SC_CODE SC_NAME

500002 ABB LTD.

500003 AEGIS LOGIS
500008 AMAR RAJA BA
500010 HDFC
500013 ANSAL INFRAS
500020 BOM DYEING
500023 ASIANHOTNR
500024 ASSAMCO
500027 ATUL LTD.
500029 AUTOLITE(I)
500031 BAJAJ ELECT.
500032 BAJAJHIND
500033 FORCE MOTR
500034 BAJFINANCE
500038 BALRAM.CHINI
500039 BANCO PROD.
500040 CENTURY TEXT
500041 BANNARI AMAN
500042 BASF INDIA
500043 BATA INDIA
500048 BEML LTD
500049 BHARAT ELECT
500052 BHANSALI ENG
500055 BHUSH STEEL
500059 BINANI IND.
500060 BIRLACABLE
500067 BLUE STAR
500074 BPL LTD.
500084 CESC LTD.
500085 CHAMBAL FERT
500086 EXIDE IND.
500087 CIPLA LTD.
500089 DIC INDIA
500092 CRISIL LTD
500093 CROMPT.GREAV
500096 DABUR (I)
500097 DALMIASUG
500101 ARVIND Ltd
500102 BALARPUR IND
500103 BHEL
500104 HIND.PETRO
500106 IFCI LTD
500108 MAHA.TELE
500109 MRPL
500110 CHENNAI PET.
500111 REL.CAP.
500112 STATE BANK

SC_GROUPSC_TYPE
A
Q
B
Q
A
Q
A
Q
B
Q
B
Q
B
Q
B
Q
A
Q
B
Q
A
Q
B
Q
B
Q
A
Q
A
Q
B
Q
A
Q
B
Q
B
Q
A
Q
A
Q
A
Q
B
Q
B
Q
B
Q
B
Q
B
Q
B
Q
A
Q
B
Q
A
Q
A
Q
B
Q
A
Q
A
Q
A
Q
B
Q
A
Q
B
Q
A
Q
A
Q
A
Q
B
Q
A
Q
B
Q
A
Q
A
Q

OPEN
HIGH
LOW
1058.8 1061.15 1050.05
150
150
144.45
944.65
953.4
940.6
1275 1285.75
1261
16
16.9
15.8
46
46.6
45.35
103.25
103.25
100
5.02
5.23
4.93
2250
2254
2151
50.5
50.8
49.2
224.4
224.5
217.95
14.25
14.35
14.08
4085
4090 4002.05
930
930
910.25
122.2
124.7
120.5
197.05
197.3
191.1
813
817.8
780.5
1875
1900
1850
1050
1060 1039.95
416
417
410
845
851.2
824
1441.8
1455
1426.5
23.05
23.25
22.5
41.15
41.25
39.55
76.5
79
76.4
40.45
41.45
39.8
487
489.45
479.15
72.2
73.9
70
586.95
604.75
585.8
63.05
64.85
62.4
181.1
183.6
178.1
574.6
580
567
480
480
472.1
2235.2
2292 2207.35
79.95
79.95
76.15
287
287.25
283.2
124
133.65
121
366.4
366.4
351.55
17.1
17.3
16.7
130.95
131.2
128.25
462
464.5
442.6
23.4
23.45
23.05
17.55
17.9
17.2
99.4
99.75
95.3
280.6
286
270.15
440.4
447
432.15
259.9
260.95
254.75

500113 STEEL AUTH.

500114 TITAN
500116 IDBI BANK L
500117 DCW LTD.
500119 DHAMPUR SUGA
500123 ELANTAS
500124 DR.REDDY'S
500125 E.I.D.PAR
500126 MERCK LTD
500128 ELEC.CASTING
500133 ESAB INDIA
500135 ESSEL PROP
500136 ESTER INDUS.
500139 FEDDER.LLYOD
500144 FINOL. CABLE
500148 UFLEX LTD
500150 FOSECO INDIA
500151 GOLDEN TOB
500155 GARDEN SILK
500160 GTL LTD.
500162 PARRYSUGR
500163 GODFREY PH
500164 GODREJ IND
500165 KANSAI NERO
500168 GOODYEAR (I)
500170 GTN INDUS
500171 GHCL LTD
500173 GUJ.FLOURO
500179 HCL INFOSYS
500180 HDFC BANK
500182 HEROMOTOCO
500183 HIMACHAL FUT
500184 HSCL
500185 HIND.CONSTN.
500186 HIND.OIL EXP
500187 HSIL
500188 HINDUS.ZI
500189 HINDUJA VENT
500193 HOTEL LEELA.
500199 I.G.PETRO
500201 IND.GLYCOLS
500207 INDO RAMA
500209 INFOSYS LTD
500210 INGERSOLL
500215 AGRO TECH FO
500219 JAIN IRRIG
500227 JINDAL POLYF
500228 JSWSL

A
A
A
B
B
B
A
A
B
B
B
B
B
B
A
B
B
B
B
B
B
B
A
A
B
B
B
B
B
A
A
B
B
A
B
B
A
B
B
B
B
B
A
B
B
A
B
A

Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q

51.25
326.45
69.8
28.75
114
1702.45
3205.25
248.05
1005
23.9
584
260.05
39.6
70.1
413
281
1285.05
61
28.25
17.4
37.95
930
390
345
751
15.05
246.35
491.5
54.6
1209.8
3159.5
12.7
37.65
37.5
65.9
291.25
280.9
539.5
16.9
255
131.2
30
976
680
478
90.45
349.6
1730

51.4
333.25
69.8
28.75
117.1
1729
3247
249.9
1006
23.95
586
263
40.7
71
416.8
281.5
1300
62.7
28.95
18.5
43.9
942
393.3
345
759
15.05
252.3
491.5
55.8
1209.8
3215
12.79
37.85
41
70.7
292.3
282.9
544.95
17
256.55
132.5
30.55
984
692.95
479.45
90.45
362.8
1735

50.5
317.5
68.3
28.05
113.25
1699.95
3196.05
242.4
971.25
22.5
576
252
39
69.6
409.2
267.4
1285.05
60.25
27.65
17.4
37.95
921
380
334
731
12.64
244.9
480
52.25
1192
3148.7
12.5
37
37.5
64.8
288.3
274.05
518.2
16.6
242
128
29.65
969.45
670.2
465.55
87.6
348
1672.3

500231 UMANG DAIR

500233 KAJARIA CER.
500234 KAKATIYA CEM
500235 KALYANI STEL
500238 WHIRLPOOL
500241 KIRL.BROS.
500243 KIRL INDUS
500247 KOTAK MAH.BK
500249 KSB PUMPS
500250 L.G.BALKRISH
500251 TRENT LTD.
500252 LAKSHMI MACH
500253 LIC HOUS.FIN
500254 UTTAMVALUE
500255 LML LTD.
500257 LUPIN LTD.
500259 LYKA LABS
500260 RAMCOCEM
500265 MAH.SEAMLESS
500266 MAH.SCOOTER
500268 MANALI PETRO
500271 MFSL
500279 MIRC ELECT
500280 CENTURY ENKA
500285 SPICEJET LTD
500288 MOREPEN LAB.
500290 MRF LTD.
500292 HEIDEL CEM
500294 NCC
500295 VEDL
500296 NAHAR SPG.
500300 GRASIM IND.
500302 PEL
500303 ADI BIR NUVO
500304 NIIT LTD.
500307 NIRLON
500312 ONGC CORPN
500313 OIL COUNTRY
500314 ORIENT HOTEL
500315 ORINTAL BANK
500317 OSWAL AGRO.
500325 RELIANCE
500327 PILITA
500330 RAYMOND
500331 PIDILITE
500335 BIRLA CORPN.
500336 SURYA ROSHNI
500338 PRISM CEMENT

B
A
B
B
B
B
B
A
B
B
A
A
A
B
B
A
B
A
B
B
B
A
B
B
B
B
A
B
A
A
B
A
A
A
B
B
A
B
B
A
B
A
B
A
A
B
B
B

Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q

75.1
76.75
75
535
538.55
522
254.85
261
246.1
304.5
305.95
295.15
1002.4 1032.25
945
173
174
165.3
811.5
812.15
811.5
758
758
742
601
609.95
593.65
615
625
603
182.95
183.6
178
3918.85 3918.85
3850
569.4
575.3
566.8
0.47
0.47
0.45
14.29
14.39
13.8
1510
1537
1500
62.3
62.9
57.65
610
619.1
592
227.2
228.95
223
1663.65 1674.95
1590
35.75
35.9
34.2
535
547
532.55
13.72
13.72
13.01
287.85
287.95
278
64
64
60.95
24.2
24.6
23.2
50150 50680.55 48750.05
115.25
116.25
112
80.8
80.9
77.9
232.9
233.6
225.95
122
122.5
117.25
871.5
883
863
1695
1695
1623.3
1270.1
1272.8 1245.35
76.2
78.6
75.4
187
188.25
185.05
294.6
298.65
291.05
38.3
40.9
37.1
22.5
22.5
22.5
120.15
120.8
117.35
10.51
10.9
10.35
996.15
1014.6
994.5
13
13.5
13
510
513.7
498.2
646.05
646.05
631.6
668.95
678.9
656.25
208
210.85
205
93
93.25
89.8

500339 RAIN
500343 PUDUMJEE
500350 RSWM LTD
500354 RAJSH.SUGAR
500355 RALLIS INDIA
500356 RAMANEWS
500366 ROLTA (I)
500368 RUCHI SOYA
500370 SALORA INT.
500378 JINDAL SAW
500380 JK LAKSHMI
500387 SHREE CEMENT
500390 REL INFRA
500400 TATA POWER
500402 SPMLINFRA
500403 SUNDARAM FAS
500404 SUNFLAG IRON
500405 SUPREME PET
500407 SWARAJ ENGIN
500408 TATA ELXSI
500410 ACC LTD
500411 THERMAX
500412 THIRUMALAI
500413 THOMAS COOK
500418 TOKYO PLAST
500420 TORRENT PHAR
500425 AMBUJA CEME
500429 UNIPHOS ENT.
500439 VARD HOLDNG
500440 HINDALCO
500444 WEST COAS PA
500449 HIND.ORG.CHM
500459 PROCTER &GAM
500460 MUKAND LTD.
500463 AGCNET
500464 UCAL FUEL
500467 HARR.MALAYAL
500469 FEDERAL BANK
500470 TATA STEEL
500472 SKF INDIA
500477 ASHOK LEYL.
500480 CUMMINS (I)
500483 TATA COMM
500488 ABBOTT (I)
500490 BAJ HOLD INV
500493 BHARAT FORGE
500495 ESCORTS LTD.
500500 HIND.MOTORS

B
B
B
B
A
B
B
B
B
B
A
A
A
A
B
B
B
B
B
A
A
A
B
B
B
A
A
B
B
A
B
B
A
B
B
B
B
A
A
A
A
A
A
B
A
A
A
B

Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q

51.2
22.45
459
57.35
205.4
35.7
52.45
20.85
78
55.8
410
15500
482.95
75
56
300.95
35.95
210
1320
1270
1350
835
820
189
103.4
1385
212.4
72.8
1944.95
176
140.65
19.1
6642.05
55
92.15
185.15
63.25
70.95
417.55
1234.95
80
791.3
658
4899.95
2140
908
326.8
7.05

51.2
22.5
465
59.95
206.7
35.7
54
20.85
78.6
55.85
410.25
15703.5
485.4
75.15
57
303.7
35.95
212
1349.95
1314.9
1354
845
820
189.9
104.9
1404
212.75
72.8
1944.95
177.4
141.7
19.75
6642.05
55.35
92.8
185.15
64.45
71.1
418.6
1268.7
80
797
673.4
4900
2150
910.95
327
7.09

50
21.35
455
56.1
200
29.5
52
19.75
67.5
54.65
380
14824
466.4
72.55
54.05
294.25
35
203.25
1317.05
1264
1327
827.5
775
186.5
99
1383.6
206
64.75
1850
169.85
133.45
19.1
6557.05
54.05
91.75
174
63.15
69.1
408
1230
77.35
771.5
654.5
4820.8
2025.6
895
316
6.9

500510 LARSEN & TOU

500520 MAH & MAH
500530 BOSCH LTD
500540 PREMIER LTD
500547 BHARAT PET.
500550 SIEMENS LTD.
500570 TATA MOTORS
500575 VOLTAS LTD
500620 GREAT EASTE
500645 DEEPAK FERT.
500650 EXCEL INDUST
500660 GLAXOSMITH
500670 GUJ.NARMADA
500672 NOVARTIS
500674 SANOFI
500676 GLAXOSMITHKL
500680 PFIZER LTD.
500690 GUJ.ST.FERT
500696 HIND UNI LT
500710 AKZOINDIA
500730 NOCIL LTD
500770 TATA CHEM.
500777 T.P.L.
500780 ZUARIGLOB
500790 NESTLE (I)
500800 TATAGLOBAL
500820 ASIAN PAINTS
500825 BRITANIA IND
500830 COLGATE PALM
500840 EIH LTD.
500850 INDIAN HOTEL
500870 CASTROL
500875 ITC LTD.
500877 APOLLO TYRES
500878 CEAT LIMITED
500890 MODI RUBBER
500940 FINOLEX IND.
500945 VALUE IND L
501061 ST.BANK BIKA
501242 TCI FINANCE
501295 INDUS.INV.TR
501301 TATA INVEST.
501425 BOM.BURMAH
501455 GREAVES COTT
501848 GLOBAL OFFS
502090 SAGAR CEM.
502137 DECAN CEMENT
502157 MANGALAM CEM

A
A
A
B
A
A
A
A
A
B
B
A
B
B
A
A
A
A
A
B
B
A
B
B
A
A
A
A
A
B
A
A
A
A
A
B
A
B
B
B
B
B
B
B
B
B
B
B

Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q

1387.95
1186
20648
29.9
640
1081.9
458
319.85
363.05
195.7
380
2676.4
219.6
702.5
4414.55
5059.95
1824.15
90.4
844
1426.2
69.6
480.3
24.2
93.5
6314.4
124.8
968
3020
936
101.8
102.85
407.25
232.9
191.5
1290
41
439.7
11.03
718.5
25.7
70
575
512
125.6
123
703.05
935
268.95

1401
1374
1193.6
1157
20648 20196.45
32
29.9
640
619.3
1124
1081.9
458.45
446.4
319.9
306.25
365
350.2
196.9
190
380
372
2730
2637
224
212.1
715
691
4414.55 4263.85
5150
5000
1899.6
1815
92.75
90
854
842.55
1433.45 1415.35
71.5
67.5
480.75
472
25.75
24.2
97.85
93.35
6330.05
6200
124.8
121.5
968
936.5
3059
2995
946.5
924.75
102.85
101
103.4
100
408
396.4
234.95
231.2
192.35
187
1299
1250.3
41
41
442.15
430.05
12.99
11.03
720.35
701
25.75
24.6
74.8
70
578
566.6
515
505
129.5
125
131.4
118
704
677.05
937.05
917.1
272
263.1

502165 OCL INDIA L

502168 N C L IND.
502330 IPAPPM
502355 BALKRISH IND
502420 ORIENT PAPER
502448 ROLLATAINER
502450 SESHA.PAPER
502742 SINTEX IND.
502761 BLUE BLEND
502820 DCM LTD.
502865 FORBES & CO
502937 KESORAM IND
502986 VARDH TEXT
503031 PENLAND LTD
503100 PHOENIX MILL
503101 MARATHON NEX
503169 RUBY MILLS
503310 SWAN ENG
503722 BANSW.SYNTEX
503806 SRF LIMITED
503811 SIYARAM SILK
503881 HIND.SYNTEX
503960 BHARAT BIJLE
504008 EMCO LTD.
504036 HIND.RECT
504058 NIPPOBATRY
504067 ZENSAR TECH.
504112 NELCO LTD.
504212 UNIV.CABLE
504220 W.S.INDUSTR.
504269 KHAITAN ELEC
504286 DELTA MAG
504614 SARDA ENMIN
504741 IND.HUME PIP
504879 ORIENT ABRAS
504966 TINPLATE
504973 TUBE INV.
505010 AUTO AXLES
505029 ATLAS CYCLES
505075 SETCO AUTO
505160 TALBROS AUTO
505163 ZF STEERING
505192 SMLISUZU
505196 TIL LTD.
505200 EICHER MOTOR
505230 CIMMCO
505242 DYNAMAT.TECH
505324 MANUGRAPH IN

B
B
B
A
B
B
B
A
B
B
B
B
B
B
B
B
B
B
B
A
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
A
B
B
B
B
B
B
B
A
B
B
B

Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q

810
124.5
318.7
1099
73.5
18
767.35
78
49
104.3
2247.9
144.35
1095
15.15
390.05
215.15
338.05
150
146.45
1580
1260
10.42
790.35
27.4
90
978.05
1005.55
78.55
73
9.87
30.4
33
243.65
873.9
33.8
80.15
584
657
365.7
38.8
128.5
1360
1148
274.9
21590
70.1
2947.05
48

810
126.75
318.7
1192.8
74.8
18.05
773.95
78.2
50.6
108
2247.9
146.4
1109
15.6
400
224.9
352.4
153.8
149.6
1588
1280
11.44
802.55
27.5
93.45
1030
1005.65
84.8
73.4
9.87
32
35.65
244.2
877
33.9
80.35
589
657
370
38.85
131
1366
1150
275.65
22433.9
73
2965
48

789.6
110
310.8
1071.55
69.2
17.3
738
75.9
48.25
102.4
2145
139.7
1095
14.7
383.05
211.5
334.45
149.55
144
1545
1225
10.41
779.45
26.5
89.95
971.15
996
78.55
72.9
9.06
30.4
33
236.8
850
33.55
78.2
577.15
637.3
360
38
128.5
1301.1
1117.35
268
21590
67.65
2853.3
48

505355 NESCO LTD

505368 REVATHI EQU.
505400 TEXINFRA
505412 WENDT(INDIA)
505509 RESPON IND
505533 WESTLIFE DEV
505537 ZEE ENTER
505688 BHARAT GEARS
505700 ELECON ENG
505714 GABRIEL(I)
505720 HERC.HOISTS
505726 IFB IND.LTD.
505744 FED MOG GOE
505790 FAG BEARINGS
505800 RANE HOLDIN
505854 TRF LTD.
505890 KENNAMETAL
505982 HINDUJA FOUN
506022 PRAKASH IND.
506074 ARSHIYA
506076 GRIND NORTON
506079 LAKSHMI PREC
506109 GENESYS INT.
506146 VISAGAR POL
506184 KANANI IND
506197 BLISSGVS PH
506222 INEOSSTYRO
506235 ALEMBIC LTD.
506285 BAYER CROP
506390 CLARI CHEM
506395 COROM INTER
506401 DEEPAK NITR.
506480 GOCLCORP
506525 KANORIA CHEM
506579 ORIENT.CARB.
506590 PHIL.CARBON
506618 PUN.CHEM
506655 SUDARSH.CHEM
506690 UNICHEM LAB
506720 ZANDUREALTY
506767 ALKYL AMINES
506820 ASTRAZEN.PH.
506894 CHEMFAB ALK
506943 J.B.CHEMICAL
507180 KESAR ENT.
507205 TILAKNAG IND
507260 OUDH SUGAR
507315 SAKTHI SUGAR

B
B
B
B
B
B
A
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
A
B
A
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B

Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q

2031
597.8
44.15
1765
74
181.05
459.8
116.8
52.5
110.5
150.4
430
517.9
4004.25
790
212
594
30.65
49.85
27.1
340.85
38.1
104
2.06
16.45
160
592.15
36.45
4118.65
735
266.9
93
265
72.25
789
228
191.75
326
268
1159.9
306.55
957
278
355
40.95
15.25
107
36.5

2072.2
599.95
44.15
1765
74
181.4
463.05
118.55
54.9
110.6
155.8
434.5
518
4052.95
800.05
212.7
594.95
32
50.5
28.9
341
39.3
108.9
2.09
16.45
164.7
600
36.8
4130
742
268.85
93.2
269
72.4
799.9
231.2
207.3
328
269.5
1217.9
316
962.95
282.25
355
41
15.25
113.25
38

1970
580
42.5
1765
67.5
171
454.65
110
52.5
108
149
422
500.4
4002.05
785
202.05
579
30.65
48.8
26.8
329.45
38.1
100
2.06
15
151.9
591
36
4001.1
730.1
260.25
92
257.1
68.65
769
225.5
191.1
313.05
264.9
1121
306.55
946.3
265.35
348.05
40.95
15
106.85
36.5

507410 WALCHANDNGR
507438 IFB AGRO
507442 DHARANI SUG
507450 THIRU A.SUG.
507458 UNITED BREWE
507488 G.M.BREWERI
507490 RANA SUGARS
507514 SOM DISTILL.
507580 IVP LIMITED
507685 WIPRO LTD.
507717 DHAN AGRI
507785 TAINWALA CH.
507789 JAGSON PHAR
507815 GILLETTE (I)
507828 ANSAL HOUS.
507878 UNITECH LTD
507880 VIP INDUS.
508486 HAWKINS COOK
508814 COSMO FILMS
508869 APOLLO HOSP.
508906 EVEREST INDS
508933 AYMSYNTEX
508989 NAVNETEDUL
509055 VISAKA IND.
509069 INFOMEDIA
509077 PRESSMN
509079 GUFIC BIO SC
509152 GRPLTD
509220 PTL LTD
509243 TVS SRICHAKR
509480 BERGE PAINT
509488 GRAPHITE IN.
509496 ITDCEM
509550 GAMMON INDIA
509557 GARWARE WALL
509567 GOA CARBON
509627 HIND.DORR
509631 HEG LIMITED
509635 HIND.COMPOSI
509675 HIL
509692 IND.CARD
509715 JAYSHRE TEA
509820 PAPERPROD
509874 SHALIMAR PAI
509930 SUPREM IND
509966 VST INDUS.
511012 YAMINI INVES
511034 JINDAL DRILL

B
B
B
B
B
B
B
B
B
A
B
B
B
B
B
A
B
B
B
A
B
B
B
B
B
B
B
B
B
B
A
B
B
B
B
B
B
B
B
B
B
B
B
B
A
B
B
B

Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q

150
381
34.45
53
43.9
555.8
9.23
142
128
468
712
42
35.3
4390
20.25
5.05
121.35
2642.2
340.05
1199
210
73.3
112.5
197
5.41
42.05
48.8
1453
131.6
3527.75
228
76.1
143.45
12.45
626
106.25
12.4
159.5
1650
618.4
217
96.2
251.65
158.15
905
2194.55
29.3
189

150.9
386.5
35.45
53.05
44.7
555.8
9.3
144.8
135
469.55
730.5
45.6
37.1
4526.8
20.45
5.2
123.2
2684.9
347.7
1258
211.95
75.15
112.5
201.4
5.83
43.15
48.8
1453
133.1
3540
236.35
77
153.8
14.1
632.85
107
12.4
161.7
1669.9
623.5
219
98
253
159.5
921.1
2231.9
30.9
198.5

145.5
376.05
33.35
52.35
42.3
531.6
9.02
137.65
128
465
705
42
35
4320.05
19.9
4.91
120
2611
330
1188
200.5
72.85
109.3
194.05
5.41
42.05
46
1385.1
128
3386.15
222
75
142.8
12.4
623.5
104.2
11.75
157.05
1620
618.35
216.05
93.75
245
153.1
883.8
2194.55
28.65
185.15

511072 DEWAN H.FIN.

511108 SHIVA TEXYAM
511196 CANFIN HOMES
511208 IL & FS INVE
511218 SHRIRAM TRAN
511243 CHOLAFIN
511288 GRUH FINANCE
511333 VLS FINANCE
511389 VIDEOCON IND
511413 CREST
511431 VAKRANGEE
511473 IND.BANK MER
511630 SAMBHAAV MED
511676 GIC HOUSING
511726 VIPUL LTD
511766 MUTHOOT CAP
512070 UPL
512093 CRANES SOFTW
512131 SIGNET IND
512161 8KMILES
512179 SUNTECK REAL
512237 JAI CORP LTD
512289 SHIRPUR GOLD
512296 BHAGYA INL
512299 STERL.BIOTEC
512529 SEQUENT
512531 STC INDIA
512559 KOHINORFOODS
512573 AVANTI FEEDS
512579 GUJ.NRE COKE
512599 ADANI ENTER
512626 ORBIT EXPORT
513010 TATA SPONGE
513023 NAV BHAR VEN
513108 GANDHI SP.TU
513121 ORICON ENT
513151 STI INDIA LT
513216 UTTAM GALVA
513228 PENNAR STEEL
513250 JYOTI STRUCT
513262 ST.STR.WHEEL
513269 MAN IND.(I)
513335 METALFORGE
513349 AJMERA
513375 CARBORUNDUM
513377 MINERAL&METL
513414 SUJANA METAL
513434 TATA METALIK

A
B
B
B
A
A
A
B
A
B
A
B
B
B
B
B
A
B
B
B
B
B
B
B
B
B
B
B
B
B
A
B
B
B
B
B
B
B
B
B
B
B
B
B
B
A
B
B

Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q

257.95
255
1700
14.78
905
977.15
313.95
53.1
103.8
74.3
276.7
13.1
6.02
281.05
60.2
231.3
633.45
1.7
27.55
721.2
197.35
71.55
118.4
18.85
3.58
113.55
115.95
56.3
509
3.55
68.2
270
555.75
125.95
300.5
48.5
9.61
28.8
43.45
11.33
548.4
49.1
70
153.8
273
45.9
2.65
333.9

257.95
255.95
1713.8
14.78
916.25
988
314.4
53.8
104.25
74.3
277.7
13.1
6.55
290.6
63.75
233
653.75
1.84
27.55
725.95
201.95
71.6
121.9
18.85
3.6
115
125.5
64
509
3.6
68.95
270
563.4
127
307.7
50.1
11.35
29
44.5
12.09
649
49.8
70.95
157
273
53.6
2.7
335.4

247
246.1
1645.15
14.5
890.4
948.25
305.8
51.3
103.45
74
273
12.85
5.65
276.1
60.2
223.35
630
1.7
25.05
696
194
68.15
118
18.05
3.5
110
115.95
55.4
500
3.45
66.4
264
543.5
123.15
300.25
48.5
9.61
28.05
42.8
11.25
548.4
47
64.05
148.75
261
45.7
2.47
324.1

513436 SHAH ALLOYS

513446 MONNETISPA
513519 PITTI LAMIN.
513554 MAHA STEEL
513597 SURANA INDS
513599 HIND.COPPER
513605 SRIPIPES
513683 NLCINDIA
513691 JMT AUTO LTD
513729 ARO GRANITE
514034 JBF IND.LTD
514043 HIMAT.SEIDE
514045 BSL LTD.
514142 TT LTD.
514162 WELSPUN (I)
514167 GANESH ECOSP
514175 VARDHMAN POL
514211 SUMEET INDS.
514234 SANGAM INDIA
514274 AARVEE DENIM
514286 ASHIMA LTD.
514300 PIONEER EMB
514326 PATSPIN INDI
514348 WINSOME YRN
515030 ASAHI IN.GLA
515037 MURD.CERAM
515055 ANANTRAJ
515145 HIND.NAT.GLS
516007 MANGALAM TIM
516016 SHREYANS IND
516022 STAR PAPER
516064 ARROWGREEN
516072 VISHNU CHEM
516092 PUDMJEE IND
517015 VINDHYA TELE
517041 ADORWELDING
517059 SALZER ELEC
517080 HIGHGROUND
517140 MOSER BEAR
517146 USHA MART.LT
517164 ZENITH COMP.
517168 SUBROS LTD.
517174 HONEYWELL
517206 LUMAX IND
517214 SPICEMOBI
517224 SUJANA INDUS
517230 PREM.AU.ELEC
517271 HBL P SYS

B
B
B
B
B
A
B
A
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B

Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q

12
22.55
55.2
181.9
4.85
59.2
285
79.25
23.45
69.9
207.3
284
70.95
43.05
70.2
186.55
81.9
38.5
259
87
15.4
54.2
9.82
1.89
175.5
30.5
41.25
101
29
108.55
203.8
483.25
251
13.5
628
293
180.8
43.5
6.93
14.62
1.94
170
8500
778
16.65
2.09
10.5
38.8

13
22.7
56.1
185
4.85
62.6
286.8
79.25
23.45
72
208
284
72
45.95
71.75
186.55
81.9
39.2
260
87
15.5
54.9
10.75
1.92
176.5
31.35
41.4
101
29.7
108.6
204.9
485
258
13.75
641.8
293
182.4
43.5
7
14.83
1.94
174
8500
804
16.7
2.09
10.9
39.2

12
22.1
52.6
179
4.6
59
274
77.2
22.5
69.9
203
277.75
69.2
43.05
69.3
177.5
76.5
37.35
254.6
84
14.6
51.7
9.82
1.89
173
30.1
40.1
101
28.4
101
187.3
466.2
250
12.79
619.1
289.05
180.55
38.6
6.86
14.23
1.94
164.1
8500
770
15
1.86
10.5
38

517296 PHOENIXLL
517300 GUJ.IND.POW.
517330 CMI LTD.
517334 MOTHERSON SS
517344 MINDTECK (I)
517354 HAVELLSINDIA
517380 IGARSHI MOT
517385 SYMPHONY
517411 SHYAM TELEC.
517421 BFLYGANDHI
517447 R.S.SOFTWARE
517498 WEBELSOLAR
517506 TTK PRESTIGE
517518 LLOYD ELECT.
517530 SURANATP
517536 ONWARD TECHN
517544 CENTUM ELEC
517556 PVP VENT LTD
517562 TRIGYN TECH
517569 KEI INDUST.
517571 IMPPOWERS
518029 GUJ.SIDH.CEM
519105 AVT NATURAL
519136 NAHAR INDUST
519156 VADILAL IND
519183 ADF FOODS LT
519248 JVL AGRO
519260 SANWARIA AGR
519373 VIMAL OIL FD
519494 N K INDUST.
519552 HERITGFOOD
519570 LAKSHMI OVER
519588 DFM FOODS
519600 CCL PRODUCTS
519602 KELLTONTEC
520008 RICO AUTO
520021 OMAX AUTOS.
520043 MUNJAL SHOWA
520051 JAMNA AUTO
520056 SUNDAR.CLAY
520057 SONA KOYO ST
520059 MUNAUTO
520066 JAYBH.MARUTI
520077 AMTEK AUTO
520086 SICAL LOG
520111 RATNAMNI MET
520113 VESUVIUS IND
520119 AUTOMOTIVE S

B
B
B
A
B
A
B
B
B
B
B
B
A
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
A
B
B
B
B

Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q

146.1
103.95
145.5
313.1
80
346.2
726.1
1223
29.2
208
98.6
44
5220.35
265.7
5.29
61.95
528
5.15
103.4
127.95
85
25.85
32.6
92.4
528.4
155.3
17.5
5.58
35.45
34
870
56.6
1698
255
118
62.8
77.15
197.25
175.1
2770.05
61
93
303
42
215
561
1082.5
52.8

148.55
103.95
150.8
315.25
81
347.7
741
1230
29.45
211
100.7
44
5362.85
268.75
5.29
61.95
546.05
5.21
104
128.6
87.45
26.25
32.95
92.4
540
165
17.5
5.75
35.95
34
889
60
1708
271
119.9
62.8
77.8
199
180.45
2844.75
61.75
94.3
315
42
215
574.95
1111
52.8

145
98
142.5
309.5
76.2
334
719.15
1200
28.4
197
89.55
41
5220
257.5
5.05
58.1
523
5.02
100.65
124.4
85
25.5
32.25
90
522
150.1
16.6
5.47
34.85
32.5
858
55.5
1625
255
110.85
59.45
75
192
174
2750
57.55
90.2
298
39.5
206
560
1070
51

520151 SHREY SH LOG

521016 INDO COUNT
521018 MARAL OVERS
521030 NAKODA
521034 SOMA TEXTILE
521064 TRIDENT
521070 ALOK INDS.
521082 SPENTEX INDS
521176 GANGOTRI TEX
521180 SUPER SPIN.
521194 SIL INVEST
521200 SURYLAK.COTT
521220 DAMOINDUS
521248 KITEX GARMEN
522029 WINDSOR MACH
522034 SHANTHI GEAR
522064 HONDA SIEL
522073 HITECHGEAR
522074 ELGI EQUIP
522113 TIMKEN (I)
522163 DIAMONPOWER
522205 PRAJ IND.LTD
522217 GUJ APOIND
522241 M.M.FORGINGS
522249 MAYUR UNIQ.
522259 KALINDEE RAI
522261 DOLPHIN OFF.
522263 JMC PROJECTS
522275 GET&D
522285 JAY NECO IND
522287 KALPA.POWER
522295 CONTROL PRNT
523011 WEIZMANN LTD
523127 EIH ASSO.HOT
523204 ABAN OFFSHO
523207 KOKUYOCMLN
523236 SHRENUJ & CO
523260 PEARL POLYME
523261 VENKEY'S (I)
523269 ADVANI HOTEL
523283 SUPER HOUSE
523319 BALMER LAWRI
523367 DCMSHRIRAM
523371 MAWANA SUGAR
523385 NILKAMAL L
523391 NAHAR POLY
523395 3M INDIA LTD
523398 JCHAC

B
B
B
B
B
B
A
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
A
B
B
B
B
B
A
B
B
B
B
B
B
B
B
B
B
B
B
B

Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q

230
232.9
156.8
158
30.65
30.65
0.49
0.49
9.41
9.72
58
58.45
2.69
2.74
5.2
5.24
1.13
1.13
12.42
13
105
112.5
131.6
132.9
72.4
75.75
398.55
409.55
43.9
44.5
117.5
117.5
1536.4
1549.9
311.35
311.35
179.2
181.35
566.9
566.9
35.2
35.7
77.9
78.75
127.15
133.9
421
438.15
372
374.5
114.2
114.4
120.9
124.05
206.45
207.5
326.1
327
7.03
7.75
242.3
245.9
234.95
241
32.4
32.5
306
306
248.05
256.8
82.4
82.4
2.8
2.8
24.3
24.4
460.15
461.95
50
51.15
138.3
143.9
1000
1014.4
216.9
223.3
47.3
48.4
1401
1411
60
60
11273.7 11338.95
1410
1420

226.7
152.4
29.9
0.47
9.4
56.5
2.64
4.92
1.13
12.36
103.05
128.55
72.4
394.65
43.75
114.15
1508
303
175.8
546.6
34.45
76.8
126.35
420
365.6
110.2
117.85
201.65
315.2
7.03
242.3
226
31
306
244.3
80.3
2.75
23.5
456.9
49.3
138.3
982.3
216.25
45.7
1380
56.9
11252.2
1385

523405 JM FINANCIAL
523445 REL INDL INF
523457 LINDEINDIA
523539 PRECISION WR
523574 FEL
523592 JENSON &NICH
523598 SHIPP.CORPN
523610 ITI LTD.
523618 DREDGING COR
523630 NATIONAL FER
523642 PI INDUS.LTD
523648 PLASTIBLEND
523694 APCOTEX IND
523704 MASTEK LTD
523716 ASHIANA HOU
523724 VIJAY SHA.BU
523736 DPL
523756 SREIINFRA
523792 MAZDA LTD
523796 VICEROY HOTE
523828 MENON BEAR.
523890 DS.KULKARNI
524000 MAGMA FIN
524019 KINGFA
524051 POLYPLEX
524075 ALBERT DAVID
524084 MONSANTO (I)
524109 KABRA EXTR
524129 VINYL CHEM
524164 IOL CHEM PH
524200 VINATI ORG.
524208 AARTI INDUST
524226 GUJ AMB EXP
524230 RASHTR.CHEM.
524280 KOPRAN LTD.
524330 JAYANT AGRO
524348 AARTI DRUGS
524370 BODAL CHEM
524372 ORCHIDPHAR
524394 VIMTA LABS
524404 MARKSANS
524494 IPCA LAB LTD
524500 KILITCH DRUG
524558 NEULAND LAB.
524570 PODDAR PIGM.
524667 SOTL
524669 HESTER BISC
524689 PARENT.DRUGS

B
B
B
B
B
B
A
B
B
B
A
B
B
B
B
B
B
A
B
B
B
B
B
B
B
B
A
B
B
B
B
B
B
B
B
B
B
B
B
B
A
A
B
B
B
B
B
B

Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q

70.1
405.1
370
113.25
16.5
8.01
60.3
33.85
416
33.15
870
495
334.9
140.6
135.95
11.45
74.7
79.5
331.05
19.3
71.1
64.05
106.2
918.3
365
374.9
2275.4
114.45
61.4
101.8
585
729.75
86.7
46.95
54.5
499.9
644
131
30.8
101
45.5
585
38.95
1014.35
223.5
784.5
710
25.8

70.45
406.7
370.9
115.5
16.7
8.16
61
37.45
436.05
33.8
875
500
345
142.9
141.85
11.45
74.7
81.75
334.45
19.3
71.1
65.2
106.2
944.7
378
374.9
2287.7
115
62.9
101.9
602
729.75
87
49.5
56.5
500
647
131.05
31.2
102.45
46.5
588
38.95
1105
223.5
805
715
28.9

67.1
388.85
361
111
16.4
8
59.1
33
415.25
32.4
840.75
485
330
138.05
135.5
11.1
73.75
77.65
315
18
69
63.1
101.1
906.15
353
345
2265.05
111
61
99.25
585
719.8
85
46.95
53.5
470
637.2
127
29.7
99
44.65
563.65
37
1004.55
214.25
756
710
24.5

524715 SUN PHARMA.

524735 HIKAL LTD.
524742 CAPLIN POINT
524804 AUROB.PHARMA
524816 NATCO PHARM
524820 PANAMA PETRO
524824 BAL PHARMA
526093 SATVAH.ISPAT
526109 PRICOL LTD.
526217 HITECH PLAST
526227 FILATEX INDI
526235 MERCATOR
526247 PREMIER EXPL
526263 MOLD-TEK TEC
526299 MPHASIS LTD
526367 GANESH HSG.
526371 NMDC LTD
526381 PAT INT LOG
526397 ALPHAGEO (I)
526521 SANGHI IND.
526550 CCHHL
526576 TECHIN
526582 TPL PLAST
526586 WIM PLAST LT
526596 LIBERTY SHOE
526608 ELECTROTHERM
526612 BLUE DART EX
526642 MIRZA INTER
526650 TOURISM FINA
526666 BHARTIYA INT
526668 KAMAT HOTELS
526707 ALCHEMIST LT
526725 SANDESH LTD.
526729 GOLDIAM INT.
526797 GREENPLY IND
526801 PSL LTD
526807 SEAMEC LTD
526849 BANARAS BEAD
526881 FINANC.TEC.
526885 SARLA PER F
526921 21ST CEN.MGM
526947 LA-OPALA RG
526953 VENUS REMEDI
527001 ASHAPURA LTD
530001 GUJ.ALKALI
530005 INDIA CEM.
530007 JK TYRE IND
530011 MANGLR.CHEM

A
B
B
A
A
B
B
B
B
B
B
B
B
B
A
B
A
B
B
B
B
B
B
B
B
B
A
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
A
A
B

Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q

710.5
230
370
749
607.45
93
103.2
68.95
91
171
67
41.2
344.95
49.9
527.2
76.1
122.5
79.55
1000
58.9
13.15
4.65
440.5
1455
145.7
206.9
4800
81
53.55
510
35
23.5
914
63.35
258.7
5.66
89
45
73.5
62.7
20.4
529
96.5
61.95
366.65
119.6
122.75
46.05

724.8
230
376.7
756.9
620
93
105
70
92.35
173.6
67.8
43.4
344.95
50.3
530.9
77.75
122.65
81
1017
60
13.45
4.65
444.95
1455.25
145.7
206.9
4820
81.5
53.75
510
35
24.55
919.95
66.45
265
6
96.8
47.45
74.35
62.85
21.2
530.75
96.5
63.95
367.05
120.4
122.85
46.85

707.1
225
362
739
598.05
90.5
100.25
64.75
89
167.65
66.15
39.5
333.5
48.05
525
72.45
117.3
76.3
968.5
58
12.9
4.65
409
1410.1
142
188
4670
79.4
51.7
490
32
23.5
865
62.5
258
5.6
88.25
44.5
72.7
61.35
20.4
524
93.1
61
355.5
117
117.7
45.5

530019 JUBILANT
530047 RAISAHEB RCK
530073 SANGHVI MOVE
530075 SELAN EXPLOR
530117 ADIFINCHM
530191 CHROMATIC IN
530199 THEMIS MEDIC
530239 SUVEN LIFE S
530299 KOTHARI PROD
530343 GENUS POWER
530363 UGAR SUGAR
530365 ORIENTBELL
530367 NRB BEARINGS
530377 NILA INFRA.
530381 PETRON ENGG.
530393 DB INT.ST.BR
530505 UPPER GANGES
530517 RELAXO FOOT.
530549 SHILPA MEDIC
530655 GOODLUCK
530699 RAJRAYON
530715 ALPS INDS.
530721 ANGIND
530759 STERL.TOOLS
530773 IVRCL LTD
530803 BHAGIL
530813 KRBL LTD.
530843 CUPID LTD
530943 SRI ADHIKARI
530961 VIKASECO
530965 INDIAN OIL
530999 BALAJI AMINE
531082 ALANKIT
531092 OM MET INFRA
531120 PATEL ENGG.
531147 ALICON
531162 EMAMI LTD.
531179 ARMAN FIN
531209 NUCLE.SOFT E
531213 MANAP FIN
531241 LINC PEN &PL
531266 VST TILLERS
531335 ZYDUS WELL
531339 JAIHIND PROJ
531344 CONTAIN.CORP
531349 PANACEA BIOT
531373 BYKE HOSP
531381 ARIHANT FOUN

A
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
A
B
B
B
B
B
A
B
B
A
B
B
B
B
A
B
B
B

Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q

707.7
65
220
200
468.05
2.98
595
182.85
180
39.4
27.75
169.95
114.55
13.7
152
14.7
305
435
685
92.9
0.29
6.99
13
895
4.14
388
269.25
318.4
259.05
18.45
307
316
57.2
43
74.2
389
1100
205
272
79
235
1770
855
5.6
1173.5
125
173.9
53

726.4
67
225.4
200
468.05
3.05
605
185.4
180
39.4
28.35
173.9
114.6
14.09
154
14.7
315
435
685
95
0.31
7.95
13.12
900.05
4.45
399.05
280.75
323.25
260.05
18.75
307
316
60
44
85.4
410
1100
205
275.9
79
248
1786.75
855
5.6
1176
125.25
176.75
53

706
61.9
219
188.65
460.2
2.9
591
179.3
170.15
38
27.1
160.7
111.1
13.6
145.05
14.7
298.35
417
640.55
90.95
0.28
6.95
13
889.05
4.14
380.05
268
309.95
254.25
17.85
296.15
306
55.85
42.9
74.2
389
1065.05
200
255
73.55
230
1765.4
838.3
5.6
1150.05
118.95
169.95
52

531400 ALMONDZ GLO

531404 ZICOM ELECTR
531426 TAMIL.NEWSPR
531431 SHAKTI PUMPS
531439 GOLDSTONE EN
531453 MOHIT INDUS.
531497 MADHUCON PRJ
531500 RAJESH EXPO.
531508 EVEREADY (I)
531524 I.C.S.A. IND
531543 JINDAL WORLD
531548 SOMANY CRAM
531556 CORAL (I)FIN
531590 BILPOWER LTD
531595 CGCL
531599 FDC LIMITED
531624 COUNTRY COND
531633 LINCOLN PHAR
531642 MARICOLTD
531687 KARUTURI GLO
531717 VIDHI DYESTU
531723 STAMPEDE CAP
531738 SILICON VAL.
531746 PRAJAY ENGS.
531768 POLY MEDICUR
531795 ATUL AUTO
531816 PANORAM UNI
531879 PIONEER DIS.
531882 KWALITYLTD
531892 KHANDWALA SE
531921 AGAR IND COR
531934 SUPREME TEX
531978 AMBIKA COTTO
532051 SWELECT
532054 KDDL LTD
532081 KSERASERA
532097 MUKAND ENGG.
532106 REI AGRO LTD
532121 DENA BANK
532123 BSE INFRA
532129 HEXAWARE TEC
532133 IFGL REFRACT
532134 BANKBARODA
532141 ANDHRA CEMEN
532144 WELCORP
532149 BNK OF INDIA
532150 INDRAPRAST
532155 GAIL (I) LTD

B
B
B
B
B
B
B
A
B
B
B
B
B
B
B
B
B
B
A
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
A
B
A
B
A
B
A
A
B
A

Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q

14.05
40.9
357.6
131.1
6.8
31
40.75
467.5
217.6
3
184.2
509.1
145
1.28
66.6
219.55
5.25
197.4
252.3
1.54
54.85
27.5
0.26
9.78
385
451
9.82
203.75
129.95
17.45
341.45
5.02
1020
335
229.65
0.18
33.6
0.51
34.9
3.89
206
166
165
7.95
81.85
119.5
53.65
426.6

14.05
41.8
357.6
133
6.8
31.8
40.8
469.75
217.95
3.43
189
512.2
145
1.28
67.7
222.1
5.25
198.5
259.9
1.74
54.95
29.5
0.26
10.18
391.55
451
10.15
203.75
130.45
17.45
356
5.38
1021
340.05
230.5
0.18
34.25
0.52
35.1
3.89
210.75
168
165.8
8.05
88.6
120.25
53.95
444.9

14.05
40.75
341.65
127
6.8
30.25
39.25
456.55
214.5
3
184.1
502.35
140
1.22
66.3
216.6
4.3
194.55
252.25
1.54
52.95
26.8
0.26
9.61
382.25
435
9.8
194.1
126.5
17.45
341.3
4.91
1007
327
222
0.17
33
0.5
34.4
3.62
203.55
165.2
161
7.7
81
116.45
51.3
425

532156 VAIBHAVGBL
532162 JK PAPER
532163 SAREGAMA (I)
532172 SPHEREGSL
532173 CYBERTECH
532174 ICICI BANK
532175 CYIENT
532178 ENGINRS.(I)
532179 CORPN.BANK
532180 DHANALAK.BNK
532181 GUJ.MINERAL
532187 INDUSIND BNK
532191 STATE BNK TR
532200 STATE BNK MY
532209 J & K BANK
532210 CITY UNION
532212 ARCHIES LTD
532215 AXIS BANK
532216 HB STOCKHOL.
532218 SOUTH IND.BK
532219 ENERGY DEV.
532221 SONATA SOFT.
532234 NAT.ALUM
532240 INDIA NIPPON
532254 POLARIS
532259 APAR INDUS.
532268 ACCELYA
532276 SYNDICATE BN
532281 HCL TECHNO
532282 CASTEXTECH
532285 GEOJIT BNP
532286 JINDAL STE
532290 BLB LTD.
532296 GLENMARK PHA
532300 WOCKHARDT
532301 TATA COFFEE
532305 IND-SWIFT LA
532309 GEPIL
532310 SHREE RAMA
532312 GEOMETRIC L
532313 MAHINDRALIFE
532318 GEMINI COMMU
532321 CADILA HEALT
532324 CINEVISTA
532331 AJANTA PHARM
532339 COMPUCOM SOF
532341 IZMO
532343 TVS MOTOR L

B
B
B
B
B
A
A
A
A
B
A
A
B
B
A
A
B
A
B
A
B
B
A
B
A
B
B
A
A
B
B
A
B
A
A
B
B
B
B
B
B
B
A
B
A
B
B
A

Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q

281.95
92
244
68
78
266.9
504
292.7
49.25
24.85
106.9
1087.8
563.7
560
61
135
22.95
474.95
15
21.8
61
155
57.4
546.5
157.95
585.45
1446
67.65
803.15
10.1
37.2
70.95
5.62
876.15
703
117
38
471.5
14.45
241.95
375.5
1.63
406
5.95
1893.15
16.6
47
370

282
92
252
69.35
78.4
267.95
504.85
303.2
49.25
24.9
107.35
1088.1
563.7
560
61.45
136.9
27
475
15
21.85
66.2
158
57.65
551.25
159.7
590
1446
67.8
806.4
10.29
37.2
71.35
6.58
890
720.9
117
39.9
488.5
14.95
242.8
376
1.72
408.5
6.9
1898.25
16.8
47.45
376.5

271.25
87.5
229
61
73.1
258.1
484.05
292.35
44.8
24.15
100.9
1073
549.6
547.45
60.25
133.5
22.6
464.3
15
21
59.9
153.2
55.55
530
155
570
1400
66.15
792
9.2
36.6
67.4
5.62
872.95
700
115
38
465
14
237
357.15
1.62
397.9
5.92
1855
16
46.5
365

532345 GATI LTD.

532348 SUBEX LTX
532349 TRANSPORT CO
532351 AKSH OPTIFIB
532356 TRIVENI ENGG
532357 MUKTA ARTS
532365 DYNACONS SYS
532366 PNB GILTS
532368 YBRANTDIGI
532369 RAMCO INDS.
532370 RAMCO SYSTM
532371 TATA TELESER
532374 STER TECH
532375 TIPSINDUSTR
532376 MRO-TEK LTD
532382 BALAJI TELE.
532386 CALIFORN.SOF
532387 PRITISHN COM
532388 INDIAN OVER.
532390 TAJ GVK HOTL
532391 OPTO CIRCUIT
532392 CREATIVE EYE
532395 AXISCADES
532400 KPIT
532401 VIJAYA BANK
532408 MEGASOFT LTD
532413 CEREBRA INTE
532416 MID-DAY MULT
532418 ANDHRA BANK
532419 SMARTLINK
532424 GODREJ CONS
532430 BF UTILI
532432 UNITD SPR
532439 GOLDST INFRA
532440 MPS LTD
532443 CERA SANITAR
532454 BHARTI ARTL
532456 COMPUAGE INF
532457 GULSHAN POLY
532460 PONNI SUG(ER
532461 PUNJAB NATIO
532466 ORACLE FIN
532475 APTECH LTD
532477 UNION BANK L
532478 UNITED BREWA
532479 ISMT LTD
532480 ALLAHABAD BK
532481 NOIDA-TOLL B

A
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
A
B
B
B
B
A
B
B
B
B
A
B
A
A
A
B
B
B
A
B
B
B
A
A
B
A
A
B
A
B

Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q

125.65
10.43
174.4
24.2
59.85
95
17
54.3
7.89
212
314.55
6.4
96
61.95
69.6
83.7
5.5
20.05
25.3
112.95
9.87
3.21
163
132.6
45
21.75
21
17.85
52.05
87.8
1460
450
1930
26.1
659
2069
325.55
195
394
205.05
138.4
3050.05
165
152.5
885
8.85
69.55
13.95

125.8
10.44
174.85
24.4
59.85
97.7
17.85
55.95
8.16
212.55
342.9
6.42
96.45
63.7
69.6
85.7
5.5
21.2
25.45
112.95
10.07
3.21
177.85
135.8
45.25
22.15
21.1
17.9
52.35
90.6
1505
454.05
1930
26.65
664.85
2126
325.55
205
400
210.75
139.45
3050.05
165.45
153
885
8.93
69.9
14

122
10.04
173
23.65
58.1
92
17
52.9
7.8
204.3
313.65
6.12
94.4
61.95
60
81.3
5.5
19
24.95
109.5
9.82
3.2
158.5
131.5
44.1
20.05
20.2
17.15
51.4
87.5
1457.1
438.25
1892.25
26
653
2069
314
190
380
202.05
135.65
3011.4
158.3
146.35
860.6
8.75
67.2
13.65

532482 GRANULES (I)

532483 CANARA BANK
532486 POKARNA LTD
532488 DIVI'S LAB.
532493 ASTRA MICRO
532497 RADICOKHAIT
532498 SHRMCITYUN
532500 MARUTISUZUK
532504 NAVIN FLUORI
532505 UCOBANK
532507 BAG FIL MED
532508 JSL
532509 SUPRAJIT ENG
532511 EXCEL CROP.
532513 TVSELE
532514 INDRA GAS
532515 TV TODAY
532521 PALRED
532522 PETRONET LNG
532523 BIOCON LTD.
532524 PTC INDIA
532525 BANK MAHA
532526 DISHMAN PHAR
532527 RK FORGINGS
532528 DATAM GLOB
532529 NDTV
532531 STAR
532532 JAIPRA
532538 ULTRATECH CM
532539 MINDA IND
532540 TCS LTD.
532541 NIITTECH
532543 GULFPETRO
532548 CENTURYPLY
532553 WELENT
532555 NTPC LTD
532604 SALSTEEL
532605 JBM AUTO
532610 DWAR SUGAR
532612 INDOCO REM
532613 MAXWEL
532616 XCHANGING
532617 JETAIRWAYS
532621 MORARJETEX
532622 GATEWAY DIST
532624 JINDALPH
532627 JPPOWER
532628 3I INFOTECH

B
A
B
A
B
B
A
A
B
A
B
B
B
B
B
A
B
B
A
A
A
B
B
B
B
B
A
A
A
B
A
A
B
B
B
A
B
B
B
B
B
B
A
B
A
B
A
B

Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q

110
320
929
1168.95
111.5
121.75
1890
5264
2382.95
34.05
4.42
37.1
186.6
1840.5
186.4
830.9
316
79.8
392.9
924.7
72.9
30
238.9
317
82
74
1098
8.15
3610
306.55
2290
426
79.5
180.1
63.8
164
4.09
237
290.05
260.1
53.95
64.3
390
54
238.7
77.5
4.09
5.6

113.7
322.4
929
1177
111.9
126.25
1910
5308
2394
34.3
4.61
37.1
188.9
1885
195
853
319
85.6
396.9
935
74.7
30
247.95
318
83.5
74.05
1100.5
8.21
3615
312.45
2290
427.35
79.6
183.45
64.9
164.65
4.09
238.55
311.7
266
55.6
65.8
391
55.25
239.35
82
4.16
5.94

109.25
313
906
1144
109.3
117.6
1867.6
5205
2340.05
33.6
4.4
35.65
185
1840.5
165
830.2
314
79.25
379
919.05
71.8
29.1
237.5
308.95
80.05
71.1
1069.5
7.73
3551.95
301.35
2256.65
423
77
176.7
62.35
161.1
3.8
228.8
287.3
259
52.5
62.3
378.8
52
225.1
77.1
4.04
5.6

532629 MCNALLYB
532630 GOKALDAS
532633 ALLSEC TECH
532636 IIFL
532637 MAN DRUGORG
532638 SHOPPER STOP
532641 NDL
532642 JINDAL SOUTH
532644 JK CEMENT
532646 UNIPLY IND
532647 PROVOGUE IND
532648 YES BANK
532649 NECTAR LIFE
532650 MSP STEEL
532651 SPL INDS
532652 KARNATAKA BK
532654 MCLEOD RUSSE
532658 EON ELECT
532660 VIVIMED LABS
532661 RANE MADRAS
532662 HT MEDIA
532663 SASKEN COMM
532666 FCS SOFTWARE
532667 SUZLONENERGY
532668 AURIONPRO SO
532670 RENUKA SUGAR
532673 KM SUGARMILL
532674 BANNARI AMMA
532676 PBA INFRASTR
532678 BOMBAY RAYON
532679 STORE ONE
532682 ABG SHIPYARD
532683 AIAENGINEER
532684 EVEREST KANT
532687 REPRO INDIA
532689 PVR LTD
532692 RADHA MADHAV
532693 PUNJ LLOYD
532694 BARTRONICSIN
532695 CELEBRITYFAS
532696 EDUCOMP SOLN
532698 NITINSPINNER
532699 ROYALORCH
532700 ENT NETWORK
532702 GUJ PETRONET
532705 JAGRAN PRAK
532706 INOX LEISURE
532708 GVK POWERINF

B
B
B
A
B
B
B
B
B
B
B
A
B
B
B
A
A
B
B
B
B
B
B
A
B
A
B
B
B
B
B
B
A
B
B
A
B
A
B
B
B
B
B
B
A
B
B
A

Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q

60.4
57.9
342
265.15
153.7
299.4
118
1298
740
220
4.38
1177
33.45
13.15
24.1
109.2
149.8
55.75
100.65
424
71.9
399
0.27
14.9
101
14.1
21.8
273
19.85
143.45
122.2
31.6
1335
36.6
425
1150
17.4
20.5
19.9
10.5
11.39
72.9
72.7
740
157.95
175
227
5.87

63.35
58.5
382
275.25
153.7
299.4
119.3
1305
748.15
220
4.38
1184.75
33.8
13.65
26.85
110.65
152.5
55.75
100.7
424
72
399
0.27
15.04
105
14.4
22.65
280
21.7
143.5
122.2
32.1
1355
37
425
1159.65
17.75
21.8
20.4
10.68
11.39
73.7
73
755
158.5
209.55
232
5.96

59
56.6
335
260
144
292.5
117.35
1270.5
728.1
208.25
4.25
1157.25
32.55
12.5
24.1
106.5
148.55
54.15
94.5
400
70.65
394.15
0.25
14.6
99.8
14.05
21.7
273
19.85
137.7
114.65
30.85
1321
34.15
405
1125
16.6
19.8
17.5
10.25
11.1
71.85
72
707.75
146.6
173
221.25
5.68

532710 SADBHAV ENGG

532711 SUNIL HITECH
532712 REL COM LTD
532713 SAKUMA EXPO
532714 KEC INTERN
532715 GITANJALI GE
532716 GILLA ARBUT
532717 INDOTECHTR
532718 PRATIBHA IND
532719 BL KASHYAP
532720 M&M FINANSER
532721 VISA STEEL
532722 NITCO TILES
532725 SOLAR IND
532726 GALLAN METAL
532727 ADHUNIK MET
532728 MALU PAPER
532729 UTTAM SUGAR
532730 STL GLOBAL
532731 ROHIT FERRO
532732 KEWAL KIRAN
532733 SUN TVNET
532734 GODAWARI POW
532735 RSYSTEMINT
532737 EMKAY GLOB F
532738 TANTIA CONS
532740 LOKESH MACH
532741 KAMDHENU
532744 GTN TEXTILE
532746 UNITY INFRA
532748 PRIME FOCUS
532749 ALLCARGO
532751 EASUNREYRL
532754 GMR INFRASTR
532755 TECH MAH
532756 MAHINDCIE
532757 VOLTAMP TRAN
532759 ATLANTA
532760 DEEP INDS
532761 HOV SERVICES
532762 ACTION CONST
532764 GEECEE
532765 USHER AGRO
532767 GAYATRI PROJ
532768 FIEM INDS
532770 HANUNG TOYS
532771 JHS SVEN
532772 DCBBANK

A
B
A
B
A
B
B
B
B
B
A
B
B
B
B
B
B
B
B
B
B
A
B
B
B
B
B
B
B
B
B
B
B
A
A
B
B
B
B
B
B
B
B
B
B
B
B
A

Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q

277
10.6
37.7
67
146
58.4
60.2
215.1
14.9
21.3
299.8
17.4
57.4
687.15
40.4
7.1
33.95
49.9
16.25
4.8
1825
478
61.5
56.6
59
16.1
72
72.9
12.81
9.36
71
179.3
26.5
12.01
486.05
196.3
972.5
63.6
255.8
113.1
50.55
127.25
10.03
638.6
1200
6
39.15
111.75

282
10.6
37.7
67
146.5
63.65
62.85
221.45
14.9
21.7
301.15
18.3
57.4
687.2
40.4
7.37
34.25
52
16.3
4.88
1825
480
62.5
58.9
63
16.5
72
78
13.99
9.64
71
181.25
26.95
12.12
486.05
197.95
979
65.45
262.55
113.1
51.45
127.3
10.32
639.05
1200
6.2
40.05
112.25

274.4
10.6
35.6
64
142.45
56.15
60.15
211.5
13.35
21.05
283
17.4
54.85
664.7
39.1
7.04
31.05
49.55
15.55
4.75
1825
459.5
61.35
55.5
58.7
16.1
69.9
72.9
12.81
9.27
69.5
172.5
26.2
11.65
472
190.7
941
62.3
252
107.05
49.7
123.2
10
616
1120
6
38.3
108.25

532773 GLOBAL VECT

532774 ACCEL FRONTL
532775 GTL INFRAST
532776 SHIVAM AUTO
532777 INFO EDGE
532778 LANCO INFRA
532779 TORNT POWER
532780 PARSVNATH
532782 SUTLEJ TEXT
532783 DAAWAT
532784 SOBHA
532785 RUCHIRA PAP
532786 GREAT OFFSH
532790 TANLA
532792 CAIRN IND
532794 ZEEMEDIA
532795 SITINET
532796 LUMAX TECH
532797 AUTOIND
532798 NTWK MED INV
532799 HUBTOWN
532800 TV18BRDCST
532801 CAMBRIDGE
532803 POCHIRAJU IN
532804 TECHNOCRAFT
532805 REDINGTON
532807 CINELINE
532809 FSL
532810 POWER FINAN
532811 AHLUWALIA CO
532812 TRANSWARRANT
532813 C & C CONSTR
532814 INDIAN BANK
532815 SMS PHARMACE
532817 ORIENTAL
532819 MINDTREE LTD
532820 ELAND
532822 IDEA CELL
532823 EURO CERAMIC
532826 RAJ TELE
532827 PAGE INDUSTR
532828 AMD INDUS
532830 ASTRAL POLY
532832 INDBUL REAL
532834 CAMLIN FINE
532835 ICRA
532837 ORBITCO
532839 DISH TV

B
B
B
B
A
B
A
B
B
B
A
B
B
B
A
B
B
B
B
A
B
A
B
B
B
A
B
A
A
B
B
B
A
B
B
A
B
A
B
B
A
B
B
A
B
A
B
A

Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q

88
88
61
61
4.72
4.78
42
42
895
907.75
3.8
3.99
180
180
12.58
12.58
789.1
802.4
267
285
253.25
254.6
110
111.55
25.25
26.85
42.3
45.2
257.8
257.9
36.35
36.4
36.5
36.7
433.35
433.65
53.05
53.7
38.35
38.85
89.5
92
38.55
38.55
96.1
99.95
8.8
8.85
360
363.7
97.85
98.7
84.9
85.1
37.2
37.2
135.45
135.75
253.6
262.45
9.85
10.87
18.1
18.8
255
257.6
96.45
96.45
5.68
5.68
479.15
480.85
21.05
24.1
78
78
6.03
6.3
59.05
59.95
13499.9 13550.25
30
31
405.1
405.1
69.8
70.65
104.45
105.8
3960
3960
4.63
4.65
91.3
91.4

85
58.5
4.38
40.8
890
3.8
175.15
12.2
786
264
246.5
106.5
25.25
42.05
248.7
35.45
35.2
415
52.3
37.8
89.5
37.7
96.1
8.71
354.45
94
79.8
36.55
132
248.55
9.85
17.5
245.05
93.25
5.32
465.55
21.05
72
6.01
58.5
12915
29.1
390.6
68.25
101.1
3885
4.51
88.1

532842 SREE RAYALA

532843 FORTIS
532845 TGBHOTELS
532847 HILTON MET
532848 DELTA CORP
532850 MIC ELECTRON
532851 INSECTCID
532852 MCD HOLDING
532853 ASAHI SONG
532854 NITIN FIRE
532856 TIME TECHNO
532859 HGSL
532864 NELCAST
532865 MEGHMANI
532867 V2RETAIL
532868 DLF LIMITED
532870 ANKIT METAL
532871 CELESTIAL
532872 SUNPHA ADV
532873 HOUSING DEV
532875 ALLIED DIGIT
532877 SIMPLEX PROJ
532880 OMAXE LTD
532884 REFEX
532885 CENTRAL BK
532886 SEL MANUF
532887 SUJANATOWER
532888 ASIAN GRANIT
532889 K.P.R. MILL
532890 TAKE SOLUT
532891 PURAVANKARA
532892 MOTILALOFS
532895 NAGREKA CAP
532896 MAGNUM VENT
532898 POWER GRID
532899 KAVERI SEED
532900 SE INVESTM
532902 CONSOL CONST
532904 SUPREME INFR
532906 MAANALU
532907 ILFSENGG
532908 SHARON BIO
532914 ARCOTECH LTD
532915 RELIGARE ENT
532916 BARAK VALL
532920 EMPEE DIST
532921 ADANI PORTS
532922 EDELWEISS

B
A
B
B
A
B
B
B
B
B
B
B
B
B
B
A
B
B
A
A
B
B
B
B
A
B
B
B
B
B
B
B
B
B
A
A
B
B
B
B
B
B
B
A
B
B
A
A

Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q

144.4
179
68
16.25
114.8
14.9
487.55
46.8
240.15
28.5
93.5
521.4
55.3
43.05
117.95
115.4
2.05
20.5
318.75
62.7
35
25.5
160.5
15.8
84.15
3.04
9.08
222.15
604
126
41.1
540
12.01
3.88
192
415.1
207
4.39
71.9
79
43
9.75
398
270
22.85
59.5
278
103.2

149
179
68.6
17.5
116
15.5
493.55
47.3
240.15
28.6
95.95
521.4
55.3
43.15
122.45
115.9
2.05
20.9
333
62.95
35.3
25.5
160.5
16.25
85.65
3.24
9.1
230.8
605
127.15
41.35
549.4
12.01
3.88
192
416.45
207
4.39
73.2
83.8
45.9
10.7
405
273
23.8
59.5
279.6
103.2

142.25
173.2
66
16.25
112.25
14.6
485.4
45.2
232.25
28.15
92
513.5
53.2
42
115.1
111.5
1.93
20.1
318.75
60.75
33.55
25.5
159.4
15.8
84.1
3
8.8
214
573.05
125.5
41
532.75
11.61
3.88
183.6
405
198
3.95
69.9
77.65
43
9.74
385
267
22.85
52.2
272
97.5

532923 REN JEWELERY

532924 KOLTEPATIL
532926 JYOTHY LAB
532927 ECLERX
532928 TRIL
532929 BRIGADE
532930 BGR ENERGY
532931 BURNPUR
532932 MANAKSIA LTD
532934 PPAP
532935 ARIES AGRO
532938 CAPF
532939 RPOWER
532940 J KUMAR INFR
532941 CORDS CABLE
532942 KNR CONST
532944 ONMOBILE
532945 SHRIRAM EPC
532946 BANG
532947 IRB INFRA
532948 TULSI EXTRU
532951 GSS INFOTECH
532952 NAHAR CAP
532953 V GUARD IND
532955 RECLTD
532959 GAMMON INFRA
532960 IBVENTURES
532961 SITA SHREE
532966 TITAGARH WAG
532967 KIRI DYES
532974 ABML
532977 BAJAJ AUTO
532978 BAJAJ FINSE
532979 PIRPHYTO
532980 GOKUL REFOIL
532983 RPG LIFESCI
532985 KOTAK SENSEX
532987 RANE BRAKE
532988 RANE ENGVL
532989 BAFNA PHARMA
532990 METKORE
532991 MVL LIMITED
532994 ARCHIDPLY IN
532997 KSK ENERGY
532998 LOTUS EYE
533001 SOMI CONVEY
533007 LGB FORGE
533008 OCL IRON&ST

B
B
B
A
B
B
B
B
B
B
B
B
A
B
B
B
B
B
B
A
B
B
B
B
A
B
B
B
B
B
B
A
A
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B

Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q

129.9
100.45
345.35
1492.8
363.9
154.8
112.9
10.25
52.05
160
135
565.8
41.7
194.4
57
750
91.6
34.55
32
189
4.05
25.75
85
173
137.6
3.97
22.25
7.73
115
293
27.1
2680.55
3005
102
18.8
497.75
275
988
610.35
29.6
2.91
0.39
56.8
21.6
25
49.5
6.04
7.75

138.45
100.45
358.1
1510
371
154.8
112.9
11.25
54.45
161
135
570.25
42.1
195.05
58
763.55
91.9
34.7
34
195.35
4.3
29
86
173.5
138.6
4.03
22.65
7.8
115
294.5
28.15
2714
3013.15
102.15
20.35
499.7
275
988
610.35
33.6
2.91
0.4
57.1
21.7
26.5
51
6.04
7.75

129
96
345.35
1485
353
148.1
110.6
10.25
51.05
155.05
130
551.15
40.25
188
55
747.3
86.5
33.2
29.8
184.45
3.95
25.75
85
168.75
134.95
3.96
22
7.45
112
276.1
26.95
2666.7
2921
96
18.5
489
275
927.45
585
29.55
2.91
0.39
55.05
21.15
22.4
47.8
5.81
6.9

533012 LANDMRK PRO

533014 SICAGEN IND
533015 NUTEK INDIA
533022 20 MICRONS
533023 WABCO
533029 ALKALI
533033 ISGEC
533047 INDIAN MET
533048 GI ENGINERG
533068 ARROW TEX
533080 MOLDTKPACK
533088 MAH HOLIDAY
533090 EXCEL
533096 ADANI POWER
533098 NHPC
533103 JINDALCOTEX
533104 GLOBUS SPR
533106 OIL INDIA
533107 RDEL
533109 EURO MULTI
533121 SQSBFSI
533122 RTNPOWER
533137 DEN NETWORK
533138 ASTEC LIFE
533144 COX KINGS
533146 DLINK IND
533148 JSW ENERGY
533150 GODREJ PROP
533151 D B CORP
533152 MBL INFRA
533154 INFINITE
533155 JUBL FOOD
533156 VASCON ENG
533157 SYNCOM HEAL
533158 THANGAMAYIL
533160 D B REALTY
533161 EMMBI
533162 HATHWAY CAB
533163 ARSS INFRA
533164 TEXMO PIPES
533166 SUNDARAMMUL
533168 ROSSELL IND
533169 MAN INFRA
533171 UNITED BANK
533176 DQ ENT
533177 IL&FS TRANS
533178 PRADIPOVERS
533179 PERSISTENT

B
B
B
B
B
B
B
B
B
B
B
B
B
A
A
B
B
A
A
B
B
A
A
B
A
B
A
A
A
B
B
A
B
B
B
B
B
A
B
B
B
B
B
B
B
A
B
A

Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q

3.51
24.6
0.78
36
5076.7
69
4595
452
3.2
37.3
200
405
40.5
28.65
28
17.15
94.4
428
54.35
1.4
714.65
7.75
62.4
597
166
84.05
59.95
304.25
365
85
244.05
926
32.1
7.6
173.4
41.2
127.4
35
70.8
21.4
4.25
93
41.45
21.4
22.1
102
1.89
605.7

3.87
24.6
0.78
36.25
5076.7
69
4595
460.15
3.47
37.3
202.9
405
40.95
29.7
28.15
17.7
95.2
435.4
54.55
1.4
719
7.89
65.8
603.95
166.6
90.2
60.15
305.7
366.7
87
244.05
926
32.1
8.23
189
42
127.4
38.5
74.4
21.4
4.98
93
42.7
21.4
22.45
105.9
1.89
610

3.51
23.6
0.76
35
5002.6
65.5
4440
432
3.15
36.25
198
399
38.7
28.25
27.15
17
91
424
53.55
1.4
705.05
7.51
62.4
581.1
163.65
84.05
58.3
300.5
362
81.15
242.1
905.5
30.7
6.81
170
40.1
121.5
33.85
70.35
20.05
4.18
91.3
40.9
21
21.8
99.2
1.89
600

533181 INTRASOFT
533192 KCP SUGAR IN
533193 KIRLOSKAR EL
533200 TALWALKAR
533202 NITESH EST
533203 TARAPUR TRA
533204 MANDHANA
533206 SJVN
533207 JPINFRATEC
533211 PARAB DRUGS
533216 TECHNOFAB
533217 HMVL
533218 EMAMI INFRA
533221 ASIAN HTL W
533228 BHARATFIN
533229 BAJAJ CORP
533239 PRAKASHSTL
533248 GPPL
533252 WELSPUN INV
533257 INDOSOLAR
533259 SASTASUNDR
533260 CAREERP
533261 EROS MEDIA
533262 RAMKY INFRA
533263 GREENPOWER
533264 ELECTROSTEEL
533265 GALLISPAT
533267 CANTABIL
533269 VATECH WABA
533270 BEDMUTHA IN
533271 ASHOKA
533272 CEBBCO
533273 OBEROI REAL
533274 PRESTIGE
533275 GYSCOAL
533276 BSLIMITED
533278 COAL INDIA
533281 TECHNO ELE
533282 GRAVITA
533284 RPP INFRA
533286 MOIL LTD
533287 ZEE LEARN
533289 KESAR TERMI
533292 A2ZINFRA
533293 KIRLOIL ENG
533294 RAVI KUMAR
533295 PUNJABNSIND
533296 FMNL

B
B
B
B
B
B
B
A
A
B
B
B
B
B
A
B
B
A
B
B
B
B
B
B
B
B
B
B
A
B
B
B
A
A
B
B
A
B
B
B
B
B
B
B
B
B
B
B

Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q

462.4
29.3
46.45
254.95
10.82
5.79
25.1
31.7
7.5
7.25
185
270.3
62.5
206
748.9
369.5
1.35
140.85
86.8
6.67
54.8
110.1
176.95
69
9.8
3.02
507.3
65.5
500.05
20.9
148.2
13.6
285
153.3
11.3
3.75
309
301.2
42.35
183.5
379
41.9
219.95
43.05
329.5
12.6
50.1
32

463.3
29.9
47.3
254.95
10.83
5.79
26.55
33
7.62
8.29
199.6
282.9
62.5
217
754.2
373
1.57
141
86.8
6.8
61.2
122.7
176.95
71
9.97
3.07
507.7
65.5
505.25
21.7
149
13.9
295
154.15
11.4
3.8
310.3
305.65
44.5
189
394
42.05
225.55
44.35
330
13.4
50.15
32

442.35
28.6
45.25
246.6
10.36
5.79
25.1
31.65
7.25
7.25
182
269.55
60.05
206
732.6
364
1.31
137.45
83.7
6.47
54.8
109.9
168.7
67.85
9.73
2.92
500
63
496.5
20.45
143.4
13.25
278.15
150.7
11
3.6
305.65
300.55
42.1
183.5
374
40.9
213
41.75
327.85
12.5
49.8
32

533298 SURANASOL
533301 SHEKHAWATI
533302 KALYANI INV
533303 BF INVEST
533306 SUMMIT SECU
533309 DALMIABHA
533316 STEL
533317 OMKAR SPC
533320 JUBILNT IND
533326 TEXMACO RAIL
533329 IND TERRAIN
533333 FINEOTEX CH
533336 DHUNINV
533339 ZEN TECH
533343 LOVABLE
533344 PTCFIN SER
533389 SHILPI CABLE
533398 MUTHOOT FIN
533400 FCONSUMER
533407 CIL NOVA
533411 SANGH FORG
533451 KARMA ENERG
533452 WEIZMANN FX
533470 RUSHIL DECOR
533482 KRIINFRA
533506 INVENTURE
533519 LNT FH
533520 INDBULL WSL
533540 TREE HOUSE
533543 BROOKS LABS
533553 TD POWER
533569 SRS LIMITED
533573 ALEM PHARMA
533576 VASWANI IND
533581 PG ELECTRO
533605 PRAKASH CON
533629 TIJARIA PPL
533632 ONELIFE CAP
533638 FLEXITUFF
533644 UJAAS
533655 TRIVENITURB
533704 ESSAR SHIP
533758 APL APOLLO
533761 GPT INFRA
534076 ORIENT REF
534091 MCX LTD
534139 SCHNEIDER
534184 NORL

B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
A
B
B
B
B
B
B
B
B
A
B
B
B
B
B
A
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B

Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q

23.4
2.02
1168.15
141
436.65
1658
52.85
169.95
283.05
108.1
141.8
31.3
167
67
243
39.05
192.5
303
20.85
24.65
40
38
175
655.75
59
14.55
89.4
20.25
37
150
175
5
655.35
9.84
139
5.37
5.7
25.5
192.5
47.25
116.05
29.5
925
242
117.1
1220
150
5.4

25.85
2.02
1174.9
142
450
1658
53
171.85
323
108.1
142
31.4
171
67.6
243
39.8
205
306.35
21.6
24.8
40
38
180
660
59
15.95
90
20.3
37.15
153.8
179.9
5.62
671.1
9.84
152
5.49
5.7
25.5
197.5
49
116.4
29.5
947.45
245
121.1
1249.4
150
5.69

23.25
1.67
1147
134
432
1580
50.3
165.65
283.05
104.7
137
29.6
165.05
65.5
237
38.35
191.4
300
20.55
24.55
36.25
37
172.25
638.15
58
14.55
86.85
19.65
32.9
144.9
172.5
5
640.55
9.5
139
5.37
5.52
23.75
192.3
45.4
114.8
28.5
891.05
240
116.5
1210
142.25
5.26

534309 NBCC
534312 MT EDUCARE
534328 HEXATRADEX
534369 TBZ LTD
534392 VSSL
534425 SPECIALITY R
534532 LYPSA GEMS
534597 RTNINFRA
534612 AMTL
534675 PROZONINTU
534690 LAKSHMIVILAS
534691 COMFORT COM
534707 ANSHUS CLOTH
534731 BRONZE INFRA
534742 ZUARI AGRO
534756 TARA JEWELS
534758 CIGNITI TECH
534804 CARE RATING
534809 PC JEWELLER
534816 BH INFRATEL
534976 VMART
535276 SBISENSEX
535322 REPCO HOME
535458 NRB IND BEA
535467 AIFL
535602 SHARDA MOTOR
535648 JUSTDIAL
535754 ORIENT CEM
535755 ABFRL
535789 IBUL HSG FIN
536170 KUSHAL
536264 TIGER LOGS
536507 FUTLIF FAS
536592 SKFL
536666 STAR FERRO
536773 JIN POLY INV
536974 CAPTAIN POLY
537007 NIFTYIWIN
537008 NIF100IWIN
537291 NATH BIOGEN
537644 BSLFEFS1RG
537708 KOTAKNIFTY
537820 VFL
538057 CPSE ETF
538268 WONDERLA
538310 IPRU2366
538365 ADHUNIKIND
538562 SKIPPER

B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
A
A
A
B
B
A
B
B
B
A
B
B
A
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B

Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q

229.8
118.4
15.45
62.9
97
75.6
52.25
3.1
28
36.4
149.75
20.25
2.13
3.25
218
37.95
387
1389
365.45
377.7
477.5
282
610.6
39.05
425
1084
383.3
135.5
140
766.95
353.85
230
126
116.5
99.5
88.6
92
83.9
88.05
159.25
12.39
834.25
15.1
25.67
339
99
105
142.1

231.95
118.45
16.65
70.5
97
76.85
53.75
3.14
29
37
149.75
20.8
2.39
3.42
219.4
40.7
388.45
1405.5
378.65
395
484.9
285
614
39.05
430.75
1084
385.45
137
140.8
767
366.35
237.75
130
116.5
100.2
88.6
95.45
83.9
88.4
160
12.39
835
15.39
25.67
340.25
99
111
142.1

226.1
113.5
15.45
61.3
94.5
75.5
50.5
3.06
27.35
35
146.1
18.5
2.13
2.61
210.7
37.15
372
1383.25
343.05
374.45
475
275
583.8
36
412.1
1040
376.5
132
138.1
752.05
353.8
227
125
109.2
98.65
88.4
92
83.9
87.95
153.2
12
826
14.3
25.25
334
99
102.1
138.7

538567 GULFOIL LUB

538635 SNOWMAN
538666 SHARDACROP
538685 SHEMAROO
538730 PDSMFL
538771 PINCON
538835 INTELLECT
538836 MONTECARLO
538902 DHUN TEAIND
538961 GENUSPAPER
538962 MINDACORP
538979 GRNLAM IND
539031 SETFBSE100
539043 MANAKINDLTD
539044 MANAKSTELTD
539056 ADLABS
539083 INOXWIND
539118 VRLLOG
539126 MEP
539141 UFO
539150 PNCINFRA
539207 MANPASAND
539251 BALKRISHNA
539252 SCFL
539254 ADANITRANS
539268 SYNGENE
539276 KAYA
539287 ORTINLAABS
539289 MJCO
539290 BINDALAGRO
539301 ARVINFRA
539302 POWERMECH
539309 RAMASTEEL
539312 UTISENSETF
539331 VETO
539332 NAVKARCORP
539333 PENPEBS
539334 SHREEPUSHK
539336 GUJGAS
539346 SADBHIN
539347 PHL
539351 PRABHAT
539404 SATIN
539436 COFFEEDAY
539437 IDFCBANK
539448 INDIGO
539450 SHK
539516 HDFCNIFETF

B
B
B
B
B
B
A
B
B
B
B
B
B
B
B
B
B
A
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B

Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q

692.2
54
428
400
168
65.4
144.7
410
281.6
6.45
97.5
680
86.7
13.24
9.75
88
192
277
36.9
445
110.15
620
84.5
9.05
59
591.05
723.7
21.6
400
26.25
72
469
111.5
271
138.05
176
155
185
542
90.5
885.05
105.6
458.2
210.1
69.15
860
299.5
833.85

756
54
429.95
422
168
65.5
154.2
411
298.5
6.45
97.5
705
86.7
13.24
10
88.75
192.8
277
37.2
445
110.15
633
84.85
10.84
59.2
616
739.9
21.65
407.3
27
72
471.95
112
271
138.8
181.7
157
185.4
549
94.7
899
107.65
459.5
212.35
69.5
860
300.6
833.85

691.6
52.5
420
388
168
62.4
143.75
397
281
5.7
93.7
670
86.7
12.5
9.06
85.55
185
272
35.05
439.9
104.4
611
82.1
9.05
55.45
587
712.6
20.25
393.1
25.9
68.25
460
108.5
271
133.1
174
155
175.3
538.55
90.5
881.2
103
438
205.2
67.8
833
288
833.85

539523 ALKEM
539524 LALPATHLAB
539542 LUXIND
539551 NH
539597 JSLHISAR
539636 PRECAM
539658 TEAMLEASE
539678 QUICKHEAL
539725 GOKULAGRO
539742 SIMBHALS
539785 PDMJEPAPER
539787 HCG
539799 BHARATWIRE
539807 INFIBEAM
539861 SKIL
539871 THYROCARE
539874 UJJIVAN
539876 CROMPTON
539889 PARAGMILK
539940 MAXVIL
539957 MGL
539978 QUESS
539979 DIGJAMLTD
539980 MIDCAPIWIN
539981 MAXINDIA
539992 LLOYDSTEEL
540005 LTI
540025 ADVENZYMES
540047 DBL
540048 SPAL
540061 BIGBLOC
540064 FRETAIL
540065 RBLBANK
540071 CAMSONSEEDS
540073 BLS
540081 GOVNOW
540083 TVVISION
540115 LTTS
540124 GNA
540133 ICICIPRULI
540136 HPL
540153 ENDURANCE
540173 PNBHOUSING
540180 VBL
570001 TATAMTRTDVR
570002 FELDVR
570003 GUJNREBNDVR
570004 JISLBNDVR

B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B

Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q

1717
1161.9
776
346
91.05
157.5
867
236.9
22.85
30
20.4
250
46
1204
24.9
681.75
367.95
148.9
272.9
54.3
773.9
660.55
13.94
53.1
145.9
1.74
643.15
2159.9
243
312.3
45.05
122.5
366.95
17.05
1680
52.5
277.5
855.2
212
309
96.45
592
907
437.8
297.5
16.6
2.91
55.1

1717
1178
776
350
92
157.5
885
237.9
22.9
31.45
20.7
252
47.5
1205
25.4
684
367.95
152
273
56.75
775.5
660.7
13.99
53.1
146.2
1.74
651.7
2165
261.9
332
46.2
124.95
367.5
18.3
1680
52.6
297
860
212
309.9
103.9
599
919.9
439.5
297.5
16.6
3.08
55.1

1650
1156.05
757
334.9
89.3
153
856.3
227.5
20.05
30
20
248
46
1140.1
23
663.55
353.1
146.45
261
53.05
745
630
13.06
53.1
144
1.74
638.9
2099
243
312.3
44
121.7
351.1
17.05
1600
49.6
268.15
842.8
205.1
303.3
95.8
577.05
899.05
432
291.25
15.5
2.9
54.35

580001 STAN CHART

590003 KARUR VY(PS
590005 TIDE WATE(PS
590006 AMRUTANJAN
590013 XPRO INDI(PS
590021 BHARAT RA(PS
590022 EASTER SI(PS
590024 FERT CHE(PS
590025 GINNI FIL(PS
590030 SOUTH PET(PS
590031 DE NORA
590038 VISU INTL
590041 KAVERI TELE
590043 HARITA SEAT
590051 SAKSOFT LTD
590057 NORTHGATE TE
590062 ANDHRA SUGAR
590065 INDIA MOTOR
590066 KCP LTD
590068 KHAITAN INDI
590071 SUNDARAM FIN
590072 SUNDARAM BRK
590073 WHEELS INDIA
590075 LAMBODHARA T
590078 MAITHAN ALL
590086 ORISSA MINE
590103 NIFTY BEES
590106 BANK BEES
590107 KOTAK PSU BK
590108 PSUBNK BEES
590134 MADRASFERT
600180 HDFC BANK LT

B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
A

I
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q
Q

51
84
5800
553
48.05
1880
2.8
23.55
20.9
20.6
255.2
0.88
12
696.9
193
2.54
213
800
89.15
12.22
1265
464
1190.9
91
253.3
2150
864
1877.5
327
365
13.9
1380

51.2
84.45
5827.7
558.25
48.5
1880
2.8
24.15
20.95
20.7
270
0.88
13.22
710
193
2.54
223.95
800
91
12.22
1265
464
1192
91
255
2210
864
1883.25
327
378.95
13.98
1380.05

50.25
81
5750
522
46.55
1880
2.63
23
20.3
20.2
253
0.88
12
684
188.1
2.5
211.5
736
86.3
11.1
1224.15
434.7
1180.45
83
241
2124
835.65
1865.05
322.95
351
13.27
1353

CLOSE
1055.55
149.55
944.2
1269.95
15.9
45.7
100.9
5.06
2164.7
50.8
220.45
14.12
4019.15
914.15
120.9
192.45
784.15
1861.75
1049.55
414.4
832.2
1432.65
22.6
40.1
76.65
41.4
486
70.95
594.85
63.55
178.6
568.15
473.4
2230.4
76.5
285.7
128.4
352.55
16.8
128.8
446.9
23.2
17.55
95.75
271.55
434.1
255.75

50.7
323.85
68.65
28.1
113.7
1719
3240.45
243.15
976.7
22.7
586
260
39.45
70.05
412.55
269.1
1300
60.5
27.85
17.7
43.9
924.75
381.85
337
737.3
13.71
245.85
481
54
1196.05
3178.35
12.54
37.2
41
66.85
290.05
274.85
520.55
16.8
244.5
128.95
29.9
976.05
678.1
470
87.95
351.85
1675.85

76.05
524.1
247.55
296.75
948.9
166.35
812.15
744.4
596.75
607.35
178.5
3856.45
570.8
0.47
14.32
1513.25
58.4
600.1
224.85
1601
34.5
543.1
13.34
280
61.75
23.4
48912.65
113.65
78.2
226.9
117.8
874.55
1635.7
1254.9
76.85
187.5
292.2
37.8
22.5
118.05
10.48
997.2
13
501
641.3
665.1
207.35
90

50.1
21.85
460.95
56.35
201.3
29.6
52.65
19.95
70.45
54.9
385.7
14980.85
468.65
72.85
55.75
295.35
35.05
205.05
1343.5
1300.4
1336.4
829.9
787.9
188
100.4
1389.1
206.75
67.7
1864.05
171.4
136.1
19.3
6565.35
54.9
91.8
175
63.35
69.35
409.7
1240.1
77.65
773
665.8
4846
2044.95
897.7
317.95
6.97

1385.4
1159.95
20363.5
31.2
629.9
1117.1
448.15
307.8
352.2
192.2
377.15
2688.2
213.1
702.9
4305.7
5141.55
1885.6
90.95
846.1
1423
70.2
476.1
25.05
95.05
6281.05
121.9
939.05
3002.35
930.95
101.6
100.3
397.35
233.35
188.05
1260.05
41
436.1
11.9
702.55
24.85
74.75
570.4
506.1
129
121.25
686.55
922.25
267.15

791.3
116.8
314.35
1189.8
70.1
17.55
744.2
76.05
49.55
103.25
2154
140.25
1103.3
14.8
387
219.05
344.25
150.15
144.9
1580.3
1252.75
11.44
782.95
26.6
90
979.35
998
82.55
73.05
9.8
31.45
34
238.8
853.85
33.9
78.4
579.65
639.5
361.55
38.15
129.4
1316.15
1131.7
268.45
22179.15
67.8
2915.45
48

1976.95
580
42.75
1765
67.75
175.45
456.8
111.25
53.8
109.4
150.5
428.3
504.45
4052.95
791.8
203.05
585.3
31
49
27.5
333.5
39.3
100.8
2.07
15.05
163.35
595
36.2
4018.8
734.7
264.65
92.35
257.5
69.4
786.35
226.8
198.45
314.35
267.45
1172.4
314.7
956.75
268.8
349.75
41
15.1
109.4
36.9

146.2
378.4
34.7
52.4
43.75
535.15
9.13
138.1
129.35
467.65
712.7
43.5
36.05
4393.15
20.2
4.98
120.3
2630.45
331.45
1219.6
202.6
73.45
110.3
195.35
5.63
42.7
46.8
1428.3
129.35
3399.05
233.55
76.65
150.05
13.08
629.7
105
11.8
160.9
1620.75
620
219
94.6
247.45
153.8
889.55
2220.4
28.9
186

248.8
249.35
1693.35
14.59
901.35
959.75
306.85
51.65
103.6
74.2
275.6
12.94
5.8
280.5
61.4
227.1
650.15
1.78
25.3
704.35
196.1
68.7
121.9
18.05
3.59
112.35
121.55
61.3
500.95
3.49
67.15
264
547.05
123.45
307.7
48.95
11.35
28.3
43.25
11.54
631.95
47.85
64.65
151.1
262.7
52.2
2.59
325.3

12.5
22.2
52.7
184.95
4.6
60.55
274.9
77.4
22.75
70.95
204
280.3
71.2
45
70.5
179.75
80.9
37.95
258.55
84.85
14.75
52.15
10.7
1.9
173.1
30.25
40.5
101
29.15
101.5
192.05
481.3
255
12.79
621.4
290.1
180.75
39.7
6.91
14.29
1.94
165.9
8500
779.6
15.6
1.88
10.9
38.2

145.2
98.4
143.65
311.1
78.25
335.55
720.85
1208.15
29.25
198.2
90.55
42.45
5282.25
260.7
5.1
59.65
538.15
5.18
101.15
125.7
87.45
25.75
32.5
90.15
526.4
157.35
16.65
5.59
34.95
32.5
882.9
58.85
1658.9
269.9
113.65
59.8
76.9
193.95
174.55
2784.85
58.15
90.45
310.9
39.8
207.65
563.8
1084.95
52.5

228.5
154
30.25
0.49
9.72
56.6
2.69
5.22
1.13
12.76
109.8
130.8
74.7
396.1
43.75
114.6
1519.8
304.2
180.1
550.55
34.7
78
128.5
425.75
370.3
110.95
120.9
203.6
318.05
7.23
244.85
238.6
32.5
306
246.55
80.5
2.8
23.9
460.9
49.9
140
998.65
217.3
45.9
1397.95
57
11300
1388.7

67.55
392.1
361.8
111.05
16.5
8.11
59.4
36.65
418.35
32.65
844.3
488.15
332.1
141.55
140
11.2
73.9
78.05
324.6
18.1
70.25
63.1
102.75
914.95
355.95
354.35
2269.95
111.7
61.3
100.3
600.3
719.95
85.6
48.15
54
478.55
646.1
127.7
29.9
99.55
45
571.6
37.8
1028.45
219.2
775.4
714.4
25.05

721.8
227.75
364.6
743.5
600.75
90.9
101.1
64.9
90
168.2
66.25
41.4
335.9
48.05
527.75
73.25
117.7
77.55
976.75
58.3
13.11
4.65
413.45
1450
142.45
192.65
4678.8
79.75
52.65
491
32
23.9
880.55
64.95
260.35
5.62
89
45
73.1
61.45
20.4
524.25
94.55
61.25
358.55
117.5
119.1
46.1

709.05
63.35
222.6
189.65
465
2.91
599.85
182.1
171.3
38.45
27.3
161.2
112.05
13.79
145.8
14.7
305.2
419.65
659.3
93.05
0.31
7.93
13.12
899.85
4.39
382.7
274.95
313.4
256.75
18
297.85
308.2
56.15
43.7
85.4
396
1073.35
200.6
257.1
74.2
240
1780
844.65
5.6
1157.55
119.25
170.3
52

14.05
41.15
343.55
127.45
6.8
30.45
39.45
458.85
215.9
3.03
188.15
504.4
142.1
1.28
67.25
216.9
4.45
195.65
255.1
1.57
53.25
26.95
0.26
9.89
384.8
439.75
10.1
194.85
127.85
17.45
347.2
4.91
1020.5
330.15
227.65
0.18
33.7
0.51
34.7
3.78
206.45
166.1
161.6
7.72
82.75
116.95
51.7
439.45

273.55
87.85
231.15
62.9
74.9
259.35
492.4
299.1
45.4
24.2
101.35
1078.85
552.1
551.55
60.95
136.2
23.1
465.9
15
21.05
65.85
153.85
55.8
534.9
158.75
576.7
1435.1
66.5
801.7
9.39
36.85
68.2
6.1
876.3
704.45
115.35
38.1
477.05
14.49
240.7
360.55
1.69
399.6
6.29
1867.55
16.8
47.3
367.7

123.15
10.1
173.15
23.75
58.4
94.2
17.85
55.75
8.16
205.5
332.85
6.18
94.6
62.95
60.6
82.55
5.5
19.4
25
109.5
9.86
3.2
177.85
132.1
44.25
20.8
20.5
17.5
51.6
89.25
1497
441.85
1899.95
26.2
662.45
2114.45
319.1
204.3
393.55
203.25
136.3
3027.85
158.95
147.5
866.3
8.93
68.55
13.79

111.35
314.6
915.8
1149
109.75
122.2
1877.75
5249.25
2350.6
33.75
4.49
35.9
185.05
1879.2
170.4
835.9
318.15
84.35
381.5
923
72.75
29.55
241.8
314.25
80.2
72.95
1076.5
7.77
3562.5
303.25
2266.45
424.15
77.1
178.15
62.6
161.6
4.03
230.3
297.25
263.6
52.85
62.95
382.7
52.45
227.9
77.95
4.05
5.74

60.45
57
356.55
262.1
145.4
296.3
117.9
1286.55
732.7
209.2
4.31
1161.6
32.8
12.52
26
107.05
149.45
54.5
94.95
404.1
70.9
395
0.26
14.82
100.7
14.11
22.6
280
20.7
139
114.65
31.05
1326.4
35.4
412
1132.9
17
20.75
17.6
10.66
11.24
72.1
72.55
712.9
148.4
177.75
224.85
5.71

276.1
10.6
35.75
64.95
143
58.9
60.2
214.6
13.88
21.2
286.45
17.65
55.1
666
39.55
7.37
31.05
49.95
16.3
4.78
1825
460.75
61.4
56.15
59.9
16.35
69.9
74.75
13.99
9.4
69.65
174.2
26.2
11.74
475.2
192.35
942.95
63.75
254.2
108.1
50.55
124.1
10.2
624.4
1127.9
6.1
38.8
108.5

85.6
59.2
4.57
41.5
895.35
3.86
175.95
12.24
793.75
271
247.45
106.85
25.9
43.35
249.5
35.65
35.35
416.85
52.55
38.2
90
37.9
99.1
8.85
355.5
95.5
80.25
36.65
133.5
255.6
10.87
17.75
247.35
93.6
5.5
467.8
22.4
72.95
6.18
59.3
13031.25
30.55
395.75
68.8
101.4
3943.95
4.61
89.5

143.3
174.1
66.35
17.4
113.15
14.87
489.75
45.7
235.75
28.35
92.5
517.05
53.4
42.15
118
112.35
1.95
20.6
324.95
61.25
34
25.5
159.75
16
85.2
3.09
8.86
221.75
581.25
126
41.25
536.6
11.72
3.88
184.4
407.1
198
4
72.45
81.35
43.75
10.16
402.1
268.2
23.8
54.55
275
99

130.6
96.75
355.2
1491.3
354.65
150.1
111.3
10.62
51.6
156.85
132.3
553.4
40.5
190.45
56.8
760
87.45
33.65
31.3
190.1
3.96
28.2
86
168.9
135.65
3.97
22.55
7.5
112.35
278.2
27.3
2685.15
2931.25
96.55
18.7
492.35
275
937.15
587.15
31.5
2.91
0.4
55.2
21.3
26.15
49.15
5.81
6.95

3.87
24
0.78
35.25
5034.9
66
4512.85
442.35
3.47
36.65
200.55
402.95
39
29.1
27.25
17.15
92.6
428.8
53.8
1.4
705.55
7.57
64.15
584.25
164
87.85
58.6
301.4
364.05
83.95
243.2
910.5
30.9
7.25
174.45
41.05
122.8
36.2
71.9
20.4
4.86
93
41.05
21.1
21.95
101.3
1.89
607.05

454.55
29
45.5
249.35
10.36
5.79
26.5
32.45
7.34
8.03
189
274.6
60.5
210
743.1
365.15
1.41
138.1
83.7
6.54
60.15
115.6
169.7
68.7
9.79
2.92
502.9
63.15
503.5
20.8
144.1
13.7
285.8
151
11.1
3.72
306.45
303
42.35
187
380.2
41.65
220.95
43.2
328.05
12.53
49.8
32

24.8
1.71
1152
135.25
443
1597.6
51.05
166.45
310.05
104.9
138.5
30
165.05
66.5
237.85
38.55
199.05
301.75
20.9
24.8
37.6
37.5
176.75
642.35
58
15.79
87.4
19.95
33.1
146
173.05
5.5
649.9
9.75
147.05
5.37
5.52
24.05
193.85
47.25
115.05
28.85
906.85
240
117.85
1217.65
143.35
5.31

226.85
115.5
16
66.05
94.5
75.6
51.05
3.11
27.8
35.3
148.65
18.95
2.36
2.64
217.95
37.65
375.85
1389.5
371.9
386.75
484.65
281.85
589.4
36.2
416.65
1049.25
379.15
133
138.7
754.7
366
229.35
126.3
110.3
100.2
88.55
93.15
83.9
88.4
153.3
12.01
827
14.58
25.33
335.25
99
106.6
140

717.7
52.75
425.5
416.9
168
62.85
148.95
399.35
281.15
5.93
94.15
670.05
86.7
12.63
9.18
85.85
185.45
273.55
35.8
441.25
108.8
622.15
82.7
10.59
56.3
605.3
716.6
20.75
395.9
26.2
70.45
464.2
108.55
271
134.3
174.6
157
176.15
540.25
92.6
893.8
103.55
438
206.45
67.95
837.05
292.5
833.85

1672.8
1159.25
760.4
343.65
89.6
155.5
864.75
228.65
20.6
30.25
20.35
249
46.95
1157.3
23.45
665.7
354.2
147.05
263.05
55.75
748.7
642.15
13.2
53.1
144.75
1.74
649.3
2119.35
253.5
323.95
45.45
122.4
353.05
18.1
1648.05
50.25
295.1
849.75
205.7
304
100
583.35
902.5
433
292
16.15
2.9
54.6

50.7
82.35
5768.5
527.95
47.25
1880
2.68
23.5
20.6
20.35
259.65
0.88
12.97
699.6
188.1
2.54
215.65
750.95
86.8
11.1
1234.25
437.2
1185.45
84.55
245.55
2154.85
836.9
1883.25
324
358.8
13.43
1364.85