Sei sulla pagina 1di 12

4 bba A

1520111

OPENING AND CLOSING PRICES OF TWO COMPANIES:


Exide Industries:
OPEN

DATE

CLOSE

12/7/2016

177.95

175.65

12/6/2016

177.35

177.3

12/5/2016

175.6

176.7

12/2/2016

177.5

175.95

12/1/2016

182

179.05

11/30/2016

179.2

181.15

11/29/2016
11/28/2016

175
176.85

178.2
174.4

11/25/2016

172.2

175.7

11/24/2016

173.6

171.05

11/23/2016

177

175

11/22/2016

172.5

174.7

11/21/2016

178.5

170.65

11/18/2016

179.95

178.35

11/17/2016

178

178.2

11/16/2016

176

178.25

11/15/2016

180.5

172.85

11/14/2016

181.05

181.05

11/11/2016

190.5

181.05

11/10/2016

192.5

193.6

11/9/2016

180

190.3

11/8/2016

195.95

194.2

11/7/2016

192

193.35

Engineers India Limited:


DATE

OPEN

CLOSE

12/7/2016

299

297.75

12/6/2016

299.45

293.85

12/5/2016

290.5

299.45

12/2/2016

301.2

290.35

12/1/2016

292.7

299.1

11/30/2016

295

292.6

11/29/2016

295.25

292.85

11/28/2016

282.9

292.2

11/25/2016

279.3

279.4

11/24/2016

276.9

277.3

11/23/2016

278.8

275.8

11/22/2016

275

274.85

11/21/2016

287

270.15

11/18/2016

268.9

283.5

11/17/2016

268.9

266.3

11/16/2016

265.5

259.6

11/15/2016

272

257.25

11/14/2016

268.35

268.35

11/11/2016

267

268.35

11/10/2016

269

267.7

11/9/2016

243

265.5

11/8/2016

251.95

262

11/7/2016

250

250.85

OPENING AND CLOSING INDICES OF NSE AND BSE:

National Stock Exchange (NSE):


DATES

OPENING
INDICE

CLOSING
INDICE

6 Dec, 2016

8,153.15

8,143.15

5 Dec, 2016

8,088.75

8,128.75

2 Dec, 2016

8,153.55

8,086.80

1 Dec, 2016

8,244.00

8,192.90

30 Nov, 2016

8,172.15

8,224.50

29 Nov, 2016

8,131.55

8,142.15

28 Nov, 2016

8,080.65

8,126.90

25 Nov, 2016

8,007.95

8,114.30

24 Nov, 2016

8,011.80

7,965.50

23 Nov, 2016

8,051.20

8,033.30

22 Nov, 2016

7,989.15

8,002.30

21 Nov, 2016

8,102.10

7,929.10

18 Nov, 2016

8,097.55

8,074.10

17 Nov, 2016

8,105.10

8,079.95

16 Nov, 2016

8,205.65

8,111.60

15 Nov, 2016

8,284.85

8,108.45

11 Nov, 2016

8,456.65

8,296.30

10 Nov, 2016

8,555.60

8,525.75

9 Nov, 2016

8,067.50

8,432.00

8 Nov, 2016

8,540.00

8,543.55

7 Nov, 2016

8,535.75

8,497.05

Bombay Stock Exchange (BSE):

DATES

OPENING INDICE

CLOSING INDICE

6 Dec, 2016

26,403.62

26,392.76

5 Dec, 2016

26,253.48

26,349.10

2 Dec, 2016

26,437.37

26,230.66

1 Dec, 2016

26,756.66

26,559.92

30 Nov, 2016

26,441.02

26,652.81

29 Nov, 2016

26,408.62

26,394.01

28 Nov, 2016

26,303.52

26,350.17

25 Nov, 2016

25,953.24

26,316.34

24 Nov, 2016

26,049.14

25,860.17

23 Nov, 2016

26,101.33

26,051.81

22 Nov, 2016

25,928.16

25,960.78

21 Nov, 2016

26,246.70

25,765.14

18 Nov, 2016

26,270.20

26,150.24

17 Nov, 2016

26,304.90

26,227.62

16 Nov, 2016

26,508.94

26,298.69

15 Nov, 2016

26,809.61

26,304.63

11 Nov, 2016

27,344.85

26,818.82

10 Nov, 2016

27,605.05

27,517.68

9 Nov, 2016

26,251.38

27,252.53

8 Nov, 2016

27,537.26

27,591.14

7 Nov, 2016

27,552.27

27,458.99

OPENING AND CLOSING PRICES OF TWO FOREIGN


CURRENCIES:

US Dollar: (In Rupees)


DATE

PRICE

OPEN

LOW

7-Dec-16

67.438

67.728

67.415

-0.45%

6-Dec-16

67.742

68.016

67.665

-0.42%

5-Dec-16

68.025

68.016

68.01

-0.01%

2-Dec-16

68.031

68.225

68

-0.30%

1-Dec-16

68.236

68.585

68.18

-0.53%

30-Nov-16

68.598

68.605

68.358

-0.02%

29-Nov-16

68.615

68.565

68.55

0.05%

28-Nov-16

68.579

68.508

68.345

0.09%

25-Nov-16

68.519

68.745

68.29

-0.35%

24-Nov-16

68.761

68.8

68.568

-0.03%

23-Nov-16

68.784

68.385

68.35

0.57%

22-Nov-16

68.396

68.215

68.05

0.25%

21-Nov-16

68.228

68.175

68.01

0.05%

18-Nov-16

68.191

68.02

67.93

0.25%

17-Nov-16

68.023

67.975

67.76

0.04%

16-Nov-16

67.999

67.775

67.608

0.31%

15-Nov-16

67.786

67.775

67.52

0.00%

14-Nov-16

67.785

67.51

67.45

0.33%

11-Nov-16

67.565

67.266

66.95

1.05%

10-Nov-16

66.865

66.457

66.32

0.53%

9-Nov-16

66.515

66.236

66.217

0.41%

8-Nov-16

66.246

66.735

66.231

-0.75%

7-Nov-16

66.745

66.785

66.666

-0.08%

Australian Dollar: (In Rupees)

CHANGE
%

DATE

PRICE

OPEN

LOW

CHANGE %

7-Dec-16

50.457

50.528

50.189

-0.17%

6-Dec-16

50.542

50.818

50.367

-0.57%

5-Dec-16

50.831

50.655

50.383

0.13%

2-Dec-16

50.767

50.569

50.481

0.34%

1-Dec-16

50.593

50.645

50.396

-0.14%

30-Nov-16

50.663

51.337

50.514

-1.34%

29-Nov-16

51.352

51.276

51.05

0.07%

28-Nov-16

51.315

50.878

50.818

0.60%

25-Nov-16

51.008

50.896

50.72

0.15%

24-Nov-16

50.934

50.782

50.526

0.27%

23-Nov-16

50.797

50.612

50.544

0.34%

22-Nov-16

50.627

50.263

50.152

0.70%

21-Nov-16

50.273

49.969

49.776

0.46%

18-Nov-16

50.041

50.352

49.871

-0.68%

17-Nov-16

50.385

50.849

50.27

-0.94%

16-Nov-16

50.863

51.225

50.698

-0.73%

15-Nov-16

51.236

51.17

50.886

0.06%

14-Nov-16

51.205

50.796

50.769

0.34%

11-Nov-16

51.029

50.89

50.509

0.24%

10-Nov-16

50.908

50.719

50.569

0.24%

9-Nov-16

50.785

51.386

50.598

-1.23%

8-Nov-16

51.419

51.559

51.122

-0.31%

7-Nov-16

51.578

51.224

51.111

0.64%

CORRELATION
1) Exide industries and NSE:

EXIDE
175.65
177.3
176.7
175.95
179.05
181.15
178.2
174.4
175.7
171.05
175
174.7
170.65
178.35
178.2
178.25
172.85
181.05
181.05
193.6
190.3

NSE
8,143.15
8,128.75
8,086.80
8,192.90
8,224.50
8,142.15
8,126.90
8,114.30
7,965.50
8,033.30
8,002.30
7,929.10
8,074.10
8,079.95
8,111.60
8,108.45
8,296.30
8,525.75
8,432.00
8,543.55
8,497.05

Correlation = 0.747418
Positive correlation is a relationship between two variables in which both variables move in
tandem. A positive correlation exists when one variable decreases as the other variable
decreases, or one variable increases while the other increases.
It can be concluded that increase in NSE indice lead to an increase in the Stock Exide Indistries.

2) US Dollar and NSE:


NSE

US DOLLAR

8,143.15
8,128.75

67.728
68.016

8,086.80
8,192.90
8,224.50
8,142.15
8,126.90
8,114.30
7,965.50
8,033.30
8,002.30
7,929.10
8,074.10
8,079.95
8,111.60
8,108.45
8,296.30
8,525.75
8,432.00
8,543.55
8,497.05

68.016
68.225
68.585
68.605
68.565
68.508
68.745
68.8
68.385
68.215
68.175
68.02
67.975
67.775
67.775
67.51
67.266
66.457
66.236

Correlation = -0.8015
Negative correlation is a relationship between two variables in which one variable increases as

the other decreases, and vice versa.


It can be said that NSE and US Dollar have an inverse relationship.

3) Engineers India Limited and BSE:


ENGINEERS

BSE

INDIA
LIMITED
297.75
293.85
299.45
290.35
299.1
292.6
292.85
292.2
279.4
277.3
275.8
274.85
270.15
283.5
266.3
259.6
257.25
268.35
268.35
267.7
265.5

26,392.76
26,349.10
26,230.66
26,559.92
26,652.81
26,394.01
26,350.17
26,316.34
25,860.17
26,051.81
25,960.78
25,765.14
26,150.24
26,227.62
26,298.69
26,304.63
26,818.82
27,517.68
27,252.53
27,591.14
27,458.99

Correlation = -0.33811
Negative correlation is a relationship between two variables in which one variable increases as
the other decreases, and vice versa.
It can be said that Engineers India Limited and BSE have an inverse relationship.

4) BSE and Australian Dollar:


BSE

AUSTRALIAN

DOLLAR
26,392.7
6
26,349.1
0
26,230.6
6
26,559.9
2
26,652.8
1
26,394.0
1
26,350.1
7
26,316.3
4
25,860.1
7
26,051.8
1
25,960.7
8
25,765.1
4
26,150.2
4
26,227.6
2
26,298.6
9
26,304.6
3
26,818.8
2
27,517.6
8
27,252.5
3
27,591.1
4
27,458.9
9

50.457
50.542
50.831
50.767
50.593
50.663
51.352
51.315
51.008
50.934
50.797
50.627
50.273
50.041
50.385
50.863
51.236
51.205
51.029
50.908
50.785

Correlation= 0.298245
Positive correlation is a relationship between two variables in which both variables move in
tandem. A positive correlation exists when one variable decreases as the other variable
decreases, or one variable increases while the other increases.
Therefore, increase in BSE has also lead to increase in Australian Dollar.

Potrebbero piacerti anche