Admin Downloads Nse Fo Margin

Exchange Name Symbol Instrument Type Expiry Date Strike Price Option Type
NSE Derivatives ABIRLANUVO FUTSTK 23-02-2017

NSE Derivatives ACC FUTSTK 23-02-2017
NSE Derivatives ADANIENT FUTSTK 23-02-2017
NSE Derivatives ADANIPORTS FUTSTK 23-02-2017
NSE Derivatives ADANIPOWER FUTSTK 23-02-2017
NSE Derivatives AJANTPHARM FUTSTK 23-02-2017
NSE Derivatives ALBK FUTSTK 23-02-2017
NSE Derivatives AMARAJABAT FUTSTK 23-02-2017
NSE Derivatives AMBUJACEM FUTSTK 23-02-2017
NSE Derivatives ANDHRABANK FUTSTK 23-02-2017
NSE Derivatives APOLLOHOSP FUTSTK 23-02-2017
NSE Derivatives APOLLOTYRE FUTSTK 23-02-2017
NSE Derivatives ARVIND FUTSTK 23-02-2017
NSE Derivatives ASHOKLEY FUTSTK 23-02-2017
NSE Derivatives ASIANPAINT FUTSTK 23-02-2017
NSE Derivatives AUROPHARMA FUTSTK 23-02-2017
NSE Derivatives AXISBANK FUTSTK 23-02-2017
NSE Derivatives BAJAJ-AUTO FUTSTK 23-02-2017
NSE Derivatives BAJFINANCE FUTSTK 23-02-2017
NSE Derivatives BANKBARODA FUTSTK 23-02-2017
NSE Derivatives BANKINDIA FUTSTK 23-02-2017
NSE Derivatives BATAINDIA FUTSTK 23-02-2017
NSE Derivatives BEL FUTSTK 23-02-2017
NSE Derivatives BEML FUTSTK 23-02-2017
NSE Derivatives BHARATFIN FUTSTK 23-02-2017
NSE Derivatives BHARATFORG FUTSTK 23-02-2017
NSE Derivatives BHARTIARTL FUTSTK 23-02-2017
NSE Derivatives BHEL FUTSTK 23-02-2017
NSE Derivatives BIOCON FUTSTK 23-02-2017
NSE Derivatives BOSCHLTD FUTSTK 23-02-2017
NSE Derivatives BPCL FUTSTK 23-02-2017
NSE Derivatives BRITANNIA FUTSTK 23-02-2017
NSE Derivatives CADILAHC FUTSTK 23-02-2017
NSE Derivatives CAIRN FUTSTK 23-02-2017
NSE Derivatives CANBK FUTSTK 23-02-2017
NSE Derivatives CASTROLIND FUTSTK 23-02-2017
NSE Derivatives CEATLTD FUTSTK 23-02-2017
NSE Derivatives CENTURYTEX FUTSTK 23-02-2017
NSE Derivatives CESC FUTSTK 23-02-2017
NSE Derivatives CIPLA FUTSTK 23-02-2017
NSE Derivatives COALINDIA FUTSTK 23-02-2017
NSE Derivatives COLPAL FUTSTK 23-02-2017
NSE Derivatives CONCOR FUTSTK 23-02-2017
NSE Derivatives CROMPGREAV FUTSTK 23-02-2017
NSE Derivatives CUMMINSIND FUTSTK 23-02-2017
NSE Derivatives DABUR FUTSTK 23-02-2017
NSE Derivatives DCBBANK FUTSTK 23-02-2017
NSE Derivatives DHFL FUTSTK 23-02-2017
NSE Derivatives DISHTV FUTSTK 23-02-2017
NSE Derivatives DIVISLAB FUTSTK 23-02-2017
NSE Derivatives DLF FUTSTK 23-02-2017
NSE Derivatives DRREDDY FUTSTK 23-02-2017
NSE Derivatives EICHERMOT FUTSTK 23-02-2017
NSE Derivatives ENGINERSIN FUTSTK 23-02-2017
NSE Derivatives EXIDEIND FUTSTK 23-02-2017
NSE Derivatives FEDERALBNK FUTSTK 23-02-2017
NSE Derivatives GAIL FUTSTK 23-02-2017
NSE Derivatives GLENMARK FUTSTK 23-02-2017
NSE Derivatives GMRINFRA FUTSTK 23-02-2017
NSE Derivatives GODREJCP FUTSTK 23-02-2017
NSE Derivatives GODREJIND FUTSTK 23-02-2017
NSE Derivatives GRANULES FUTSTK 23-02-2017
NSE Derivatives GRASIM FUTSTK 23-02-2017
NSE Derivatives HAVELLS FUTSTK 23-02-2017
NSE Derivatives HCLTECH FUTSTK 23-02-2017
NSE Derivatives HDFC FUTSTK 23-02-2017
NSE Derivatives HDFCBANK FUTSTK 23-02-2017
NSE Derivatives HDIL FUTSTK 23-02-2017
NSE Derivatives HEROMOTOCO FUTSTK 23-02-2017
NSE Derivatives HEXAWARE FUTSTK 23-02-2017
NSE Derivatives HINDALCO FUTSTK 23-02-2017
NSE Derivatives HINDPETRO FUTSTK 23-02-2017
NSE Derivatives HINDUNILVR FUTSTK 23-02-2017
NSE Derivatives HINDZINC FUTSTK 23-02-2017
NSE Derivatives IBREALEST FUTSTK 23-02-2017
NSE Derivatives IBULHSGFIN FUTSTK 23-02-2017
NSE Derivatives ICICIBANK FUTSTK 23-02-2017
NSE Derivatives ICIL FUTSTK 23-02-2017
NSE Derivatives IDBI FUTSTK 23-02-2017
NSE Derivatives IDEA FUTSTK 23-02-2017
NSE Derivatives IDFC FUTSTK 23-02-2017
NSE Derivatives IDFCBANK FUTSTK 23-02-2017
NSE Derivatives IFCI FUTSTK 23-02-2017
NSE Derivatives IGL FUTSTK 23-02-2017
NSE Derivatives INDIACEM FUTSTK 23-02-2017
NSE Derivatives INDUSINDBK FUTSTK 23-02-2017
NSE Derivatives INFRATEL FUTSTK 23-02-2017
NSE Derivatives INFY FUTSTK 23-02-2017
NSE Derivatives IOC FUTSTK 23-02-2017
NSE Derivatives IRB FUTSTK 23-02-2017
NSE Derivatives ITC FUTSTK 23-02-2017
NSE Derivatives JETAIRWAYS FUTSTK 23-02-2017
NSE Derivatives JINDALSTEL FUTSTK 23-02-2017
NSE Derivatives JISLJALEQS FUTSTK 23-02-2017
NSE Derivatives JPASSOCIAT FUTSTK 23-02-2017
NSE Derivatives JSWENERGY FUTSTK 23-02-2017
NSE Derivatives JSWSTEEL FUTSTK 23-02-2017
NSE Derivatives JUBLFOOD FUTSTK 23-02-2017
NSE Derivatives JUSTDIAL FUTSTK 23-02-2017
NSE Derivatives KOTAKBANK FUTSTK 23-02-2017
NSE Derivatives KPIT FUTSTK 23-02-2017
NSE Derivatives KSCL FUTSTK 23-02-2017
NSE Derivatives KTKBANK FUTSTK 23-02-2017
NSE Derivatives L&TFH FUTSTK 23-02-2017
NSE Derivatives LICHSGFIN FUTSTK 23-02-2017
NSE Derivatives LT FUTSTK 23-02-2017
NSE Derivatives LUPIN FUTSTK 23-02-2017
NSE Derivatives M&M FUTSTK 23-02-2017
NSE Derivatives M&MFIN FUTSTK 23-02-2017
NSE Derivatives MARICO FUTSTK 23-02-2017
NSE Derivatives MARUTI FUTSTK 23-02-2017
NSE Derivatives MCDOWELL-N FUTSTK 23-02-2017
NSE Derivatives MCLEODRUSS FUTSTK 23-02-2017
NSE Derivatives MCLEODRUSS FUTSTK 23-02-2017
NSE Derivatives MINDTREE FUTSTK 23-02-2017
NSE Derivatives MOTHERSUMI FUTSTK 23-02-2017
NSE Derivatives MRF FUTSTK 23-02-2017
NSE Derivatives NCC FUTSTK 23-02-2017
NSE Derivatives NHPC FUTSTK 23-02-2017
NSE Derivatives NIITTECH FUTSTK 23-02-2017
NSE Derivatives NMDC FUTSTK 23-02-2017
NSE Derivatives NTPC FUTSTK 23-02-2017
NSE Derivatives OFSS FUTSTK 23-02-2017
NSE Derivatives OIL FUTSTK 23-02-2017
NSE Derivatives ONGC FUTSTK 23-02-2017
NSE Derivatives ORIENTBANK FUTSTK 23-02-2017
NSE Derivatives PAGEIND FUTSTK 23-02-2017
NSE Derivatives PCJEWELLER FUTSTK 23-02-2017
NSE Derivatives PETRONET FUTSTK 23-02-2017
NSE Derivatives PFC FUTSTK 23-02-2017
NSE Derivatives PIDILITIND FUTSTK 23-02-2017
NSE Derivatives PNB FUTSTK 23-02-2017
NSE Derivatives POWERGRID FUTSTK 23-02-2017
NSE Derivatives PTC FUTSTK 23-02-2017
NSE Derivatives RCOM FUTSTK 23-02-2017
NSE Derivatives RECLTD FUTSTK 23-02-2017
NSE Derivatives RELCAPITAL FUTSTK 23-02-2017
NSE Derivatives RELIANCE FUTSTK 23-02-2017
NSE Derivatives RELINFRA FUTSTK 23-02-2017
NSE Derivatives RPOWER FUTSTK 23-02-2017
NSE Derivatives SAIL FUTSTK 23-02-2017
NSE Derivatives SBIN FUTSTK 23-02-2017
NSE Derivatives SIEMENS FUTSTK 23-02-2017
NSE Derivatives SINTEX FUTSTK 23-02-2017
NSE Derivatives SOUTHBANK FUTSTK 23-02-2017
NSE Derivatives SRF FUTSTK 23-02-2017
NSE Derivatives SRTRANSFIN FUTSTK 23-02-2017
NSE Derivatives STAR FUTSTK 23-02-2017
NSE Derivatives SUNPHARMA FUTSTK 23-02-2017
NSE Derivatives SUNTV FUTSTK 23-02-2017
NSE Derivatives SYNDIBANK FUTSTK 23-02-2017
NSE Derivatives TATACHEM FUTSTK 23-02-2017
NSE Derivatives TATACOMM FUTSTK 23-02-2017
NSE Derivatives TATAELXSI FUTSTK 23-02-2017
NSE Derivatives TATAGLOBAL FUTSTK 23-02-2017
NSE Derivatives TATAMOTORS FUTSTK 23-02-2017
NSE Derivatives TATAMTRDVR FUTSTK 23-02-2017
NSE Derivatives TATAPOWER FUTSTK 23-02-2017
NSE Derivatives TATASTEEL FUTSTK 23-02-2017
NSE Derivatives TCS FUTSTK 23-02-2017
NSE Derivatives TECHM FUTSTK 23-02-2017
NSE Derivatives TITAN FUTSTK 23-02-2017
NSE Derivatives TORNTPHARM FUTSTK 23-02-2017
NSE Derivatives TORNTPOWER FUTSTK 23-02-2017
NSE Derivatives TV18BRDCST FUTSTK 23-02-2017
NSE Derivatives TVSMOTOR FUTSTK 23-02-2017
NSE Derivatives UBL FUTSTK 23-02-2017
NSE Derivatives ULTRACEMCO FUTSTK 23-02-2017
NSE Derivatives UNIONBANK FUTSTK 23-02-2017
NSE Derivatives UPL FUTSTK 23-02-2017
NSE Derivatives VEDL FUTSTK 23-02-2017
NSE Derivatives VOLTAS FUTSTK 23-02-2017
NSE Derivatives WIPRO FUTSTK 23-02-2017
NSE Derivatives WOCKPHARMA FUTSTK 23-02-2017
NSE Derivatives YESBANK FUTSTK 23-02-2017
NSE Derivatives ZEEL FUTSTK 23-02-2017
NSE Derivatives NIFTYIT FUTIDX 23-02-2017
NSE Derivatives NIFTYMID50 FUTIDX 23-02-2017
NSE Derivatives NIFTYPSE FUTIDX 23-02-2017
NSE Derivatives S&P500 FUTIDX 17-02-2017
Buy/Sell Lot Size Lots Intial Margin Exposure Margin Premium Margin
Buy 400 1 41384 27520 0
Sell 400 1 41180 27520 0
Buy 400 1 41648 27760 0
Sell 400 1 41444 27760 0
Buy 400 1 41860 0 0
Sell 400 1 41656 0 0
Buy 400 1 42228 28487 0
Sell 400 1 42024 28487 0
Buy 400 1 42500 28396 0
Sell 400 1 42292 28396 0
Buy 400 1 42716 0 0
Sell 400 1 42508 0 0
Buy 8000 1 48320 36180 0
Sell 8000 1 48080 36180 0
Buy 8000 1 48640 36280 0
Sell 8000 1 48400 36280 0
Buy 8000 1 48880 0 0
Sell 8000 1 48640 0 0
Buy 2500 1 58675 38418.75 0
Sell 2500 1 58400 38418.75 0
Buy 2500 1 59050 38318.75 0
Sell 2500 1 58775 38318.75 0
Buy 2500 1 59350 0 0
Sell 2500 1 59075 0 0
Buy 20000 1 90600 37100 0
Sell 20000 1 90400 37100 0
Buy 20000 1 91200 37450 0
Sell 20000 1 90800 37450 0
Buy 20000 1 91600 0 0
Sell 20000 1 91400 0 0
Buy 400 1 51616 34611 0
Sell 400 1 51368 34611 0
Buy 400 1 51948 34500 0
Sell 400 1 51696 34500 0
Buy 400 1 52212 0 0
Sell 400 1 51960 0 0
Buy 10000 1 50400 34175 0
Sell 10000 1 50100 34175 0
Buy 10000 1 50700 34125 0
Sell 10000 1 50400 34125 0
Buy 10000 1 50900 0 0
Sell 10000 1 50700 0 0
Buy 600 1 40134 27106.5 0
Sell 600 1 39936 27106.5 0
Buy 600 1 40392 26896.5 0
Sell 600 1 40194 26896.5 0
Buy 600 1 40596 0 0
Sell 600 1 40398 0 0
Buy 2500 1 43325 28862.5 0
Sell 2500 1 43100 28862.5 0
Buy 2500 1 43600 28893.75 0
Sell 2500 1 43375 28893.75 0
Buy 2500 1 43825 0 0
Sell 2500 1 43600 0 0
Buy 10000 1 38300 25500 0
Sell 10000 1 38100 25500 0
Buy 10000 1 38500 25775 0
Sell 10000 1 38300 25775 0
Buy 10000 1 38700 0 0
Sell 10000 1 38500 0 0
Buy 400 1 36868 24740 0
Sell 400 1 36692 24740 0
Buy 400 1 37104 24000 0
Sell 400 1 36924 24000 0
Buy 400 1 37296 0 0
Sell 400 1 37112 0 0
Buy 3000 1 42600 28207.5 0
Sell 3000 1 42420 28207.5 0
Buy 3000 1 42870 28425 0
Sell 3000 1 42690 28425 0
Buy 3000 1 43110 0 0
Sell 3000 1 42900 0 0
Buy 2000 1 56420 37340 0
Sell 2000 1 56140 37340 0
Buy 2000 1 56780 37470 0
Sell 2000 1 56500 37470 0
Buy 2000 1 57060 0 0
Sell 2000 1 56780 0 0
Buy 7000 1 45850 32410 0
Sell 7000 1 45640 32410 0
Buy 7000 1 46130 32462.5 0
Sell 7000 1 45920 32462.5 0
Buy 7000 1 46340 0 0
Sell 7000 1 46130 0 0
Buy 600 1 44244 29316 0
Sell 600 1 44028 29316 0
Buy 600 1 44526 29460 0
Sell 600 1 44310 29460 0
Buy 600 1 44754 0 0
Sell 600 1 44538 0 0
Buy 700 1 37303 24913 0
Sell 700 1 37121 24913 0
Buy 700 1 37541 25005.75 0
Sell 700 1 37359 25005.75 0
Buy 700 1 37730 0 0
Sell 700 1 37548 0 0
Buy 1200 1 44112 28599 0
Sell 1200 1 43908 28599 0
Buy 1200 1 44400 28680 0
Sell 1200 1 44196 28680 0
Buy 1200 1 44628 0 0
Sell 1200 1 44424 0 0
Buy 250 1 53718 35538.75 0
Sell 250 1 53458 35538.75 0
Buy 250 1 54060 35059.38 0
Sell 250 1 53800 35059.38 0
Buy 250 1 54338 0 0
Sell 250 1 54073 0 0
Buy 500 1 48175 24975 0
Sell 500 1 47995 24975 0
Buy 500 1 48485 25000 0
Sell 500 1 48300 25000 0
Buy 500 1 48730 0 0
Sell 500 1 48545 0 0
Buy 3500 1 43015 29260 0
Sell 3500 1 42805 29260 0
Buy 3500 1 43295 29391.25 0
Sell 3500 1 43085 29391.25 0
Buy 3500 1 43505 28726.25 0
Sell 3500 1 43295 28726.25 0
Buy 6000 1 52560 35340 0
Sell 6000 1 52320 35340 0
Buy 6000 1 52920 35550 0
Sell 6000 1 52680 35550 0
Buy 6000 1 53160 0 0
Sell 6000 1 52920 0 0
Buy 1100 1 39776 26592.5 0
Sell 1100 1 39589 26592.5 0
Buy 1100 1 40040 26702.5 0
Sell 1100 1 39842 26702.5 0
Buy 1100 1 40238 0 0
Sell 1100 1 40040 0 0
Buy 450 1 51408 35033.63 0
Sell 450 1 51156 35033.63 0
Buy 450 1 51732 34335 0
Sell 450 1 51485 34335 0
Buy 450 1 51998 0 0
Sell 450 1 51746 0 0
Buy 600 1 85998 37282.5 0
Sell 600 1 85722 37282.5 0
Buy 600 1 86544 37297.5 0
Sell 600 1 86274 37297.5 0
Buy 600 1 86988 0 0
Sell 600 1 86712 0 0
Buy 1000 1 104750 40338.76 0
Sell 1000 1 104480 40338.76 0
Buy 1000 1 105420 40643.3 0
Sell 1000 1 105140 40643.3 0
Buy 1000 1 105960 0 0
Sell 1000 1 105680 0 0
Buy 600 1 43158 28431 0
Sell 600 1 42948 28431 0
Buy 600 1 43434 28515 0
Sell 600 1 43218 28515 0
Buy 600 1 43650 0 0
Sell 600 1 43440 0 0
Buy 1700 1 39899 26847.25 0
Sell 1700 1 39712 26847.25 0
Buy 1700 1 40154 26775 0
Sell 1700 1 39967 26775 0
Buy 1700 1 40358 0 0
Sell 1700 1 40171 0 0
Buy 5000 1 49850 34275 0
Sell 5000 1 49600 34275 0
Buy 5000 1 50200 34325 0
Sell 5000 1 49950 34325 0
Buy 5000 1 50450 0 0
Sell 5000 1 50200 0 0
Buy 600 1 46356 30675 0
Sell 600 1 46134 30675 0
Buy 600 1 46656 30796.5 0
Sell 600 1 46428 30796.5 0
Buy 600 1 46896 31050 0
Sell 600 1 46668 31050 0
Buy 25 1 43271 27998.69 0
Sell 25 1 43062 27998.69 0
Buy 25 1 43548 28243.75 0
Sell 25 1 43337 28243.75 0
Buy 25 1 43770 0 0
Sell 25 1 43558 0 0
Buy 1200 1 64428 41712 0
Sell 1200 1 64116 41712 0
Buy 1200 1 64848 41922 0
Sell 1200 1 64524 41922 0
Buy 1200 1 65172 0 0
Sell 1200 1 64860 0 0
Buy 200 1 47286 31341.5 0
Sell 200 1 47056 31341.5 0
Buy 200 1 47588 31619 0
Sell 200 1 47358 31619 0
Buy 200 1 47830 0 0
Sell 200 1 47598 0 0
Buy 1600 1 43840 29320 0
Sell 1600 1 43632 29320 0
Buy 1600 1 44112 28716 0
Sell 1600 1 43904 28716 0
Buy 1600 1 44352 0 0
Sell 1600 1 44128 0 0
Buy 3500 1 74410 49411.25 0
Sell 3500 1 74025 49411.25 0
Buy 3500 1 74865 49560 0
Sell 3500 1 74515 49560 0
Buy 3500 1 75250 0 0
Sell 3500 1 74900 0 0
Buy 3000 1 63780 42420 0
Sell 3000 1 63450 42420 0
Buy 3000 1 64170 42150 0
Sell 3000 1 63870 42150 0
Buy 3000 1 64500 42150 0
Sell 3000 1 64200 42150 0
Buy 1400 1 42308 28423.5 0
Sell 1400 1 42098 28423.5 0
Buy 1400 1 42574 28304.5 0
Sell 1400 1 42378 28304.5 0
Buy 1400 1 42798 0 0
Sell 1400 1 42588 0 0
Buy 700 1 62685 42318.5 0
Sell 700 1 62384 42318.5 0
Buy 700 1 63091 41200.25 0
Sell 700 1 62783 41200.25 0
Buy 700 1 63413 0 0
Sell 700 1 63105 0 0
Buy 1100 1 70147 46818.75 0
Sell 1100 1 69806 46818.75 0
Buy 1100 1 70587 47135 0
Sell 1100 1 70246 47135 0
Buy 1100 1 70950 0 0
Sell 1100 1 70609 0 0
Buy 1100 1 61171 40856.75 0
Sell 1100 1 60874 40856.75 0
Buy 1100 1 61556 38830 0
Sell 1100 1 61259 38830 0
Buy 1100 1 61875 0 0
Sell 1100 1 61567 0 0
Buy 1000 1 44220 29187.5 0
Sell 1000 1 44010 29187.5 0
Buy 1000 1 44510 29395 0
Sell 1000 1 44290 29395 0
Buy 1000 1 44730 0 0
Sell 1000 1 44520 0 0
Buy 1700 1 40766 26630.5 0
Sell 1700 1 40562 26630.5 0
Buy 1700 1 41021 25789 0
Sell 1700 1 40817 25789 0
Buy 1700 1 41225 0 0
Sell 1700 1 41021 0 0
Buy 700 1 47460 31925.25 0
Sell 700 1 47229 31925.25 0
Buy 700 1 47761 31780 0
Sell 700 1 47530 31780 0
Buy 700 1 48006 0 0
Sell 700 1 47768 0 0
Buy 500 1 45030 29742.5 0
Sell 500 1 44810 29742.5 0
Buy 500 1 45315 29487.5 0
Sell 500 1 45095 29487.5 0
Buy 500 1 45550 0 0
Sell 500 1 45325 0 0
Buy 12000 1 59280 40440 0
Sell 12000 1 58920 40440 0
Buy 12000 1 59640 40710 0
Sell 12000 1 59280 40710 0
Buy 12000 1 59880 0 0
Sell 12000 1 59640 0 0
Buy 600 1 37956 25353 0
Sell 600 1 37776 25353 0
Buy 600 1 38202 25435.5 0
Sell 600 1 38016 25435.5 0
Buy 600 1 38394 0 0
Sell 600 1 38208 0 0
Buy 2500 1 53150 35050 0
Sell 2500 1 52875 35050 0
Buy 2500 1 53475 35568.75 0
Sell 2500 1 53225 35568.75 0
Buy 2500 1 53750 0 0
Sell 2500 1 53500 0 0
Buy 4500 1 40365 27022.5 0
Sell 4500 1 40140 27022.5 0
Buy 4500 1 40590 27360 0
Sell 4500 1 40410 27360 0
Buy 4500 1 40815 0 0
Sell 4500 1 40635 0 0
Buy 3000 1 71010 43027.5 0
Sell 3000 1 70680 43027.5 0
Buy 3000 1 71460 43425 0
Sell 3000 1 71130 43425 0
Buy 3000 1 71820 0 0
Sell 3000 1 71520 0 0
Buy 7000 1 46550 31115 0
Sell 7000 1 46340 31115 0
Buy 7000 1 46830 31237.5 0
Sell 7000 1 46620 31237.5 0
Buy 7000 1 47110 0 0
Sell 7000 1 46830 0 0
Buy 600 1 55488 21270 0
Sell 600 1 55338 21270 0
Buy 600 1 55842 21552 0
Sell 600 1 55692 21552 0
Buy 600 1 56124 0 0
Sell 600 1 55974 0 0
Buy 5000 1 68450 34325 0
Sell 5000 1 68200 34325 0
Buy 5000 1 68900 34487.5 0
Sell 5000 1 68650 34487.5 0
Buy 5000 1 69250 0 0
Sell 5000 1 69000 0 0
Buy 200 1 45190 30032 0
Sell 200 1 44972 30032 0
Buy 200 1 45480 30100 0
Sell 200 1 45258 30100 0
Buy 200 1 45712 0 0
Sell 200 1 45490 0 0
Buy 25 1 43350 29425 0
Sell 25 1 43139 29425 0
Buy 25 1 43626 29637.5 0
Sell 25 1 43415 29637.5 0
Buy 25 1 43849 29875 0
Sell 25 1 43637 29875 0
Buy 7000 1 93730 53690 0
Sell 7000 1 93380 53690 0
Buy 7000 1 94360 53970 0
Sell 7000 1 93940 53970 0
Buy 7000 1 94850 0 0
Sell 7000 1 94430 0 0
Buy 4000 1 59640 39890 0
Sell 4000 1 59360 39890 0
Buy 4000 1 60000 40300 0
Sell 4000 1 59720 40300 0
Buy 4000 1 60320 0 0
Sell 4000 1 60040 0 0
Buy 11000 1 65340 43587.5 0
Sell 11000 1 65010 43587.5 0
Buy 11000 1 65780 43725 0
Sell 11000 1 65450 43725 0
Buy 11000 1 66110 0 0
Sell 11000 1 65780 0 0
Buy 1500 1 53940 35778.75 0
Sell 1500 1 53685 35778.75 0
Buy 1500 1 54285 35722.5 0
Sell 1500 1 54030 35722.5 0
Buy 1500 1 54570 0 0
Sell 1500 1 54300 0 0
Buy 700 1 46186 31389.75 0
Sell 700 1 45962 31389.75 0
Buy 700 1 46480 31535 0
Sell 700 1 46256 31535 0
Buy 700 1 46718 0 0
Sell 700 1 46494 0 0
Buy 45000 1 45450 29925 0
Sell 45000 1 45000 29925 0
Buy 45000 1 45450 29925 0
Sell 45000 1 45450 29925 0
Buy 45000 1 45900 0 0
Sell 45000 1 45450 0 0
Buy 400 1 46500 31092 0
Sell 400 1 46276 31092 0
Buy 400 1 46796 31181 0
Sell 400 1 46572 31181 0
Buy 400 1 47036 0 0
Sell 400 1 46808 0 0
Buy 1500 1 48510 32403.75 0
Sell 1500 1 48270 32403.75 0
Buy 1500 1 48810 32445 0
Sell 1500 1 48585 32445 0
Buy 1500 1 49065 0 0
Sell 1500 1 48825 0 0
Buy 5000 1 55900 29200 0
Sell 5000 1 55650 29200 0
Buy 5000 1 56250 28450 0
Sell 5000 1 56000 28450 0
Buy 5000 1 56500 0 0
Sell 5000 1 56300 0 0
Buy 750 1 52508 35025 0
Sell 750 1 52253 35025 0
Buy 750 1 52845 35302.5 0
Sell 750 1 52590 35302.5 0
Buy 750 1 53115 0 0
Sell 750 1 52860 0 0
Buy 2000 1 65880 42550 0
Sell 2000 1 65560 42550 0
Buy 2000 1 66300 42700 0
Sell 2000 1 65980 42700 0
Buy 2000 1 66640 0 0
Sell 2000 1 66320 0 0
Buy 700 1 44422 29517.25 0
Sell 700 1 44212 29517.25 0
Buy 700 1 44709 29610 0
Sell 700 1 44492 29610 0
Buy 700 1 44940 0 0
Sell 700 1 44716 0 0
Buy 500 1 50420 34315 0
Sell 500 1 50175 34315 0
Buy 500 1 50740 34373.75 0
Sell 500 1 50495 34373.75 0
Buy 500 1 51000 0 0
Sell 500 1 50755 0 0
Buy 500 1 48655 32550 0
Sell 500 1 48420 32550 0
Buy 500 1 48965 32682.5 0
Sell 500 1 48730 32682.5 0
Buy 500 1 49215 32436.25 0
Sell 500 1 48980 32436.25 0
Buy 8000 1 45120 25180 0
Sell 8000 1 44960 25180 0
Buy 8000 1 45440 25440 0
Sell 8000 1 45200 25440 0
Buy 8000 1 45600 25360 0
Sell 8000 1 45440 25360 0
Buy 200 1 48978 32295.5 0
Sell 200 1 48740 32295.5 0
Buy 200 1 49290 32500 0
Sell 200 1 49052 32500 0
Buy 200 1 49542 0 0
Sell 200 1 49302 0 0
Buy 3000 1 44730 30172.5 0
Sell 3000 1 44520 30172.5 0
Buy 3000 1 45000 29820 0
Sell 3000 1 44790 29820 0
Buy 3000 1 45240 0 0
Sell 3000 1 45030 0 0
Buy 3500 1 65555 33818.75 0
Sell 3500 1 65310 33818.75 0
Buy 3500 1 65975 33976.25 0
Sell 3500 1 65730 33976.25 0
Buy 3500 1 66290 0 0
Sell 3500 1 66045 0 0
Buy 2100 1 90741 54694.5 0
Sell 2100 1 90321 54694.5 0
Buy 2100 1 91329 54195.75 0
Sell 2100 1 90909 54195.75 0
Buy 2100 1 91791 0 0
Sell 2100 1 91371 0 0
Buy 600 1 39348 25947 0
Sell 600 1 39156 25947 0
Buy 600 1 39600 26100 0
Sell 600 1 39408 26100 0
Buy 600 1 39804 0 0
Sell 600 1 39606 0 0
Buy 3200 1 72544 48432 0
Sell 3200 1 72192 48432 0
Buy 3200 1 72992 48128 0
Sell 3200 1 72640 48128 0
Buy 3200 1 73376 0 0
Sell 3200 1 73024 0 0
Buy 10000 1 75500 44319 0
Sell 10000 1 75200 44319 0
Buy 10000 1 76000 45665.4 0
Sell 10000 1 75700 45665.4 0
Buy 10000 1 76400 0 0
Sell 10000 1 76100 0 0
Buy 800 1 45616 30014 0
Sell 800 1 45392 30014 0
Buy 800 1 45904 29956 0
Sell 800 1 45680 29956 0
Buy 800 1 46136 0 0
Sell 800 1 45912 0 0
Buy 2500 1 49100 33725 0
Sell 2500 1 48875 33725 0
Buy 2500 1 49425 33800 0
Sell 2500 1 49175 33800 0
Buy 2500 1 49675 0 0
Sell 2500 1 49425 0 0
Buy 3500 1 54285 33031.25 0
Sell 3500 1 54040 33031.25 0
Buy 3500 1 54635 31815 0
Sell 3500 1 54390 31815 0
Buy 3500 1 54915 0 0
Sell 3500 1 54670 0 0
Buy 8000 1 48320 31960 0
Sell 8000 1 48080 31960 0
Buy 8000 1 48640 31960 0
Sell 8000 1 48400 31960 0
Buy 8000 1 48880 0 0
Sell 8000 1 48640 0 0
Buy 7000 1 43680 26337.5 0
Sell 7000 1 43540 26337.5 0
Buy 7000 1 43960 26110 0
Sell 7000 1 43820 26110 0
Buy 7000 1 44240 26162.5 0
Sell 7000 1 44030 26162.5 0
Buy 13200 1 59796 37818 0
Sell 13200 1 59532 37818 0
Buy 13200 1 60192 38016 0
Sell 13200 1 59928 38016 0
Buy 13200 1 60588 0 0
Sell 13200 1 60192 0 0
Buy 8000 1 40320 25440 0
Sell 8000 1 40080 25440 0
Buy 8000 1 40560 25600 0
Sell 8000 1 40320 25600 0
Buy 8000 1 40720 0 0
Sell 8000 1 40560 0 0
Buy 22000 1 59840 32065 0
Sell 22000 1 59620 32065 0
Buy 22000 1 60280 31735 0
Sell 22000 1 60060 31735 0
Buy 22000 1 60500 0 0
Sell 22000 1 60280 0 0
Buy 1100 1 77572 53284 0
Sell 1100 1 77187 53284 0
Buy 1100 1 78067 52855 0
Sell 1100 1 77682 52855 0
Buy 1100 1 78463 0 0
Sell 1100 1 78078 0 0
Buy 3500 1 43365 25550 0
Sell 3500 1 43155 25550 0
Buy 3500 1 43645 25550 0
Sell 3500 1 43435 25550 0
Buy 3500 1 43855 0 0
Sell 3500 1 43680 0 0
Buy 600 1 57240 38049 0
Sell 600 1 56958 38049 0
Buy 600 1 57606 38235 0
Sell 600 1 57324 38235 0
Buy 600 1 57900 0 0
Sell 600 1 57618 0 0
Buy 1600 1 42544 28568 0
Sell 1600 1 42352 28568 0
Buy 1600 1 42816 28472 0
Sell 1600 1 42608 28472 0
Buy 1600 1 43040 0 0
Sell 1600 1 42832 0 0
Buy 500 1 35310 23580 0
Sell 500 1 35135 23580 0
Buy 500 1 35535 23652.5 0
Sell 500 1 35360 23652.5 0
Buy 500 1 35715 23948.75 0
Sell 500 1 35540 23948.75 0
Buy 3000 1 86130 55342.5 0
Sell 3000 1 85710 55342.5 0
Buy 3000 1 86670 55672.5 0
Sell 3000 1 86250 55672.5 0
Buy 3000 1 87120 0 0
Sell 3000 1 86700 0 0
Buy 2500 1 43325 28787.5 0
Sell 2500 1 43100 28787.5 0
Buy 2500 1 43600 28918.75 0
Sell 2500 1 43375 28918.75 0
Buy 2500 1 43825 0 0
Sell 2500 1 43600 0 0
Buy 2400 1 48120 31560 0
Sell 2400 1 47880 31560 0
Buy 2400 1 48408 31692 0
Sell 2400 1 48192 31692 0
Buy 2400 1 48672 0 0
Sell 2400 1 48432 0 0
Buy 1000 1 31530 21225 0
Sell 1000 1 31380 21225 0
Buy 1000 1 31730 21200 0
Sell 1000 1 31580 21200 0
Buy 1000 1 31890 0 0
Sell 1000 1 31740 0 0
Buy 9000 1 77040 37170 0
Sell 9000 1 76770 37170 0
Buy 9000 1 77490 37350 0
Sell 9000 1 77220 37350 0
Buy 9000 1 77940 0 0
Sell 9000 1 77670 0 0
Buy 9000 1 75240 42907.5 0
Sell 9000 1 74880 42907.5 0
Buy 9000 1 75690 42975 0
Sell 9000 1 75420 42975 0
Buy 9000 1 76050 0 0
Sell 9000 1 75780 0 0
Buy 68000 1 109480 43524.42 0
Sell 68000 1 109480 43524.42 0
Buy 68000 1 110160 43524.42 0
Sell 68000 1 110160 43524.42 0
Buy 68000 1 110840 0 0
Sell 68000 1 110160 0 0
Buy 8000 1 42720 24300 0
Sell 8000 1 42560 24300 0
Buy 8000 1 42960 24480 0
Sell 8000 1 42800 24480 0
Buy 8000 1 43200 0 0
Sell 8000 1 43040 0 0
Buy 3000 1 48030 29745 0
Sell 3000 1 47820 29745 0
Buy 3000 1 48360 29880 0
Sell 3000 1 48120 29880 0
Buy 3000 1 48600 30000 0
Sell 3000 1 48390 30000 0
Buy 500 1 33490 21926.25 0
Sell 500 1 33335 21926.25 0
Buy 500 1 33705 21875 0
Sell 500 1 33550 21875 0
Buy 500 1 33880 0 0
Sell 500 1 33720 0 0
Buy 1200 1 43608 22380 0
Sell 1200 1 43452 22380 0
Buy 1200 1 43896 22206 0
Sell 1200 1 43728 22206 0
Buy 1200 1 44112 0 0
Sell 1200 1 43956 0 0
Buy 800 1 48032 31532 0
Sell 800 1 47800 31532 0
Buy 800 1 48336 31710 0
Sell 800 1 48104 31710 0
Buy 800 1 48584 32000 0
Sell 800 1 48352 32000 0
Buy 4000 1 40680 27410 0
Sell 4000 1 40520 27410 0
Buy 4000 1 40960 27580 0
Sell 4000 1 40760 27580 0
Buy 4000 1 41160 0 0
Sell 4000 1 40960 0 0
Buy 1500 1 55755 37027.5 0
Sell 1500 1 55485 37027.5 0
Buy 1500 1 56115 37612.5 0
Sell 1500 1 55845 37612.5 0
Buy 1500 1 56400 0 0
Sell 1500 1 56130 0 0
Buy 7375 1 63868 43604.69 0
Sell 7375 1 63573 43604.69 0
Buy 7375 1 64310 43973.44 0
Sell 7375 1 64015 43973.44 0
Buy 7375 1 64605 0 0
Sell 7375 1 64310 0 0
Buy 9000 1 68940 45585 0
Sell 9000 1 68580 45585 0
Buy 9000 1 69300 45630 0
Sell 9000 1 69030 45630 0
Buy 9000 1 69660 0 0
Sell 9000 1 69390 0 0
Buy 1100 1 45320 30698.25 0
Sell 1100 1 45100 30698.25 0
Buy 1100 1 45606 30929.25 0
Sell 1100 1 45386 30929.25 0
Buy 1100 1 45848 0 0
Sell 1100 1 45617 0 0
Buy 500 1 54650 36661.25 0
Sell 500 1 54385 36661.25 0
Buy 500 1 55000 36947.5 0
Sell 500 1 54730 36947.5 0
Buy 500 1 55280 0 0
Sell 500 1 55010 0 0
Buy 400 1 45816 30185 0
Sell 400 1 45592 30185 0
Buy 400 1 46108 30300 0
Sell 400 1 45884 30300 0
Buy 400 1 46344 0 0
Sell 400 1 46120 0 0
Buy 500 1 46895 31857.5 0
Sell 500 1 46665 31857.5 0
Buy 500 1 47190 31832.5 0
Sell 500 1 46965 31832.5 0
Buy 500 1 47435 0 0
Sell 500 1 47205 0 0
Buy 2500 1 62950 35425 0
Sell 2500 1 62675 35425 0
Buy 2500 1 63350 35625 0
Sell 2500 1 63075 35625 0
Buy 2500 1 63675 0 0
Sell 2500 1 63400 0 0
Buy 2600 1 50284 33488 0
Sell 2600 1 50050 33488 0
Buy 2600 1 50596 33488 0
Sell 2600 1 50362 33488 0
Buy 2600 1 50856 0 0
Sell 2600 1 50622 0 0
Buy 150 1 65625 44356.13 0
Sell 150 1 65307 44356.13 0
Buy 150 1 66044 44551.13 0
Sell 150 1 65724 44551.13 0
Buy 150 1 66381 44362.5 0
Sell 150 1 66060 44362.5 0
Buy 250 1 44268 28663.13 0
Sell 250 1 44065 28663.13 0
Buy 250 1 44550 28875 0
Sell 250 1 44348 28875 0
Buy 250 1 44778 0 0
Sell 250 1 44575 0 0
Buy 3000 1 35070 23017.5 0
Sell 3000 1 34890 23017.5 0
Buy 1200 1 41820 28380 0
Sell 1200 1 41628 28380 0
Buy 1200 1 42096 28302 0
Sell 1200 1 41892 28302 0
Buy 1200 1 42312 0 0
Sell 1200 1 42108 0 0
Buy 2500 1 62700 42725 0
Sell 2500 1 62400 42725 0
Buy 2500 1 63100 42875 0
Sell 2500 1 62800 42875 0
Buy 2500 1 63425 0 0
Sell 2500 1 63125 0 0
Buy 15 1 60064 40020.86 0
Sell 15 1 59773 40020.86 0
Buy 15 1 60448 40110.04 0
Sell 15 1 60155 40110.04 0
Buy 15 1 60756 0 0
Sell 15 1 60462 0 0
Buy 8000 1 50000 33460 0
Sell 8000 1 49760 33460 0
Buy 8000 1 50320 33560 0
Sell 8000 1 50080 33560 0
Buy 8000 1 50560 0 0
Sell 8000 1 50320 0 0
Buy 27000 1 57240 39082.5 0
Sell 27000 1 56970 39082.5 0
Buy 27000 1 57510 39082.5 0
Sell 27000 1 57240 39082.5 0
Buy 27000 1 57780 0 0
Sell 27000 1 57510 0 0
Buy 1500 1 49410 32475 0
Sell 1500 1 49170 32475 0
Buy 1500 1 49725 33097.5 0
Sell 1500 1 49485 33097.5 0
Buy 1500 1 49980 0 0
Sell 1500 1 49740 0 0
Buy 6000 1 65880 44250 0
Sell 6000 1 65580 44250 0
Buy 6000 1 66300 44250 0
Sell 6000 1 66000 44250 0
Buy 6000 1 66660 44400 0
Sell 6000 1 66300 44400 0
Buy 4000 1 51960 34740 0
Sell 4000 1 51720 34740 0
Buy 4000 1 52320 34900 0
Sell 4000 1 52040 34900 0
Buy 4000 1 52560 0 0
Sell 4000 1 52320 0 0
Buy 150 1 37883 25285.5 0
Sell 150 1 37698 25285.5 0
Buy 150 1 38124 25414.5 0
Sell 150 1 37940 25414.5 0
Buy 150 1 38319 0 0
Sell 150 1 38133 0 0
Buy 2266 1 57760 38386.04 0
Sell 2266 1 57466 38386.04 0
Buy 2266 1 58123 38391.71 0
Sell 2266 1 57828 38391.71 0
Buy 2266 1 58417 0 0
Sell 2266 1 58146 0 0
Buy 3750 1 58163 38503.13 0
Sell 3750 1 57900 38503.13 0
Buy 3750 1 58538 38662.5 0
Sell 3750 1 58275 38662.5 0
Buy 3750 1 58838 38671.88 0
Sell 3750 1 58575 38671.88 0
Buy 6000 1 52560 36165 0
Sell 6000 1 52320 36165 0
Buy 6000 1 52920 36600 0
Sell 6000 1 52680 36600 0
Buy 6000 1 53220 0 0
Sell 6000 1 52920 0 0
Buy 50 1 55423 36275 0
Sell 50 1 55159 36275 0
Buy 50 1 55777 36000 0
Sell 50 1 55511 36000 0
Buy 50 1 56062 0 0
Sell 50 1 55795 0 0
Buy 1500 1 51060 29246.25 0
Sell 1500 1 50850 29246.25 0
Buy 1500 1 51375 29508.75 0
Sell 1500 1 51165 29508.75 0
Buy 1500 1 51645 0 0
Sell 1500 1 51435 0 0
Buy 1500 1 42465 29032.5 0
Sell 1500 1 42255 29032.5 0
Buy 1500 1 42735 28950 0
Sell 1500 1 42525 28950 0
Buy 1500 1 42945 0 0
Sell 1500 1 42735 0 0
Buy 6000 1 62880 41130 0
Sell 6000 1 62580 41130 0
Buy 6000 1 63240 41040 0
Sell 6000 1 62940 41040 0
Buy 6000 1 63600 0 0
Sell 6000 1 63300 0 0
Buy 1000 1 52080 33777.5 0
Sell 1000 1 51830 33777.5 0
Buy 1000 1 52410 33800 0
Sell 1000 1 52160 33800 0
Buy 1000 1 52680 0 0
Sell 1000 1 52430 0 0
Buy 7000 1 70490 47740 0
Sell 7000 1 70140 47740 0
Buy 7000 1 70980 47600 0
Sell 7000 1 70630 47600 0
Buy 7000 1 71330 0 0
Sell 7000 1 70980 0 0
Buy 4000 1 61240 41060 0
Sell 4000 1 60960 41060 0
Buy 4000 1 61640 41200 0
Sell 4000 1 61360 41200 0
Buy 4000 1 61960 0 0
Sell 4000 1 61640 0 0
Buy 8000 1 50800 34280 0
Sell 8000 1 50560 34280 0
Buy 8000 1 51120 34440 0
Sell 8000 1 50880 34440 0
Buy 8000 1 51360 0 0
Sell 8000 1 51120 0 0
Buy 12000 1 29040 18750 0
Sell 12000 1 28920 18750 0
Buy 12000 1 29160 18840 0
Sell 12000 1 29040 18840 0
Buy 12000 1 29400 18930 0
Sell 12000 1 29160 18930 0
Buy 6000 1 67080 43425 0
Sell 6000 1 66780 43425 0
Buy 6000 1 67500 43620 0
Sell 6000 1 67200 43620 0
Buy 6000 1 67860 0 0
Sell 6000 1 67560 0 0
Buy 1500 1 52125 35227.5 0
Sell 1500 1 51885 35227.5 0
Buy 1500 1 52470 35111.25 0
Sell 1500 1 52215 35111.25 0
Buy 1500 1 52725 0 0
Sell 1500 1 52470 0 0
Buy 500 1 38430 25692.5 0
Sell 500 1 38245 25692.5 0
Buy 500 1 38675 25848.75 0
Sell 500 1 38490 25848.75 0
Buy 500 1 38875 0 0
Sell 500 1 38685 0 0
Buy 1300 1 51207 34671 0
Sell 1300 1 50960 34671 0
Buy 1300 1 51532 35025.25 0
Sell 1300 1 51285 35025.25 0
Buy 1300 1 51792 0 0
Sell 1300 1 51545 0 0
Buy 12000 1 39840 26970 0
Sell 12000 1 39720 26970 0
Buy 12000 1 40200 27180 0
Sell 12000 1 39960 27180 0
Buy 12000 1 40320 0 0
Sell 12000 1 40200 0 0
Buy 12000 1 60480 37500 0
Sell 12000 1 60120 37500 0
Buy 12000 1 60840 37140 0
Sell 12000 1 60600 37140 0
Buy 12000 1 61080 0 0
Sell 12000 1 60840 0 0
Buy 3000 1 58620 39705 0
Sell 3000 1 58350 39705 0
Buy 3000 1 59010 39795 0
Sell 3000 1 58710 39795 0
Buy 3000 1 59310 40035 0
Sell 3000 1 59010 40035 0
Buy 500 1 44525 29400 0
Sell 500 1 44310 29400 0
Buy 500 1 44810 29848.75 0
Sell 500 1 44595 29848.75 0
Buy 500 1 45040 0 0
Sell 500 1 44820 0 0
Buy 7125 1 57356 31047.19 0
Sell 7125 1 57143 31047.19 0
Buy 7125 1 57784 31278.75 0
Sell 7125 1 57570 31278.75 0
Buy 7125 1 58069 0 0
Sell 7125 1 57855 0 0
Buy 30000 1 48300 32400 0
Sell 30000 1 48000 32400 0
Buy 30000 1 48600 32475 0
Sell 30000 1 48300 32475 0
Buy 30000 1 48900 0 0
Sell 30000 1 48600 0 0
Buy 500 1 64470 43328.75 0
Sell 500 1 64160 43328.75 0
Buy 500 1 64885 43243.75 0
Sell 500 1 64570 43243.75 0
Buy 500 1 65215 0 0
Sell 500 1 64900 0 0
Buy 600 1 43098 29161.5 0
Sell 600 1 42888 29161.5 0
Buy 600 1 43368 29398.5 0
Sell 600 1 43158 29398.5 0
Buy 600 1 43590 0 0
Sell 600 1 43380 0 0
Buy 500 1 42865 28318.75 0
Sell 500 1 42655 28318.75 0
Buy 500 1 43135 28125 0
Sell 500 1 42930 28125 0
Buy 500 1 43355 0 0
Sell 500 1 43145 0 0
Buy 700 1 33635 22459.5 0
Sell 700 1 33474 22459.5 0
Buy 700 1 33852 22582 0
Sell 700 1 33684 22582 0
Buy 700 1 34020 0 0
Sell 700 1 33859 0 0
Buy 2000 1 81200 53900 0
Sell 2000 1 80800 53900 0
Buy 2000 1 81720 54100 0
Sell 2000 1 81320 54100 0
Buy 2000 1 82120 0 0
Sell 2000 1 81740 0 0
Buy 9000 1 48060 30870 0
Sell 9000 1 47790 30870 0
Buy 9000 1 48330 31095 0
Sell 9000 1 48150 31095 0
Buy 9000 1 48600 0 0
Sell 9000 1 48330 0 0
Buy 1500 1 61350 40875 0
Sell 1500 1 61050 40875 0
Buy 1500 1 61740 41130 0
Sell 1500 1 61440 41130 0
Buy 1500 1 62055 0 0
Sell 1500 1 61755 0 0
Buy 1400 1 76020 50991.5 0
Sell 1400 1 75642 50991.5 0
Buy 1400 1 76496 51240 0
Sell 1400 1 76132 51240 0
Buy 1400 1 76888 0 0
Sell 1400 1 76524 0 0
Buy 400 1 47660 29652 0
Sell 400 1 47444 29652 0
Buy 400 1 47964 29866 0
Sell 400 1 47748 29866 0
Buy 400 1 48208 0 0
Sell 400 1 47992 0 0
Buy 4500 1 43965 29092.5 0
Sell 4500 1 43740 29092.5 0
Buy 4500 1 44235 29306.25 0
Sell 4500 1 44055 29306.25 0
Buy 4500 1 44460 0 0
Sell 4500 1 44280 0 0
Buy 1500 1 62100 41010 0
Sell 1500 1 61800 41010 0
Buy 1500 1 62505 41100 0
Sell 1500 1 62205 41100 0
Buy 1500 1 62820 0 0
Sell 1500 1 62520 0 0
Buy 2100 1 54159 35946.75 0
Sell 2100 1 53886 35946.75 0
Buy 2100 1 54495 36267 0
Sell 2100 1 54243 36267 0
Buy 2100 1 54789 0 0
Sell 2100 1 54516 0 0
Buy 9000 1 55260 36450 0
Sell 9000 1 55080 36450 0
Buy 9000 1 55620 36360 0
Sell 9000 1 55350 36360 0
Buy 9000 1 55980 0 0
Sell 9000 1 55710 0 0
Buy 2000 1 70920 47225 0
Sell 2000 1 70580 47225 0
Buy 2000 1 71380 47530 0
Sell 2000 1 71020 47530 0
Buy 2000 1 71740 0 0
Sell 2000 1 71380 0 0
Buy 250 1 44375 29660 0
Sell 250 1 44160 29660 0
Buy 250 1 44658 29785 0
Sell 250 1 44443 29785 0
Buy 250 1 44885 0 0
Sell 250 1 44668 0 0
Buy 1100 1 38676 25927 0
Sell 1100 1 38489 25927 0
Buy 1100 1 38918 25960 0
Sell 1100 1 38731 25960 0
Buy 1100 1 39116 0 0
Sell 1100 1 38929 0 0
Buy 1500 1 42315 27948.75 0
Sell 1500 1 42105 27948.75 0
Buy 1500 1 42585 28338.75 0
Sell 1500 1 42375 28338.75 0
Buy 1500 1 42795 0 0
Sell 1500 1 42585 0 0
Buy 400 1 39248 26032 0
Sell 400 1 39056 26032 0
Buy 400 1 39496 26328 0
Sell 400 1 39308 26328 0
Buy 400 1 39700 0 0
Sell 400 1 39508 0 0
Buy 3000 1 44430 29520 0
Sell 3000 1 44220 29520 0
Buy 3000 1 44700 29617.5 0
Sell 3000 1 44490 29617.5 0
Buy 3000 1 44940 0 0
Sell 3000 1 44730 0 0
Buy 17000 1 47940 31322.5 0
Sell 17000 1 47770 31322.5 0
Buy 17000 1 48280 31620 0
Sell 17000 1 48110 31620 0
Buy 17000 1 48450 0 0
Sell 17000 1 48280 0 0
Buy 2000 1 59240 39205 0
Sell 2000 1 58940 39205 0
Buy 2000 1 59620 39100 0
Sell 2000 1 59320 39100 0
Buy 2000 1 59920 0 0
Sell 2000 1 59620 0 0
Buy 700 1 43435 28929.25 0
Sell 700 1 43225 28929.25 0
Buy 700 1 43715 29137.5 0
Sell 700 1 43505 29137.5 0
Buy 700 1 43939 0 0
Sell 700 1 43722 0 0
Buy 200 1 55506 37162 0
Sell 200 1 55236 37162 0
Buy 200 1 55860 37241 0
Sell 200 1 55590 37241 0
Buy 200 1 56146 0 0
Sell 200 1 55874 0 0
Buy 4000 1 44720 28140 0
Sell 4000 1 44520 28140 0
Buy 4000 1 45000 27670 0
Sell 4000 1 44800 27670 0
Buy 4000 1 45240 0 0
Sell 4000 1 45040 0 0
Buy 1200 1 67092 44205 0
Sell 1200 1 66768 44205 0
Buy 1200 1 67524 45000 0
Sell 1200 1 67188 45000 0
Buy 1200 1 67860 0 0
Sell 1200 1 67536 0 0
Buy 3500 1 77210 45115 0
Sell 3500 1 76860 45115 0
Buy 3500 1 77700 45115 0
Sell 3500 1 77350 45115 0
Buy 3500 1 78085 0 0
Sell 3500 1 77735 0 0
Buy 2000 1 49160 33600 0
Sell 2000 1 48920 33600 0
Buy 2000 1 49480 33470 0
Sell 2000 1 49240 33470 0
Buy 2000 1 49720 0 0
Sell 2000 1 49480 0 0
Buy 1200 1 42912 27990 0
Sell 1200 1 42708 27990 0
Buy 1200 1 43188 28287 0
Sell 1200 1 42984 28287 0
Buy 1200 1 43404 0 0
Sell 1200 1 43200 0 0
Buy 600 1 30042 20130 0
Sell 600 1 29892 20130 0
Buy 600 1 30234 20302.5 0
Sell 600 1 30084 20302.5 0
Buy 600 1 30384 0 0
Sell 600 1 30240 0 0
Buy 700 1 74256 48979 0
Sell 700 1 73892 48979 0
Buy 700 1 74725 49094.5 0
Sell 700 1 74368 49094.5 0
Buy 700 1 75110 49280 0
Sell 700 1 74746 49280 0
Buy 1300 1 48841 32662.5 0
Sell 1300 1 48607 32662.5 0
Buy 1300 1 49153 31915 0
Sell 1300 1 48919 31915 0
Buy 1300 1 49413 32175 0
Sell 1300 1 49166 32175 0
Sell 50 1 25362 15330 0
Buy 50 1 25711 15426 0
Sell 50 1 25524 15426 0
Buy 50 1 25842 0 0
Sell 50 1 25654 0 0
Buy 200 1 39376 23618.7 0
Sell 200 1 39090 23618.7 0
Buy 200 1 39626 23773.2 0
Sell 200 1 39338 23773.2 0
Buy 200 1 39830 0 0
Sell 200 1 39540 0 0
Buy 200 1 40990 24582 0
Sell 200 1 40692 24582 0
Buy 200 1 41250 24742.8 0
Sell 200 1 40950 24742.8 0
Buy 200 1 41462 0 0
Sell 200 1 41160 0 0
Buy 250 1 28638 17214.38 0
Sell 250 1 28430 17214.38 0
Buy 250 1 28785 17261.25 0
Sell 250 1 28575 17261.25 0
Buy 250 1 28968 17371.88 0
Sell 250 1 28758 17371.88 0
Buy 250 1 29265 17548.13 0
Sell 250 1 29053 17548.13 0
Buy 250 1 29753 17842.5 0
Sell 250 1 29538 17842.5 0
Buy 250 1 30250 18138.75 0
Sell 250 1 30030 18138.75 0
Custom Price New Exposure Total Margin Actual Price
0 0 68904 1376
0 0 68700 1376
0 0 69408 1388
0 0 69204 1388
0 0 41860 0
0 0 41656 0
0 0 70715 1424.35
0 0 70511 1424.35
0 0 70896 1419.8
0 0 70688 1419.8
0 0 42716 0
0 0 42508 0
0 0 84500 90.45
0 0 84260 90.45
0 0 84920 90.7
0 0 84680 90.7
0 0 48880 0
0 0 48640 0
0 0 97093.75 307.35
0 0 96818.75 307.35
0 0 97368.75 306.55
0 0 97093.75 306.55
0 0 59350 0
0 0 59075 0
0 0 127700 37.1
0 0 127500 37.1
0 0 128650 37.45
0 0 128250 37.45
0 0 91600 0
0 0 91400 0
0 0 86227 1730.55
0 0 85979 1730.55
0 0 86448 1725
0 0 86196 1725
0 0 52212 0
0 0 51960 0
0 0 84575 68.35
0 0 84275 68.35
0 0 84825 68.25
0 0 84525 68.25
0 0 50900 0
0 0 50700 0
0 0 67240.5 903.55
0 0 67042.5 903.55
0 0 67288.5 896.55
0 0 67090.5 896.55
0 0 40596 0
0 0 40398 0
0 0 72187.5 230.9
0 0 71962.5 230.9
0 0 72493.75 231.15
0 0 72268.75 231.15
0 0 43825 0
0 0 43600 0
0 0 63800 51
0 0 63600 51
0 0 64275 51.55
0 0 64075 51.55
0 0 38700 0
0 0 38500 0
0 0 61608 1237
0 0 61432 1237
0 0 61104 1200
0 0 60924 1200
0 0 37296 0
0 0 37112 0
0 0 70807.5 188.05
0 0 70627.5 188.05
0 0 71295 189.5
0 0 71115 189.5
0 0 43110 0
0 0 42900 0
0 0 93760 373.4
0 0 93480 373.4
0 0 94250 374.7
0 0 93970 374.7
0 0 57060 0
0 0 56780 0
0 0 78260 92.6
0 0 78050 92.6
0 0 78592.5 92.75
0 0 78382.5 92.75
0 0 46340 0
0 0 46130 0
0 0 73560 977.2
0 0 73344 977.2
0 0 73986 982
0 0 73770 982
0 0 44754 0
0 0 44538 0
0 0 62216 711.8
0 0 62034 711.8
0 0 62546.75 714.45
0 0 62364.75 714.45
0 0 37730 0
0 0 37548 0
0 0 72711 476.65
0 0 72507 476.65
0 0 73080 478
0 0 72876 478
0 0 44628 0
0 0 44424 0
0 0 89256.75 2843.1
0 0 88996.75 2843.1
0 0 89119.38 2804.75
0 0 88859.38 2804.75
0 0 54338 0
0 0 54073 0
0 0 73150 999
0 0 72970 999
0 0 73485 1000
0 0 73300 1000
0 0 48730 0
0 0 48545 0
0 0 72275 167.2
0 0 72065 167.2
0 0 72686.25 167.95
0 0 72476.25 167.95
0 0 72231.25 164.15
0 0 72021.25 164.15
0 0 87900 117.8
0 0 87660 117.8
0 0 88470 118.5
0 0 88230 118.5
0 0 53160 0
0 0 52920 0
0 0 66368.5 483.5
0 0 66181.5 483.5
0 0 66742.5 485.5
0 0 66544.5 485.5
0 0 40238 0
0 0 40040 0
0 0 86441.63 1557.05
0 0 86189.63 1557.05
0 0 86067 1526
0 0 85820 1526
0 0 51998 0
0 0 51746 0
0 0 123280.5 1242.75
0 0 123004.5 1242.75
0 0 123841.5 1243.25
0 0 123571.5 1243.25
0 0 86988 0
0 0 86712 0
0 0 145088.76 748.4
0 0 144818.76 748.4
0 0 146063.3 754.05
0 0 145783.3 754.05
0 0 105960 0
0 0 105680 0
0 0 71589 947.7
0 0 71379 947.7
0 0 71949 950.5
0 0 71733 950.5
0 0 43650 0
0 0 43440 0
0 0 66746.25 315.85
0 0 66559.25 315.85
0 0 66929 315
0 0 66742 315
0 0 40358 0
0 0 40171 0
0 0 84125 137.1
0 0 83875 137.1
0 0 84525 137.3
0 0 84275 137.3
0 0 50450 0
0 0 50200 0
0 0 77031 1022.5
0 0 76809 1022.5
0 0 77452.5 1026.55
0 0 77224.5 1026.55
0 0 77946 1035
0 0 77718 1035
0 0 71269.69 22398.95
0 0 71060.69 22398.95
0 0 71791.75 22595
0 0 71580.75 22595
0 0 43770 0
0 0 43558 0
0 0 106140 695.2
0 0 105828 695.2
0 0 106770 698.7
0 0 106446 698.7
0 0 65172 0
0 0 64860 0
0 0 78627.5 3134.15
0 0 78397.5 3134.15
0 0 79207 3161.9
0 0 78977 3161.9
0 0 47830 0
0 0 47598 0
0 0 73160 366.5
0 0 72952 366.5
0 0 72828 358.95
0 0 72620 358.95
0 0 44352 0
0 0 44128 0
0 0 123821.25 282.35
0 0 123436.25 282.35
0 0 124425 283.2
0 0 124075 283.2
0 0 75250 0
0 0 74900 0
0 0 106200 282.8
0 0 105870 282.8
0 0 106320 281
0 0 106020 281
0 0 106650 281
0 0 106350 281
0 0 70731.5 406.05
0 0 70521.5 406.05
0 0 70878.5 404.35
0 0 70682.5 404.35
0 0 42798 0
0 0 42588 0
0 0 105003.5 1209.1
0 0 104702.5 1209.1
0 0 104291.25 1177.15
0 0 103983.25 1177.15
0 0 63413 0
0 0 63105 0
0 0 116965.75 851.25
0 0 116624.75 851.25
0 0 117722 857
0 0 117381 857
0 0 70950 0
0 0 70609 0
0 0 102027.75 742.85
0 0 101730.75 742.85
0 0 100386 706
0 0 100089 706
0 0 61875 0
0 0 61567 0
0 0 73407.5 583.75
0 0 73197.5 583.75
0 0 73905 587.9
0 0 73685 587.9
0 0 44730 0
0 0 44520 0
0 0 67396.5 313.3
0 0 67192.5 313.3
0 0 66810 303.4
0 0 66606 303.4
0 0 41225 0
0 0 41021 0
0 0 79385.25 912.15
0 0 79154.25 912.15
0 0 79541 908
0 0 79310 908
0 0 48006 0
0 0 47768 0
0 0 74772.5 1189.7
0 0 74552.5 1189.7
0 0 74802.5 1179.5
0 0 74582.5 1179.5
0 0 45550 0
0 0 45325 0
0 0 99720 67.4
0 0 99360 67.4
0 0 100350 67.85
0 0 99990 67.85
0 0 59880 0
0 0 59640 0
0 0 63309 845.1
0 0 63129 845.1
0 0 63637.5 847.85
0 0 63451.5 847.85
0 0 38394 0
0 0 38208 0
0 0 88200 280.4
0 0 87925 280.4
0 0 89043.75 284.55
0 0 88793.75 284.55
0 0 53750 0
0 0 53500 0
0 0 67387.5 120.1
0 0 67162.5 120.1
0 0 67950 121.6
0 0 67770 121.6
0 0 40815 0
0 0 40635 0
0 0 114037.5 286.85
0 0 113707.5 286.85
0 0 114885 289.5
0 0 114555 289.5
0 0 71820 0
0 0 71520 0
0 0 77665 88.9
0 0 77455 88.9
0 0 78067.5 89.25
0 0 77857.5 89.25
0 0 47110 0
0 0 46830 0
0 0 76758 709
0 0 76608 709
0 0 77394 718.4
0 0 77244 718.4
0 0 56124 0
0 0 55974 0
0 0 102775 137.3
0 0 102525 137.3
0 0 103387.5 137.95
0 0 103137.5 137.95
0 0 69250 0
0 0 69000 0
0 0 75222 3003.2
0 0 75004 3003.2
0 0 75580 3010
0 0 75358 3010
0 0 45712 0
0 0 45490 0
0 0 72775 23540
0 0 72564 23540
0 0 73263.5 23710
0 0 73052.5 23710
0 0 73724 23900
0 0 73512 23900
0 0 147420 153.4
0 0 147070 153.4
0 0 148330 154.2
0 0 147910 154.2
0 0 94850 0
0 0 94430 0
0 0 99530 199.45
0 0 99250 199.45
0 0 100300 201.5
0 0 100020 201.5
0 0 60320 0
0 0 60040 0
0 0 108927.5 79.25
0 0 108597.5 79.25
0 0 109505 79.5
0 0 109175 79.5
0 0 66110 0
0 0 65780 0
0 0 89718.75 477.05
0 0 89463.75 477.05
0 0 90007.5 476.3
0 0 89752.5 476.3
0 0 54570 0
0 0 54300 0
0 0 77575.75 896.85
0 0 77351.75 896.85
0 0 78015 901
0 0 77791 901
0 0 46718 0
0 0 46494 0
0 0 75375 13.3
0 0 74925 13.3
0 0 75375 13.3
0 0 75375 13.3
0 0 45900 0
0 0 45450 0
0 0 77592 1554.6
0 0 77368 1554.6
0 0 77977 1559.05
0 0 77753 1559.05
0 0 47036 0
0 0 46808 0
0 0 80913.75 432.05
0 0 80673.75 432.05
0 0 81255 432.6
0 0 81030 432.6
0 0 49065 0
0 0 48825 0
0 0 85100 116.8
0 0 84850 116.8
0 0 84700 113.8
0 0 84450 113.8
0 0 56500 0
0 0 56300 0
0 0 87533 934
0 0 87278 934
0 0 88147.5 941.4
0 0 87892.5 941.4
0 0 53115 0
0 0 52860 0
0 0 108430 425.5
0 0 108110 425.5
0 0 109000 427
0 0 108680 427
0 0 66640 0
0 0 66320 0
0 0 73939.25 843.35
0 0 73729.25 843.35
0 0 74319 846
0 0 74102 846
0 0 44940 0
0 0 44716 0
0 0 84735 1372.6
0 0 84490 1372.6
0 0 85113.75 1374.95
0 0 84868.75 1374.95
0 0 51000 0
0 0 50755 0
0 0 81205 1302
0 0 80970 1302
0 0 81647.5 1307.3
0 0 81412.5 1307.3
0 0 81651.25 1297.45
0 0 81416.25 1297.45
0 0 70300 62.95
0 0 70140 62.95
0 0 70880 63.6
0 0 70640 63.6
0 0 70960 63.4
0 0 70800 63.4
0 0 81273.5 3229.55
0 0 81035.5 3229.55
0 0 81790 3250
0 0 81552 3250
0 0 49542 0
0 0 49302 0
0 0 74902.5 201.15
0 0 74692.5 201.15
0 0 74820 198.8
0 0 74610 198.8
0 0 45240 0
0 0 45030 0
0 0 99373.75 193.25
0 0 99128.75 193.25
0 0 99951.25 194.15
0 0 99706.25 194.15
0 0 66290 0
0 0 66045 0
0 0 145435.5 520.9
0 0 145015.5 520.9
0 0 145524.75 516.15
0 0 145104.75 516.15
0 0 91791 0
0 0 91371 0
0 0 65295 864.9
0 0 65103 864.9
0 0 65700 870
0 0 65508 870
0 0 39804 0
0 0 39606 0
0 0 120976 302.7
0 0 120624 302.7
0 0 121120 300.8
0 0 120768 300.8
0 0 73376 0
0 0 73024 0
0 0 119819 79
0 0 119519 79
0 0 121665.4 81.4
0 0 121365.4 81.4
0 0 76400 0
0 0 76100 0
0 0 75630 750.35
0 0 75406 750.35
0 0 75860 748.9
0 0 75636 748.9
0 0 46136 0
0 0 45912 0
0 0 82825 269.8
0 0 82600 269.8
0 0 83225 270.4
0 0 82975 270.4
0 0 49675 0
0 0 49425 0
0 0 87316.25 188.75
0 0 87071.25 188.75
0 0 86450 181.8
0 0 86205 181.8
0 0 54915 0
0 0 54670 0
0 0 80280 79.9
0 0 80040 79.9
0 0 80600 79.9
0 0 80360 79.9
0 0 48880 0
0 0 48640 0
0 0 70017.5 75.25
0 0 69877.5 75.25
0 0 70070 74.6
0 0 69930 74.6
0 0 70402.5 74.75
0 0 70192.5 74.75
0 0 97614 57.3
0 0 97350 57.3
0 0 98208 57.6
0 0 97944 57.6
0 0 60588 0
0 0 60192 0
0 0 65760 63.6
0 0 65520 63.6
0 0 66160 64
0 0 65920 64
0 0 40720 0
0 0 40560 0
0 0 91905 29.15
0 0 91685 29.15
0 0 92015 28.85
0 0 91795 28.85
0 0 60500 0
0 0 60280 0
0 0 130856 968.8
0 0 130471 968.8
0 0 130922 961
0 0 130537 961
0 0 78463 0
0 0 78078 0
0 0 68915 146
0 0 68705 146
0 0 69195 146
0 0 68985 146
0 0 43855 0
0 0 43680 0
0 0 95289 1268.3
0 0 95007 1268.3
0 0 95841 1274.5
0 0 95559 1274.5
0 0 57900 0
0 0 57618 0
0 0 71112 357.1
0 0 70920 357.1
0 0 71288 355.9
0 0 71080 355.9
0 0 43040 0
0 0 42832 0
0 0 58890 943.2
0 0 58715 943.2
0 0 59187.5 946.1
0 0 59012.5 946.1
0 0 59663.75 957.95
0 0 59488.75 957.95
0 0 141472.5 368.95
0 0 141052.5 368.95
0 0 142342.5 371.15
0 0 141922.5 371.15
0 0 87120 0
0 0 86700 0
0 0 72112.5 230.3
0 0 71887.5 230.3
0 0 72518.75 231.35
0 0 72293.75 231.35
0 0 43825 0
0 0 43600 0
0 0 79680 263
0 0 79440 263
0 0 80100 264.1
0 0 79884 264.1
0 0 48672 0
0 0 48432 0
0 0 52755 424.5
0 0 52605 424.5
0 0 52930 424
0 0 52780 424
0 0 31890 0
0 0 31740 0
0 0 114210 82.6
0 0 113940 82.6
0 0 114840 83
0 0 114570 83
0 0 77940 0
0 0 77670 0
0 0 118147.5 95.35
0 0 117787.5 95.35
0 0 118665 95.5
0 0 118395 95.5
0 0 76050 0
0 0 75780 0
0 0 153004.42 10.65
0 0 153004.42 10.65
0 0 153684.42 10.65
0 0 153684.42 10.65
0 0 110840 0
0 0 110160 0
0 0 67020 60.75
0 0 66860 60.75
0 0 67440 61.2
0 0 67280 61.2
0 0 43200 0
0 0 43040 0
0 0 77775 198.3
0 0 77565 198.3
0 0 78240 199.2
0 0 78000 199.2
0 0 78600 200
0 0 78390 200
0 0 55416.25 877.05
0 0 55261.25 877.05
0 0 55580 875
0 0 55425 875
0 0 33880 0
0 0 33720 0
0 0 65988 373
0 0 65832 373
0 0 66102 370.1
0 0 65934 370.1
0 0 44112 0
0 0 43956 0
0 0 79564 788.3
0 0 79332 788.3
0 0 80046 792.75
0 0 79814 792.75
0 0 80584 800
0 0 80352 800
0 0 68090 137.05
0 0 67930 137.05
0 0 68540 137.9
0 0 68340 137.9
0 0 41160 0
0 0 40960 0
0 0 92782.5 493.7
0 0 92512.5 493.7
0 0 93727.5 501.5
0 0 93457.5 501.5
0 0 56400 0
0 0 56130 0
0 0 107472.69 118.25
0 0 107177.69 118.25
0 0 108283.44 119.25
0 0 107988.44 119.25
0 0 64605 0
0 0 64310 0
0 0 114525 101.3
0 0 114165 101.3
0 0 114930 101.4
0 0 114660 101.4
0 0 69660 0
0 0 69390 0
0 0 76018.25 558.15
0 0 75798.25 558.15
0 0 76535.25 562.35
0 0 76315.25 562.35
0 0 45848 0
0 0 45617 0
0 0 91311.25 1466.45
0 0 91046.25 1466.45
0 0 91947.5 1477.9
0 0 91677.5 1477.9
0 0 55280 0
0 0 55010 0
0 0 76001 1509.25
0 0 75777 1509.25
0 0 76408 1515
0 0 76184 1515
0 0 46344 0
0 0 46120 0
0 0 78752.5 1274.3
0 0 78522.5 1274.3
0 0 79022.5 1273.3
0 0 78797.5 1273.3
0 0 47435 0
0 0 47205 0
0 0 98375 283.4
0 0 98100 283.4
0 0 98975 285
0 0 98700 285
0 0 63675 0
0 0 63400 0
0 0 83772 257.6
0 0 83538 257.6
0 0 84084 257.6
0 0 83850 257.6
0 0 50856 0
0 0 50622 0
0 0 109981.13 5914.15
0 0 109663.13 5914.15
0 0 110595.13 5940.15
0 0 110275.13 5940.15
0 0 110743.5 5915
0 0 110422.5 5915
0 0 72931.13 2293.05
0 0 72728.13 2293.05
0 0 73425 2310
0 0 73223 2310
0 0 44778 0
0 0 44575 0
0 0 58087.5 153.45
0 0 57907.5 153.45
0 0 70200 473
0 0 70008 473
0 0 70398 471.7
0 0 70194 471.7
0 0 42312 0
0 0 42108 0
0 0 105425 341.8
0 0 105125 341.8
0 0 105975 343
0 0 105675 343
0 0 63425 0
0 0 63125 0
0 0 100084.86 53361.15
0 0 99793.86 53361.15
0 0 100558.04 53480.05
0 0 100265.04 53480.05
0 0 60756 0
0 0 60462 0
0 0 83460 83.65
0 0 83220 83.65
0 0 83880 83.9
0 0 83640 83.9
0 0 50560 0
0 0 50320 0
0 0 96322.5 28.95
0 0 96052.5 28.95
0 0 96592.5 28.95
0 0 96322.5 28.95
0 0 57780 0
0 0 57510 0
0 0 81885 433
0 0 81645 433
0 0 82822.5 441.3
0 0 82582.5 441.3
0 0 49980 0
0 0 49740 0
0 0 110130 147.5
0 0 109830 147.5
0 0 110550 147.5
0 0 110250 147.5
0 0 111060 148
0 0 110700 148
0 0 86700 173.7
0 0 86460 173.7
0 0 87220 174.5
0 0 86940 174.5
0 0 52560 0
0 0 52320 0
0 0 63168.5 3371.4
0 0 62983.5 3371.4
0 0 63538.5 3388.6
0 0 63354.5 3388.6
0 0 38319 0
0 0 38133 0
0 0 96146.04 338.8
0 0 95852.04 338.8
0 0 96514.71 338.85
0 0 96219.71 338.85
0 0 58417 0
0 0 58146 0
0 0 96666.13 205.35
0 0 96403.13 205.35
0 0 97200.5 206.2
0 0 96937.5 206.2
0 0 97509.88 206.25
0 0 97246.88 206.25
0 0 88725 120.55
0 0 88485 120.55
0 0 89520 122
0 0 89280 122
0 0 53220 0
0 0 52920 0
0 0 91698 14510
0 0 91434 14510
0 0 91777 14400
0 0 91511 14400
0 0 56062 0
0 0 55795 0
0 0 80306.25 389.95
0 0 80096.25 389.95
0 0 80883.75 393.45
0 0 80673.75 393.45
0 0 51645 0
0 0 51435 0
0 0 71497.5 387.1
0 0 71287.5 387.1
0 0 71685 386
0 0 71475 386
0 0 42945 0
0 0 42735 0
0 0 104010 137.1
0 0 103710 137.1
0 0 104280 136.8
0 0 103980 136.8
0 0 63600 0
0 0 63300 0
0 0 85857.5 675.55
0 0 85607.5 675.55
0 0 86210 676
0 0 85960 676
0 0 52680 0
0 0 52430 0
0 0 118230 136.4
0 0 117880 136.4
0 0 118580 136
0 0 118230 136
0 0 71330 0
0 0 70980 0
0 0 102300 205.3
0 0 102020 205.3
0 0 102840 206
0 0 102560 206
0 0 61960 0
0 0 61640 0
0 0 85080 85.7
0 0 84840 85.7
0 0 85560 86.1
0 0 85320 86.1
0 0 51360 0
0 0 51120 0
0 0 47790 31.25
0 0 47670 31.25
0 0 48000 31.4
0 0 47880 31.4
0 0 48330 31.55
0 0 48090 31.55
0 0 110505 144.75
0 0 110205 144.75
0 0 111120 145.4
0 0 110820 145.4
0 0 67860 0
0 0 67560 0
0 0 87352.5 469.7
0 0 87112.5 469.7
0 0 87581.25 468.15
0 0 87326.25 468.15
0 0 52725 0
0 0 52470 0
0 0 64122.5 1027.7
0 0 63937.5 1027.7
0 0 64523.75 1033.95
0 0 64338.75 1033.95
0 0 38875 0
0 0 38685 0
0 0 85878 533.4
0 0 85631 533.4
0 0 86557.25 538.85
0 0 86310.25 538.85
0 0 51792 0
0 0 51545 0
0 0 66810 44.95
0 0 66690 44.95
0 0 67380 45.3
0 0 67140 45.3
0 0 40320 0
0 0 40200 0
0 0 97980 62.5
0 0 97620 62.5
0 0 97980 61.9
0 0 97740 61.9
0 0 61080 0
0 0 60840 0
0 0 98325 264.7
0 0 98055 264.7
0 0 98805 265.3
0 0 98505 265.3
0 0 99345 266.9
0 0 99045 266.9
0 0 73925 1176
0 0 73710 1176
0 0 74658.75 1193.95
0 0 74443.75 1193.95
0 0 45040 0
0 0 44820 0
0 0 88403.19 87.15
0 0 88190.19 87.15
0 0 89062.75 87.8
0 0 88848.75 87.8
0 0 58069 0
0 0 57855 0
0 0 80700 21.6
0 0 80400 21.6
0 0 81075 21.65
0 0 80775 21.65
0 0 48900 0
0 0 48600 0
0 0 107798.75 1733.15
0 0 107488.75 1733.15
0 0 108128.75 1729.75
0 0 107813.75 1729.75
0 0 65215 0
0 0 64900 0
0 0 72259.5 972.05
0 0 72049.5 972.05
0 0 72766.5 979.95
0 0 72556.5 979.95
0 0 43590 0
0 0 43380 0
0 0 71183.75 1132.75
0 0 70973.75 1132.75
0 0 71260 1125
0 0 71055 1125
0 0 43355 0
0 0 43145 0
0 0 56094.5 641.7
0 0 55933.5 641.7
0 0 56434 645.2
0 0 56266 645.2
0 0 34020 0
0 0 33859 0
0 0 135100 539
0 0 134700 539
0 0 135820 541
0 0 135420 541
0 0 82120 0
0 0 81740 0
0 0 78930 68.6
0 0 78660 68.6
0 0 79425 69.1
0 0 79245 69.1
0 0 48600 0
0 0 48330 0
0 0 102225 545
0 0 101925 545
0 0 102870 548.4
0 0 102570 548.4
0 0 62055 0
0 0 61755 0
0 0 127011.5 728.45
0 0 126633.5 728.45
0 0 127736 732
0 0 127372 732
0 0 76888 0
0 0 76524 0
0 0 77312 1482.6
0 0 77096 1482.6
0 0 77830 1493.3
0 0 77614 1493.3
0 0 48208 0
0 0 47992 0
0 0 73057.5 129.3
0 0 72832.5 129.3
0 0 73541.25 130.25
0 0 73361.25 130.25
0 0 44460 0
0 0 44280 0
0 0 103110 546.8
0 0 102810 546.8
0 0 103605 548
0 0 103305 548
0 0 62820 0
0 0 62520 0
0 0 90105.75 342.35
0 0 89832.75 342.35
0 0 90762 345.4
0 0 90510 345.4
0 0 54789 0
0 0 54516 0
0 0 91710 81
0 0 91530 81
0 0 91980 80.8
0 0 91710 80.8
0 0 55980 0
0 0 55710 0
0 0 118145 472.25
0 0 117805 472.25
0 0 118910 475.3
0 0 118550 475.3
0 0 71740 0
0 0 71380 0
0 0 74035 2372.8
0 0 73820 2372.8
0 0 74443 2382.8
0 0 74228 2382.8
0 0 44885 0
0 0 44668 0
0 0 64603 471.4
0 0 64416 471.4
0 0 64878 472
0 0 64691 472
0 0 39116 0
0 0 38929 0
0 0 70263.75 372.65
0 0 70053.75 372.65
0 0 70923.75 377.85
0 0 70713.75 377.85
0 0 42795 0
0 0 42585 0
0 0 65280 1301.6
0 0 65088 1301.6
0 0 65824 1316.4
0 0 65636 1316.4
0 0 39700 0
0 0 39508 0
0 0 73950 196.8
0 0 73740 196.8
0 0 74317.5 197.45
0 0 74107.5 197.45
0 0 44940 0
0 0 44730 0
0 0 79262.5 36.85
0 0 79092.5 36.85
0 0 79900 37.2
0 0 79730 37.2
0 0 48450 0
0 0 48280 0
0 0 98445 392.05
0 0 98145 392.05
0 0 98720 391
0 0 98420 391
0 0 59920 0
0 0 59620 0
0 0 72364.25 826.55
0 0 72154.25 826.55
0 0 72852.5 832.5
0 0 72642.5 832.5
0 0 43939 0
0 0 43722 0
0 0 92668 3716.2
0 0 92398 3716.2
0 0 93101 3724.1
0 0 92831 3724.1
0 0 56146 0
0 0 55874 0
0 0 72860 140.7
0 0 72660 140.7
0 0 72670 138.35
0 0 72470 138.35
0 0 45240 0
0 0 45040 0
0 0 111297 736.75
0 0 110973 736.75
0 0 112524 750
0 0 112188 750
0 0 67860 0
0 0 67536 0
0 0 122325 257.8
0 0 121975 257.8
0 0 122815 257.8
0 0 122465 257.8
0 0 78085 0
0 0 77735 0
0 0 82760 336
0 0 82520 336
0 0 82950 334.7
0 0 82710 334.7
0 0 49720 0
0 0 49480 0
0 0 70902 466.5
0 0 70698 466.5
0 0 71475 471.45
0 0 71271 471.45
0 0 43404 0
0 0 43200 0
0 0 50172 671
0 0 50022 671
0 0 50536.5 676.75
0 0 50386.5 676.75
0 0 30384 0
0 0 30240 0
0 0 123235 1399.4
0 0 122871 1399.4
0 0 123819.5 1402.7
0 0 123462.5 1402.7
0 0 124390 1408
0 0 124026 1408
0 0 81503.5 502.5
0 0 81269.5 502.5
0 0 81068 491
0 0 80834 491
0 0 81588 495
0 0 81341 495
0 0 40692 10220
0 0 41137 10284
0 0 40950 10284
0 0 25842 0
0 0 25654 0
0 0 62994.7 3936.45
0 0 62708.7 3936.45
0 0 63399.2 3962.2
0 0 63111.2 3962.2
0 0 39830 0
0 0 39540 0
0 0 65572 4097
0 0 65274 4097
0 0 65992.8 4123.8
0 0 65692.8 4123.8
0 0 41462 0
0 0 41160 0
0 0 45852.38 2295.25
0 0 45644.38 2295.25
0 0 46046.25 2301.5
0 0 45836.25 2301.5
0 0 46339.88 2316.25
0 0 46129.88 2316.25
0 0 46813.13 2339.75
0 0 46601.13 2339.75
0 0 47595.5 2379
0 0 47380.5 2379
0 0 48388.75 2418.5
0 0 48168.75 2418.5

Admin Downloads Nse Fo Margin

Caricato da

Informazioni sul documento

Titolo originale

Copyright

Formati disponibili

Condividi questo documento

Condividi o incorpora il documento

Opzioni di condivisione

Hai trovato utile questo documento?

Questo contenuto è inappropriato?

Copyright:

Formati disponibili

Admin Downloads Nse Fo Margin

Caricato da

Copyright:

Formati disponibili

Exchange Name Symbol Instrument Type Expiry Date Strike Price Option Type

NSE Derivatives ABIRLANUVO FUTSTK 23-02-2017

Potrebbero piacerti anche