Documenti di Didattica
Documenti di Professioni
Documenti di Cultura
81,713,000 11-Feb-2008
80,342,813 3-Mar-2008
69,755,000 4-Mar-2008
145,115,313 4-Mar-2008
Parameters = nl1vkjm3m4 Enter your parameters
Enter the list of your stock profile
Name Price Volume 52-W High
AALI.JK Astra Agro Lestar IDR 32,250 2,023,500 IDR 35,300
ADHI.JK Adhi Karya (Perse IDR 930 734500 IDR 1,700
ANTM.JK Aneka Tambang (Pe IDR 4,100 43308500 IDR 5,300
APEX.JK Apexindo Pratama IDR 1,770 22000 IDR 2,650
APOL.JK Arpeni Pratama Oc IDR 600 556000 IDR 860
ASII.JK Astra Internation IDR 26,000 3,843,500 IDR 30,250
BBCA.JK Bank Central Asia IDR 3,550 9,591,500 IDR 7,200
BBRI.JK Bank Rakyat Indon IDR 6,850 5117000 IDR 8,700
BDMN.JK Bank Danamon Tbk IDR 7,500 2652500 IDR 9,150
BLTA.JK Berlian Laju Tank IDR 2,275 2,240,000 IDR 2,700
BMRI.JK Bank Mandiri (Per IDR 3,175 19468500 IDR 4,050
BNBR.JK Bakrie & Brothers IDR 640 40780500 IDR 750
BNGA.JK Bank Niaga Tbk IDR 730 30783500 IDR 1,010
BNII.JK Bank Internationa IDR 360 564953024 IDR 365
BTEL.JK Bakrie Telecom Tb IDR 360 39051500 IDR 495
BUMI.JK Bumi Resources Tb IDR 7,000 178,190,496 IDR 8,150
CMNP.JK Citra Marga Nusha IDR 1,590 52500 IDR 3,550
CTRA.JK Ciputra Developme IDR 740 1898500 IDR 1,070
CTRS.JK Ciputra Surya Tbk IDR 740 7950000 IDR 0
ENRG.JK Energi Mega Persa IDR 1,370 194679008 IDR 1,540
EPMT.JK Enseval Putra Meg IDR 660 28500 IDR 980
GGRM.JK Gudang Garam Tbk IDR 7,950 216000 IDR 12,150
GJTL.JK Gajah Tunggal Tbk IDR 410 33000 IDR 660
INCO.JK International Nic IDR 9,300 5,756,000 IDR 101,000
INDF.JK Indofood Sukses M IDR 2,850 9651000 IDR 3,275
INKP.JK Indah Kiat Pulp & IDR 910 2224000 IDR 1,430
INTP.JK Indocement Tungga IDR 6,950 948,500 IDR 9,050
ISAT.JK Indosat Tbk IDR 6,850 8819000 IDR 10,000
KIJA.JK Kawasan Industri IDR 169 54969500 IDR 290
KLBF.JK Kalbe Farma Tbk IDR 1,060 11225500 IDR 1,490
LPKR.JK Lippo Karawaci Tb IDR 720 34876500 IDR 1,680
LSIP.JK PP London Sumater IDR 12,000 3,695,000 IDR 14,250
MEDC.JK Medco Energi Inte IDR 3,775 22097000 IDR 6,400
PGAS.JK Perusahaan Gas Ne IDR 13,900 7,249,500 IDR 17,100
PNBN.JK Bank Pan Indonesi IDR 620 307500 IDR 810
PNLF.JK Panin Life Tbk IDR 168 838500 IDR 235
PTBA.JK Tambang Batubara IDR 11,650 15173000 IDR 12,800
SMCB.JK Holcim Indonesia IDR 1,360 2462000 IDR 2,040
SULI.JK Sumalindo Lestari IDR 2,600 4257500 IDR 4,800
TLKM.JK Telekomunikasi In IDR 9,700 25257500 IDR 12,750
TOTL.JK Total Bangun Pers IDR 420 7333000 IDR 1,030
TSPC.JK Tempo Scan Pacifi IDR 640 1688500 IDR 1,050
UNSP.JK Bakrie Sumatra Pl IDR 2,475 8725000 IDR 2,950
UNTR.JK United Tractors T IDR 12,700 3874500 IDR 14,250
UNVR.JK Unilever Indonesi IDR 6,900 816000 IDR 7,700
parameters Change the heading