Documenti di Didattica
Documenti di Professioni
Documenti di Cultura
Homepage : www.asuransibintang.com
Email : jenry.cardo@asuransibintang.com
ASBI Asuransi Bintang Tbk.
TRADING ACTIVITIES
Closing Price* and Trading Volume
Asuransi Bintang Tbk. Closing Price Freq. Volume Value
Day
Closing Volume
Price* January 2010 - January 2014 (Mill. Sh) Month High Low Close (X) (Thou. Sh.) (Million Rp)
700 48.0 Jan-10 - - 290 - - - -
Feb-10 - - 290 - - - -
613 42.0 Mar-10 - - 290 - - - -
Apr-10 280 275 275 2 11 3 2
May-10 - - 275 - - - -
525 36.0
Jun-10 225 225 225 1 22 5 1
Jul-10 285 225 285 6 10 3 2
438 30.0
Aug-10 - - 285 1 271 77 1
Sep-10 350 330 340 7 54 18 1
350 24.0
Oct-10 310 260 310 7 19 5 5
Nov-10 265 205 255 19 81 20 6
263 18.0 Dec-10 - - 255 - - - -
BALANCE SHEET Dec-09 Dec-10 Dec-11 Dec-12 Sep-13 TOTAL ASSETS AND LIABILITIES (Bill. Rp)
(Million Rp except Par Value) Assets Liabilities
Total Investment 85,095 93,065 103,332 418 220,988 400
Growth (%) N/A 240.68% 188.30% 2009 2010 2011 2012 Sep-13
17
EPS (Rp) - - - - 98.24
500.79 525.92 582.61 681.52 722.56
14
BV (Rp) 9.1
DAR (X) 0.53 0.62 0.58 0.67 0.68 8
-3.6
NPM (%) -6.07 3.68 9.80 19.29 15.03
Payout Ratio (%) -
Yield (%) - - 7.27 5.10 -