Documenti di Didattica
Documenti di Professioni
Documenti di Cultura
1520111
DATE
CLOSE
12/7/2016
177.95
175.65
12/6/2016
177.35
177.3
12/5/2016
175.6
176.7
12/2/2016
177.5
175.95
12/1/2016
182
179.05
11/30/2016
179.2
181.15
11/29/2016
11/28/2016
175
176.85
178.2
174.4
11/25/2016
172.2
175.7
11/24/2016
173.6
171.05
11/23/2016
177
175
11/22/2016
172.5
174.7
11/21/2016
178.5
170.65
11/18/2016
179.95
178.35
11/17/2016
178
178.2
11/16/2016
176
178.25
11/15/2016
180.5
172.85
11/14/2016
181.05
181.05
11/11/2016
190.5
181.05
11/10/2016
192.5
193.6
11/9/2016
180
190.3
11/8/2016
195.95
194.2
11/7/2016
192
193.35
OPEN
CLOSE
12/7/2016
299
297.75
12/6/2016
299.45
293.85
12/5/2016
290.5
299.45
12/2/2016
301.2
290.35
12/1/2016
292.7
299.1
11/30/2016
295
292.6
11/29/2016
295.25
292.85
11/28/2016
282.9
292.2
11/25/2016
279.3
279.4
11/24/2016
276.9
277.3
11/23/2016
278.8
275.8
11/22/2016
275
274.85
11/21/2016
287
270.15
11/18/2016
268.9
283.5
11/17/2016
268.9
266.3
11/16/2016
265.5
259.6
11/15/2016
272
257.25
11/14/2016
268.35
268.35
11/11/2016
267
268.35
11/10/2016
269
267.7
11/9/2016
243
265.5
11/8/2016
251.95
262
11/7/2016
250
250.85
OPENING
INDICE
CLOSING
INDICE
6 Dec, 2016
8,153.15
8,143.15
5 Dec, 2016
8,088.75
8,128.75
2 Dec, 2016
8,153.55
8,086.80
1 Dec, 2016
8,244.00
8,192.90
30 Nov, 2016
8,172.15
8,224.50
29 Nov, 2016
8,131.55
8,142.15
28 Nov, 2016
8,080.65
8,126.90
25 Nov, 2016
8,007.95
8,114.30
24 Nov, 2016
8,011.80
7,965.50
23 Nov, 2016
8,051.20
8,033.30
22 Nov, 2016
7,989.15
8,002.30
21 Nov, 2016
8,102.10
7,929.10
18 Nov, 2016
8,097.55
8,074.10
17 Nov, 2016
8,105.10
8,079.95
16 Nov, 2016
8,205.65
8,111.60
15 Nov, 2016
8,284.85
8,108.45
11 Nov, 2016
8,456.65
8,296.30
10 Nov, 2016
8,555.60
8,525.75
9 Nov, 2016
8,067.50
8,432.00
8 Nov, 2016
8,540.00
8,543.55
7 Nov, 2016
8,535.75
8,497.05
DATES
OPENING INDICE
CLOSING INDICE
6 Dec, 2016
26,403.62
26,392.76
5 Dec, 2016
26,253.48
26,349.10
2 Dec, 2016
26,437.37
26,230.66
1 Dec, 2016
26,756.66
26,559.92
30 Nov, 2016
26,441.02
26,652.81
29 Nov, 2016
26,408.62
26,394.01
28 Nov, 2016
26,303.52
26,350.17
25 Nov, 2016
25,953.24
26,316.34
24 Nov, 2016
26,049.14
25,860.17
23 Nov, 2016
26,101.33
26,051.81
22 Nov, 2016
25,928.16
25,960.78
21 Nov, 2016
26,246.70
25,765.14
18 Nov, 2016
26,270.20
26,150.24
17 Nov, 2016
26,304.90
26,227.62
16 Nov, 2016
26,508.94
26,298.69
15 Nov, 2016
26,809.61
26,304.63
11 Nov, 2016
27,344.85
26,818.82
10 Nov, 2016
27,605.05
27,517.68
9 Nov, 2016
26,251.38
27,252.53
8 Nov, 2016
27,537.26
27,591.14
7 Nov, 2016
27,552.27
27,458.99
PRICE
OPEN
LOW
7-Dec-16
67.438
67.728
67.415
-0.45%
6-Dec-16
67.742
68.016
67.665
-0.42%
5-Dec-16
68.025
68.016
68.01
-0.01%
2-Dec-16
68.031
68.225
68
-0.30%
1-Dec-16
68.236
68.585
68.18
-0.53%
30-Nov-16
68.598
68.605
68.358
-0.02%
29-Nov-16
68.615
68.565
68.55
0.05%
28-Nov-16
68.579
68.508
68.345
0.09%
25-Nov-16
68.519
68.745
68.29
-0.35%
24-Nov-16
68.761
68.8
68.568
-0.03%
23-Nov-16
68.784
68.385
68.35
0.57%
22-Nov-16
68.396
68.215
68.05
0.25%
21-Nov-16
68.228
68.175
68.01
0.05%
18-Nov-16
68.191
68.02
67.93
0.25%
17-Nov-16
68.023
67.975
67.76
0.04%
16-Nov-16
67.999
67.775
67.608
0.31%
15-Nov-16
67.786
67.775
67.52
0.00%
14-Nov-16
67.785
67.51
67.45
0.33%
11-Nov-16
67.565
67.266
66.95
1.05%
10-Nov-16
66.865
66.457
66.32
0.53%
9-Nov-16
66.515
66.236
66.217
0.41%
8-Nov-16
66.246
66.735
66.231
-0.75%
7-Nov-16
66.745
66.785
66.666
-0.08%
CHANGE
%
DATE
PRICE
OPEN
LOW
CHANGE %
7-Dec-16
50.457
50.528
50.189
-0.17%
6-Dec-16
50.542
50.818
50.367
-0.57%
5-Dec-16
50.831
50.655
50.383
0.13%
2-Dec-16
50.767
50.569
50.481
0.34%
1-Dec-16
50.593
50.645
50.396
-0.14%
30-Nov-16
50.663
51.337
50.514
-1.34%
29-Nov-16
51.352
51.276
51.05
0.07%
28-Nov-16
51.315
50.878
50.818
0.60%
25-Nov-16
51.008
50.896
50.72
0.15%
24-Nov-16
50.934
50.782
50.526
0.27%
23-Nov-16
50.797
50.612
50.544
0.34%
22-Nov-16
50.627
50.263
50.152
0.70%
21-Nov-16
50.273
49.969
49.776
0.46%
18-Nov-16
50.041
50.352
49.871
-0.68%
17-Nov-16
50.385
50.849
50.27
-0.94%
16-Nov-16
50.863
51.225
50.698
-0.73%
15-Nov-16
51.236
51.17
50.886
0.06%
14-Nov-16
51.205
50.796
50.769
0.34%
11-Nov-16
51.029
50.89
50.509
0.24%
10-Nov-16
50.908
50.719
50.569
0.24%
9-Nov-16
50.785
51.386
50.598
-1.23%
8-Nov-16
51.419
51.559
51.122
-0.31%
7-Nov-16
51.578
51.224
51.111
0.64%
CORRELATION
1) Exide industries and NSE:
EXIDE
175.65
177.3
176.7
175.95
179.05
181.15
178.2
174.4
175.7
171.05
175
174.7
170.65
178.35
178.2
178.25
172.85
181.05
181.05
193.6
190.3
NSE
8,143.15
8,128.75
8,086.80
8,192.90
8,224.50
8,142.15
8,126.90
8,114.30
7,965.50
8,033.30
8,002.30
7,929.10
8,074.10
8,079.95
8,111.60
8,108.45
8,296.30
8,525.75
8,432.00
8,543.55
8,497.05
Correlation = 0.747418
Positive correlation is a relationship between two variables in which both variables move in
tandem. A positive correlation exists when one variable decreases as the other variable
decreases, or one variable increases while the other increases.
It can be concluded that increase in NSE indice lead to an increase in the Stock Exide Indistries.
US DOLLAR
8,143.15
8,128.75
67.728
68.016
8,086.80
8,192.90
8,224.50
8,142.15
8,126.90
8,114.30
7,965.50
8,033.30
8,002.30
7,929.10
8,074.10
8,079.95
8,111.60
8,108.45
8,296.30
8,525.75
8,432.00
8,543.55
8,497.05
68.016
68.225
68.585
68.605
68.565
68.508
68.745
68.8
68.385
68.215
68.175
68.02
67.975
67.775
67.775
67.51
67.266
66.457
66.236
Correlation = -0.8015
Negative correlation is a relationship between two variables in which one variable increases as
BSE
INDIA
LIMITED
297.75
293.85
299.45
290.35
299.1
292.6
292.85
292.2
279.4
277.3
275.8
274.85
270.15
283.5
266.3
259.6
257.25
268.35
268.35
267.7
265.5
26,392.76
26,349.10
26,230.66
26,559.92
26,652.81
26,394.01
26,350.17
26,316.34
25,860.17
26,051.81
25,960.78
25,765.14
26,150.24
26,227.62
26,298.69
26,304.63
26,818.82
27,517.68
27,252.53
27,591.14
27,458.99
Correlation = -0.33811
Negative correlation is a relationship between two variables in which one variable increases as
the other decreases, and vice versa.
It can be said that Engineers India Limited and BSE have an inverse relationship.
AUSTRALIAN
DOLLAR
26,392.7
6
26,349.1
0
26,230.6
6
26,559.9
2
26,652.8
1
26,394.0
1
26,350.1
7
26,316.3
4
25,860.1
7
26,051.8
1
25,960.7
8
25,765.1
4
26,150.2
4
26,227.6
2
26,298.6
9
26,304.6
3
26,818.8
2
27,517.6
8
27,252.5
3
27,591.1
4
27,458.9
9
50.457
50.542
50.831
50.767
50.593
50.663
51.352
51.315
51.008
50.934
50.797
50.627
50.273
50.041
50.385
50.863
51.236
51.205
51.029
50.908
50.785
Correlation= 0.298245
Positive correlation is a relationship between two variables in which both variables move in
tandem. A positive correlation exists when one variable decreases as the other variable
decreases, or one variable increases while the other increases.
Therefore, increase in BSE has also lead to increase in Australian Dollar.