SYMBOL open high low ltP

ACC 1,395.00 1,395.00 1,362.20 1,378.00

AMBUJACEM 231.70 234.00 229.70 233.00
ASIANPAINT 880.50 884.25 865.10 872.00
AXISBANK 443.70 449.00 438.20 445.50
BAJAJ-AUTO 2,418.00 2,457.00 2,398.60 2,402.25
BANKBARODA 147.00 149.40 145.25 147.00
BHARTIARTL 353.50 356.65 346.55 349.40
BHEL 114.10 115.70 113.00 113.80
BOSCHLTD 20,699.00 21,000.00 20,426.00 20,885.00
BPCL 903.90 921.90 898.95 905.35
CAIRN 154.70 156.55 150.85 155.15
CIPLA 513.00 518.00 507.90 513.90
COALINDIA 297.85 297.85 291.00 292.05
DRREDDY 3,022.00 3,063.00 3,003.50 3,045.00
GAIL 359.45 361.70 352.40 358.00
GRASIM 3,842.00 3,863.80 3,812.10 3,837.00
HCLTECH 815.00 824.50 809.90 813.40
HDFC 1,111.00 1,118.95 1,098.00 1,107.00
HDFCBANK 1,066.85 1,078.90 1,065.05 1,071.80
HEROMOTOCO 2,920.50 2,985.95 2,919.60 2,940.00
HINDALCO 87.85 89.00 86.50 88.20
HINDUNILVR 855.50 875.70 855.50 872.70
ICICIBANK 238.20 241.35 233.70 234.90
IDEA 108.50 115.10 107.75 112.40
INDUSINDBK 946.20 970.00 936.60 966.35
INFY 1,210.25 1,229.90 1,200.30 1,220.00
ITC 325.80 332.50 324.90 327.50
KOTAKBANK 677.10 694.90 677.10 682.95
LT 1,225.95 1,230.00 1,211.50 1,225.00
LUPIN 1,492.00 1,502.45 1,471.00 1,480.50
M&M 1,219.00 1,226.80 1,204.00 1,209.00
MARUTI 3,739.50 3,748.75 3,664.00 3,710.25
NTPC 129.80 131.85 128.35 128.50
ONGC 214.70 217.55 212.15 214.15
PNB 85.25 86.40 84.40 84.90
POWERGRID 138.50 140.45 138.50 139.00
RELIANCE 1,041.00 1,056.00 1,032.70 1,045.00
SBIN 197.85 198.75 192.35 194.00
SUNPHARMA 811.90 829.65 811.90 826.10
TATAMOTORS 387.90 393.60 380.50 388.70
TATAPOWER 63.40 65.10 63.10 64.95
TATASTEEL 324.90 324.90 314.40 319.05
TCS 2,478.30 2,550.00 2,472.15 2,530.00
TECHM 475.00 483.00 473.20 475.20
ULTRACEMCO 3,221.80 3,254.90 3,182.10 3,234.65
VEDL 94.00 96.50 89.20 90.40
WIPRO 561.85 570.00 557.20 567.05
YESBANK 862.50 875.00 858.55 867.00
ZEEL 378.20 388.30 372.55 387.10
Position Price Stop Loss Profit/Loss at EOD
SHORT 1389 1402.0 0.79%

SHORT 295 299.3 1.00%

LONG 860 851.2 1.48%

LONG 681 673.7 0.29%

LONG 140 137.8 -0.71%

LONG 817 807.8 1.11%

SHORT 322 326.5 0.92%