 0 0 0 0 4.4 9050 7800 536.3 0 0 10.5
PSGSERV 7860 -30 -0.4 7889 7850 11 0.1 8500 7500 1374.1 0 0 11.1
RECMANDCLBR 2322 -67 -2.8 2389 2322 1 27.6 2660 1769 1132.4 0 0 0
REUNERT55%PR 0 0 0 0 0 0 0 0 0 0.7 0 0 0
REXTRFRM 120 0 0 0 0 0 -21.1 152 100 0.2 0 0 10
SASFIN-P 7650 0 0 0 0 0 0.7 8300 7400 137.5 0 0 11.3
STANDARD-P 8165 -50 -0.6 8300 8165 142 -7.9 8980 7975 4352.5 0 0 9.8
STD 86 0 0 0 0 0 -6.5 92 80 6.9 0 0 7.6
STEINHOFF-P 7700 -50 -0.6 7750 7660 15 2.4 8565 7382 1162.5 0 0 11.2
ZAMBEZIRF 5484 -1 0 5485 5484 0 24.6 5550 4400 8770.8 0 0 0
OTHER 0 0 0 0 0 0 0 0 0 0 0 0 0
ABLSIRESET 0 0 0 0 0 0 0 0 0 0 0 0 0
DBEXX4 4899 -1035 -17.4 4899 4899 16 -23.7 6450 4899 296.7 0 0 8.4
DBNPAB 6 0 0 0 0 0 -100 48469 2 0.6 0 0 235550
DBNPAD 34643 0 0 34686 34609 3036 0 34686 34609 0 0 0 0
DBRMIG 2100 0 0 0 0 0 2.1 2100 2056 420 0 0 2.5
DBSTBNPC 21181 0 0 0 0 0 -42.9 37096 15695 2118.1 0 0 0
IBOMLC 0 0 0 0 0 0 0 0 0 583.3 0 0 0
INVLTD 984073 7300 0.7 984073 984073 0 4.8 984073 939406 10.7 0 0 0
UBNPNI 2 0 0 0 0 0 -100 43323 2 0 0 0 0
UBNPNJ 22753 0 0 0 0 0 -50.8 47903 1 341.3 0 0 0
UBNPNK 33832 0 0 0 0 0 -15.4 39999 33832 507.5 0 0 0
ZA084 77700 0 0 0 0 0 0 0 0 108.8 0 0 0
ASSET BACKED SECURITIES
0 0 0 0 0 0 0 0 0 0 0 0 0
ADBEE(RF) 4625 0 0 4625 4600 1 60.1 4850 2850 1195.2 0 0 0
DBGLOBE 19739 0 0 0 0 0 0 0 0 2 0 0 0
DBHAVEN 31452 0 0 0 0 0 0 0 0 3.1 0 0 0
DBMSCIAFETN 10427 -23 -0.2 10427 10427 0 -2.6 55585 8018 2090 0 0 0
DBMSCICHETN 6153 -50 -0.8 6204 6153 3 17 6420 5038 1240.6 0 0 0
DBMSCIEMETN 5636 -59 -1 5672 5636 1 9.2 6055 4237 1139 0 0 0
FRKBONDGOLD 1684200 -6500 -0.4 1684200 1684200 0 -16.9 2106200 1611900 2360.6 0 0 0
FRSFRPT9JUN1 121450 -50 0 121450 121450 0 -18.5 164050 65901 893.9 0 0 0
GOLDCMMDTY-L 17947 -72 -0.4 17947 17947 0 -18 22683 16711 180.2 0 0 0
IBETNT1CT46 1389135 0 0 0 0 0 0.1 1403037 1385563 48.6 0 0 0
IBGOLDENETN 12196 -45 -0.4 12196 12196 0 -28.9 17300 6181 340 0 0 0
IBLUSDZAROCT 130473 -8 0 130473 130473 0 -2.7 144142 125059 456.7 0 0 0
IBSWX40TRI 16330 -180 -1.1 16330 16330 0 -0.3 17430 12618 825.5 0 0 0
IBTOP40CLIQU 115898 507 0.4 115898 115898 0 5.9 119375 98394 1.2 0 0 0
IBTOP40TRI 6314 -57 -0.9 6314 6314 0 1.2 6752 4267 812.3 0 0 0
IBVR1ETN 119237 22 0 119237 119237 0 7.1 120933 111328 1192.2 0 0 0
NEWWAVEETN 11833 22 0.2 11833 11543 0 -19.1 16215 10218 24.6 0 0 0
NEWWAVEEUROE 1482 5 0.3 1483 1482 10 -10 1665 567 33.3 0 0 0
NEWWAVEGBPET 1686 4 0.2 1686 1686 0 -16 2020 1544 105.3 0 0 0.1
NEWWAVESLVET 213 -3 -1.4 213 213 0 -21.7 301 203 27.1 0 0 0
NEWWAVEUSDET 1301 0 0 1302 1298 40 -12.5 1515 1230 472.7 0 0 0.2
PALADIUMCOMM 29665 -238 -0.8 29665 29665 0 27.4 30993 22241 149.5 0 0 0
PLATINUMCOMM 9824 10 0.1 9824 9824 0 -21.7 14500 9651 196.3 0 0 0
SBACMMDTYIND 1114 9 0.8 1115 1109 17 -13.8 1292 711 110.5 0 0 0
SBAFRICAEQUI 890 1 0.1 890 878 1 -7.2 993 643 177.8 0 0 0

These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.