Support/ Resistance

Company Name

Ticker

Price

52 Wk

Short Term

Medium Term

High

PMINI

PHILIPPINES MINING & OIL

11,141

10,850

10,840

11,970.45

RCB

RIZAL COMMERCIAL BANKING

35.85

35.2828

33.8023

36.95

EW

EAST-WEST BANKING CORP

18.82

20.1388

20.406

22.3

AUB

ASIA UNITED BANK

48

47.8781

47.7185

48.95

SCC

SEMIRARA MINING CORP

123

115

115

138.8

EDC

ENERGY DEVELOPMENT CORP

5.93

5.9166

5.8992

6.88

AP

ABOITIZ POWER CORP

45.65

45.4469

45.5254

49

2GO

2GO GROUP INC

7.56

7.3913

7.3517

8.94

SM

SM INVESTMENTS CORP

663

670

678

722

MPI

METRO PACIFIC INVESTMENTS

7.11

7.0275

7.1794

7.6

FDC

FILINVEST DEVELOPMENT CORP

8.12

7.7909

7.3691

8.25

PIP

PEPSI-COLA PRODUCTS PHILIP

3.1197

3.2698

4.52

FOOD

ALLIANCE SELECT FOODS INTE

0.88

0.9419

0.8938

1.35

ANI

AGRINURTURE INCORPORATED

3.91

3.5013

3.4434

5.97

MFC

MANULIFE FINANCIAL CORP

671

624

609

775

AR

ABRA MINING & INDUSTRIAL

0.0037

0.0038

0.0039

0.01

SMPH

SM PRIME HOLDINGS INC

26.75

27.7469

28.7215

31

SEVN

PHILIPPINE SEVEN CORP

148

141

138

181

RLT

PHILIPPINE REALTY & HOLDINGS

0.4

0.4178

0.4399

0.65

PRC

PHILIPPINE RACING CLUB

8.75

8.7322

8.9326

10

PHEN

PHINMA ENERGY CORP

2.15

2.2156

2.3037

2.95

PF

SAN MIGUEL PURE FOODS CO

215

219

217

250

PA

PACIFICA INC-A

0.037

0.0363

0.0356

0.04

OV

PHILODRILL CORP

0.013

0.0119

0.0121

0.01

MJC

MANILA JOCKEY CLUB INC

1.9997

2.0006

2.18

MHC

MABUHAY HOLDINGS CORP

0.485

0.4659

0.4702

0.6

MARC

MARCVENTURES HOLDINGS INC

1.45

1.5509

1.6434

3.3

IPO

IPEOPLE INC

11.8

11.6838

11.5948

15.9

HI

HOUSE OF INVESTMENTS

6.15

6.2825

6.4391

7.4

H2O

CALAPAN VENTURES INC

3.39

3.2347

3.2331

4.68

DFNN

DFNN INC

6.6

6.44

5.8882

7.47

COSCO

COSCO CAPITAL INC

8.25

8.3119

8.3822

9.3

CAL

CALATA CORP

3.15

3.5194

3.2148

4.28

BCOR

BERJAYA PHILIPPINES INC

5.45

5.4419

5.6308

9.5

PPROP

PHILIPPINES PROPERTY IDX

3,267

3,422

3,527

3,714.47

SECB

SECURITY BANK CORP

216

234

224

257

PNB

PHILIPPINE NATIONAL BANK

55

57.5813

59.5015

63.68

MBT

METROPOLITAN BANK & TRUST

83.25

85.3813

89.0431

97.5

BDO

BANCO DE ORO UNIBANK INC

108

110

112

119.5

PSPC

PHOENIX SEMICONDUCTOR PHILIP

1.46

1.5541

1.6075

2.18

MWIDE

MEGAWIDE CONSTRUCTION CORP

14.48

14.8469

13.2015

16.28

CEB

CEBU AIR INC

104

114

114

125.5

AC

AYALA CORPORATION

841

860

877

908

URC

UNIVERSAL ROBINA CORP

179

183

190

219.8

CIC

CONCEPCION INDUSTRIAL CORPOR

60

58.2703

57.7215

61.5

VLL

VISTA LAND & LIFESCAPES IN

5.06

5.3722

5.7231

6.6

RLC

ROBINSONS LAND CO

29.5

30.8984

31.4785

34

HOUSE

8990 HOLDINGS INC

7.23

7.5069

7.7443

8.5

GERI

GLOBAL-ESTATE RESORTS INC

0.98

1.0122

1.0546

1.32

DD

DOUBLEDRAGON PROPERTIES CORP

53.8

57.9422

58.5708

80

BEL

BELLE CORP

PHA

PREMIERE HORIZON ALLIANCE CO

LR

LEISURE & RESORTS WORLD CO

WPI

WATERFRONT PHILIPPINES INC

SUN

2.83

2.9225

3.0742

3.6

0.405

0.4236

0.4345

0.61

4.95

4.6609

5.3235

9.05

0.355

0.355

0.3433

0.41

SUNTRUST HOME DEVELOPERS INC

0.98

1.0213

1.0323

1.38

STI

STI EDUCATION SYSTEMS

0.76

0.6388

0.6352

0.77

LMG

LMG CHEMICALS CORP.

2.11

2.03

2.0229

2.5

IS

ISLAND INFORMATION & TECH

0.21

0.2546

0.29

0.43

IMI

INTEGRATED MICRO-ELECTRONI

5.8

6.2063

6.0903

9.03

GEO

GEOGRACE RESOURCES PHILIPP

EG

IP E-GAME VENTURES INC

CPG
COAL
BSC

BASIC ENERGY CORP

ARA
ACR
AB

ATOK BIG WEDGE CO INC

UBP

UNION BANK OF PHILIPPINES

PSE

PHILIPPINE STOCK EXCHANGE

PSB

PHILIPPINE SAVINGS BANK

MWC

0.265

0.2711

0.278

0.37

0.0097

0.0099

0.0094

0.02

CENTURY PROPERTIES GROUP I

0.57

0.5953

0.5972

0.78

COAL ASIA HOLDINGS INC

0.38

0.4069

0.4328

0.75

0.203

0.217

0.2202

0.27

ARANETA PROPERTIES INC

2.33

2.7719

2.7012

3.95

ALSONS CONSOLIDATED RES IN

1.45

1.6416

1.7735

2.15

10.46

10.7619

10.808

14.5

75

73.9844

72.9054

77

260

270

275

303.1

96

99.2594

99.8523

108.1

MANILA WATER COMPANY

30.4

29.55

28.0431

31.8

GMA7

GMA NETWORK INC

6.23

6.2766

6.3054

7.6

FGEN

FIRST GEN CORPORATION

23.5

24.7656

24.9908

27

FPH

FIRST PHILIPPINE HLDGS

71.5

72.0531

71.7169

75

RFM

RFM CORPORATION

4.16

4.1891

4.2223

4.38

MAXS

MAXS GROUP INC

27.4

29.3313

30.1131

34.8

JFC

JOLLIBEE FOODS CORPORATION

241

247

250

260

AGI

ALLIANCE GLOBAL GROUP INC

15

16.1144

16.1609

19

NIKL

NICKEL ASIA CORP

7.03

6.8131

6.2882

8.98

FNI

GLOBAL FERRONICKEL HOLDINGS

1.02

0.9178

0.8888

1.14

MEG

MEGAWORLD CORP

4.14

4.6247

4.8531

5.51

ALI

AYALA LAND INC

36.85

38.4406

39.43

42.15

ZHI

ZEUS HOLDING INC

0.245

0.2744

0.2844

0.44

SGI

SOLID GROUP INC

1.19

1.2519

1.276

1.47

PHES

PHILIPPINE ESTATES CORP

0.27

0.2772

0.2822

0.33

OPM

ORIENTAL PETRO & MIN A

0.011

0.0109

0.0113

0.01

NOW

NOW CORP

LOTO

PACIFIC ONLINE SYSTEMS COR

EVER

EVER-GOTESCO RES & HLDGS INC

DAVIN

DA VINCI CAPITAL HOLDINGS IN

ANS

SORIANO (A) CORP

PHLDG

PHILIPPINES HOLDING FIRM

PCOMM

PHILIPPINES INDUSTRIAL

LPZ

LOPEZ HOLDINGS CORP

3.05

3.5

3.596

4.24

11.38

11.3544

11.5225

12.96

0.15

0.1438

0.148

0.18

6.2

6.2619

6.0491

8.23

6.01

6.1309

6.1754

6.78

7,396

7,569

7,723

8,021.66

11,620

11,838

11,973

12,420.08

8.1191

7.94

8.3

JGS

JG SUMMIT HOLDINGS INC

71.15

75.5125

79.4192

95.25

DIZ

DIZON COPPER-SILVER MINES

8.32

8.4175

8.4075

9.7

SLI

STA LUCIA LAND INC

1.04

1.0594

1.0102

1.21

RWM

TRAVELLERS INTERNATIONAL HOT

3.22

3.325

3.4305

PXP

PHILEX PETROLEUM CORP

3.95

3.415

3.6972

5.7

IRC

IRC PROPERTIES INC

1.16

1.1631

1.1906

1.45

BLOOM

BLOOMBERRY RESORTS CORP

5.15

5.1019

5.5705

APO

ANGLO PHILIPPINE HLDGS

1.24

1.2359

1.2571

1.69

ABA

ABACUS CONS RESOURCE & HLD

0.37

0.3819

0.3894

0.47

PCOMP

PSEi - PHILIPPINE SE IDX

7,389

7,626

7,806

8,118.44

PASHR

PHILIPPINES ALL SHARE IX

4,403

4,548

4,651

4,854.17

CHIB

CHINA BANKING CORPORATION

38

38.0906

38.1346

39

AEV

ABOITIZ EQUITY VENTURES IN

76.5

75.9625

76.76

84.4

DNL

D&L INDUSTRIES INC

10.98

11.31

10.9032

12.26

VANTAGE EQUITIES INC

1.42

1.4613

1.4875

1.98

MRC

MRC ALLIED INC

0.163

0.185

0.1529

0.25

CHI

CEBU HOLDINGS INC

5.12

5.1109

5.1029

5.33

BPI

BANK OF PHILIPPINE ISLANDS

103

105

103

107.9

ICT

INTL CONTAINER TERM SVCS I

75.1

79.1297

74.6554

88.5

CROWN

CROWN ASIA CHEMICALS CORP

2.1031

2.1766

2.72

ABS

ABS-CBN CORP

48

48.9828

49.6577

68.1

AT

ATLAS CONS MINING & DEV

4.1

4.0594

4.0966

6.26

LBC

LBC EXPRESS HOLDINGS INC

12.68

12.1

12.4252

15

BKR

1.33

1.4003

1.4737

2.4

ATI

BRIGHT KINDLE RESOURCES &

INVESTMENTS
INC INC
ASIAN TERMINALS

11.7

11.1756

11.1449

12

APC

APC GROUP INC

0.52

0.5681

0.5878

0.7

ABG

ASIABEST GROUP INT

15.5

16.2163

14.7295

18

HLCM

HOLCIM PHILIPPINES INC

16.2

16.43

16.2025

17.18

EEI

EEI CORPORATION

7.25

7.7906

8.5151

10.16

MAB

MANILA MINING CORP B COM

0.011

0.0114

0.012

0.02

FLI

FILINVEST LAND INC

1.79

1.8456

1.8963

2.08

GLO

GLOBE TELECOM INC

1,835

1,982

2,096

2,496.00

SHNG

SHANG PROPERTIES INC

3.25

3.3006

3.3052

3.6

NRCP

NATIONAL REINSURANCE CORP

0.87

0.8947

0.9049

1.05

CYBR

CYBER BAY CORP

0.54

0.5897

0.6294

0.83

PSERV

PHILIPPINES SERVICES

1,424

1,504

1,560

1,833.47

PFINC

PHILIPPINES FINANCIALS

1,780

1,828

1,830

1,883.79

PGOLD

PUREGOLD PRICE CLUB INC

41

43.3969

45.04

49.8

PX

PHILEX MINING CORP

8.11

8.5022

8.5622

9.35

NI

NIHAO MINERAL RESOURCES IN

2.86

2.9213

2.8725

3.42

TEL

PHILIPPINE LONG DISTANCE T

1,613

1,716

1,841

2,430.00

VMC

VICTORIAS MILLING CO INC

4.61

4.5972

4.5935

4.94

ROCK

ROCKWELL LAND CORP

1.61

1.6503

1.7003

1.86

OM

OMICO CORPORATION

0.48

0.505

0.5228

0.7

CPM

CENTURY PEAK METALS HOLDINGS

0.57

0.5916

0.5962

0.89

UNI

UNIOIL RESOURCES & HLDGS CO

GTCAP

GT CAPITAL HOLDINGS INC

PNX

PHOENIX PETROLEUM PHILIPPI

0.3

0.3181

0.3183

0.42

1,335

1,445

1,503

1,635.00

5.89

5.9763

6.0698

6.46

DMC

DMCI HOLDINGS INC

12.68

12.0825

12.364

13.83

LIHC

LODESTAR INVESTMENT HOLDIN

0.78

0.8119

0.7869

0.91

RRHI

ROBINSONS RETAIL HOLDINGS IN

73.25

77.9281

81.5862

89

VUL

VULCAN INDUSTRIAL & MINING

1.19

1.2381

1.2554

1.57

LTG

LT GROUP INC

15.06

15.9675

16.1382

17.98

BHI

BOULEVARD HOLDINGS INC

0.089

0.096

0.098

0.12

SLF

SUN LIFE FINANCIAL INC

1,495

1,429

1,422

1,899.00

PLC

PREMIUM LEISURE CORP

1.05

1.0047

1.0338

1.26

MER

MANILA ELECTRIC COMPANY

290

309

314

343.39

EMP

EMPERADOR INC

7.37

7.28

7.4246

9.85

PAX

PAXYS INC

2.53

2.6359

2.6118

3.2

SFI

SWIFT FOODS INC

0.147

0.1549

0.1552

0.21

LC

LEPANTO CONS MINING A CO

0.192

0.1984

0.2091

0.34

ELI

EMPIRE EAST LAND HOLDINGS

0.74

0.7669

0.7877

0.92

ORE

ORIENTAL PENINSULA RESOURC

0.84

0.9403

1.0045

1.69

LCB

LEPANTO CONS MINING-BCOM

0.195

0.2068

0.2211

0.38

BRN

A BROWN COMPANY INC

1.05

1.2309

1.2614

1.65

SMC

SAN MIGUEL CORP

81

81.8859

82.2915

86.1

VITA

VITARICH CORPORATION

FPI

FORUM PACIFIC INC

TECH
ROX
DMPL
PCOR
T

TKC STEEL CORPORATION

IPM
LIB
CNPF
MA

2.19

2.3869

2.0362

3.1

0.206

0.2116

0.2198

0.3

CIRTEK HOLDINGS PHILIPPINES

23.5

23.8781

23.1846

26.3

ROXAS HOLDINGS INC

3.29

3.3394

3.5652

6.39

DEL MONTE PACIFIC LTD

12.18

12.1194

12.3538

13.7

PETRON CORP

10.68

10.13

10.5818

11.96

1.7

1.7697

1.8932

3.49

IPM HOLDINGS INC

9.23

9.2453

9.2931

9.96

LIBERTY TELECOMS HOLDINGS

2.19

2.2256

2.5408

5.2

CENTURY PACIFIC FOOD INC

15.58

16.5906

16.8117

18.6

MANILA MINING CORP A COM

0.011

0.0111

0.0114

0.02

ISM

ISM COMMUNICATIONS CORP

1.47

1.4425

1.5238

2.59

WEB

PHILWEB CORP

9.1

6.5919

8.874

28.5

GREEN

GREENERGY HOLDINGS INC

0.37

0.37

0.37

0.37

Index
Banks
Commercial
Conglomerates
Consumer
Insurance
Mining
Property
Services
Telecoms
Selected
Selected

% From
Low

Rating Initiated
52 Wk HighTrend ModeRecommendation

8,567.09

-6.93%

UP

HOLD

10/14/2016

28.75

-2.98%

UP

HOLD

10/14/2016

14.34

-15.61%

SIDEWAYS

LIGHTEN

10/14/2016

42.1

-1.95%

UP

HOLD

10/14/2016

95.5

-11.60%

SIDEWAYS

RANGE TRADE

10/14/2016

5.05

-13.79%

UP

HOLD

10/14/2016

37.98

-6.84%

UP

TAKE PROFITS

10/14/2016

5.9

-15.44%

UP

HOLD

10/14/2016

485.33

-8.24%

SIDEWAYS

LIGHTEN

10/14/2016

-6.45%

SIDEWAYS

RANGE TRADE

10/14/2016

3.6

-1.58%

UP

TAKE PROFITS

10/14/2016

2.89

-33.63%

DOWN

SELL

10/14/2016

0.57

-34.81%

SIDEWAYS

LIGHTEN

10/14/2016

1.42

-34.51%

UP

HOLD

10/14/2016

520

-13.42%

UP

HOLD

10/14/2016

-28.85%

DOWN

10/14/2016

18.7

-13.71%

SIDEWAYS

SELL INTO
STRENGTH
LIGHTEN

96

-18.29%

UP

HOLD

10/14/2016

0.26

-38.46%

DOWN

-12.50%

DOWN

SELL INTO
STRENGTH
SELL

10/14/2016

8.1

10/14/2016

10/14/2016

1.98

-27.12%

DOWN

SELL

10/14/2016

112.1

-14.00%

DOWN

SELL

10/14/2016

0.03

-13.95%

UP

HOLD

10/14/2016

0.01

-7.14%

SIDEWAYS

RANGE TRADE

10/14/2016

1.81

-8.26%

SIDEWAYS

LIGHTEN

10/14/2016

0.42

-19.17%

SIDEWAYS

RANGE TRADE

10/14/2016

1.27

-56.06%

DOWN

10/14/2016

10.02

-25.79%

UP

SELL INTO
STRENGTH
BUY

5.18

-16.89%

DOWN

SELL

10/14/2016

2.25

-27.56%

SIDEWAYS

LIGHTEN

10/14/2016

4.7

-11.65%

UP

TAKE PROFITS

10/14/2016

-11.29%

SIDEWAYS

LIGHTEN

10/14/2016

2.67

-26.40%

SIDEWAYS

LIGHTEN

10/14/2016

-42.63%

DOWN

10/14/2016

2,368.59

-12.05%

DOWN

SELL INTO
STRENGTH
SELL

129.53

-16.03%

SIDEWAYS

LIGHTEN

10/13/2016

42.29

-13.63%

DOWN

SELL

10/13/2016

67.3

-14.62%

DOWN

SELL

10/13/2016

93.05

-10.04%

DOWN

SELL

10/13/2016

1.29

-33.03%

DOWN

SELL

10/13/2016

5.4

-11.06%

SIDEWAYS

LIGHTEN

10/13/2016

73.23

-17.29%

DOWN

SELL

10/13/2016

600

-7.43%

DOWN

SELL

10/13/2016

168.68

-18.56%

DOWN

SELL

10/13/2016

37

-2.44%

UP

HOLD

10/13/2016

3.54

-23.33%

DOWN

SELL

10/13/2016

10/14/2016

10/13/2016

2.633333
2.633333
4.033333
6.266667

22.8

-13.24%

DOWN

SELL

10/13/2016

6.28

-14.94%

DOWN

SELL

10/13/2016

0.82

-25.76%

DOWN

SELL

10/13/2016

19.54

-32.75%

DOWN

SELL

10/13/2016

2.08

-21.39%

DOWN

SELL

10/13/2016

0.38

-33.61%

DOWN

SELL

10/13/2016

3.41

-45.30%

DOWN

SELL

10/13/2016

0.3

-13.41%

SIDEWAYS

LIGHTEN

10/13/2016

0.7

-28.99%

DOWN

SELL

10/13/2016

0.36

-1.30%

UP

BUY

10/13/2016

1.69

-15.60%

UP

HOLD

10/13/2016

0.11

-51.16%

DOWN

SELL

10/13/2016

4.8

-35.77%

DOWN

SELL

10/13/2016

0.23

-27.40%

DOWN

SELL

10/13/2016

0.01

-39.38%

DOWN

SELL

10/13/2016

0.4

-26.92%

SIDEWAYS

LIGHTEN

10/13/2016

0.27

-49.33%

DOWN

SELL

10/13/2016

0.19

-24.81%

DOWN

SELL

10/13/2016

1.05

-41.01%

DOWN

SELL

10/13/2016

1.11

-32.56%

DOWN

SELL

10/13/2016

9.01

-27.86%

DOWN

SELL

10/13/2016

54

-2.60%

UP

HOLD

10/12/2016

229.8

-14.22%

DOWN

SELL

10/12/2016

90

-11.19%

DOWN

SELL

10/12/2016

22.5

-4.40%

UP

HOLD

10/12/2016

6.2

-18.03%

DOWN

SELL

10/12/2016

17.6

-12.96%

DOWN

SELL

10/12/2016

50.8

-4.67%

SIDEWAYS

RANGE TRADE

10/12/2016

3.26

-4.96%

DOWN

SELL

10/12/2016

12.96

-21.26%

DOWN

SELL

10/12/2016

191

-7.31%

DOWN

SELL

10/12/2016

12.6

-21.05%

DOWN

SELL

10/12/2016

3.3

-21.71%

UP

TAKE PROFITS

10/12/2016

0.46

-10.53%

UP

HOLD

10/12/2016

-24.86%

DOWN

SELL

10/12/2016

27.2

-12.57%

DOWN

SELL

10/12/2016

0.23

-43.68%

DOWN

SELL

10/12/2016

0.97

-19.05%

DOWN

SELL

10/12/2016

0.2

-18.18%

DOWN

-15.38%

SIDEWAYS

SELL INTO
STRENGTH
RANGE
TRADE

10/12/2016

0.01
0.58

-28.07%

DOWN

SELL

10/12/2016

11.01

-12.19%

DOWN

SELL

10/12/2016

0.14

-18.03%

DOWN

10/12/2016

1.39

-24.67%

SIDEWAYS

SELL INTO
STRENGTH
LIGHTEN

5.81

-11.36%

DOWN

SELL

10/12/2016

10/12/2016

10/12/2016

5,682.33

-7.81%

DOWN

SELL

10/11/2016

10,022.85

-6.44%

DOWN

SELL

10/11/2016

5.03

-3.61%

SIDEWAYS

LIGHTEN

10/11/2016

56.9

-25.30%

DOWN

SELL

10/11/2016

5.62

-14.23%

DOWN

SELL

10/11/2016

0.7

-14.05%

SIDEWAYS

LIGHTEN

10/11/2016

3.17

-35.60%

DOWN

10/11/2016

1.16

-30.70%

UP

SELL INTO
STRENGTH
HOLD

1.09

-20.00%

DOWN

10/11/2016

2.9

-26.43%

DOWN

SELL INTO
STRENGTH
SELL INTO

0.82

-26.63%

SIDEWAYS

STRENGTH
RANGE
TRADE

10/11/2016

0.27

-20.43%

DOWN

10/11/2016

6,084.28

-8.98%

DOWN

SELL INTO
STRENGTH
SELL

3,519.58

-9.30%

DOWN

SELL

10/10/2016

31.02

-2.56%

SIDEWAYS

LIGHTEN

10/10/2016

52.5

-9.36%

SIDEWAYS

LIGHTEN

10/10/2016

6.74

-10.44%

SIDEWAYS

LIGHTEN

10/10/2016

1.41

-28.28%

DOWN

SELL

10/10/2016

0.07

-34.27%

SIDEWAYS

LIGHTEN

10/10/2016

4.2

-3.94%

DOWN

10/10/2016

81

-4.36%

SIDEWAYS

SELL INTO
STRENGTH
LIGHTEN

10/11/2016
10/11/2016

10/10/2016

10/7/2016

55

-15.14%

SIDEWAYS

LIGHTEN

10/7/2016

1.81

-26.50%

DOWN

SELL

10/7/2016

45.5

-29.52%

DOWN

SELL

10/7/2016

3.83

-34.50%

DOWN

SELL

10/7/2016

6.01

-15.47%

SIDEWAYS

RANGE TRADE

10/7/2016

1.11

-44.58%

DOWN

SELL

10/7/2016

10

-2.50%

SIDEWAYS

RANGE TRADE

10/7/2016

0.36

-25.71%

DOWN

SELL

10/7/2016

9.2

-13.89%

SIDEWAYS

LIGHTEN

10/7/2016

13

-5.70%

SIDEWAYS

LIGHTEN

10/6/2016

4.54

-28.64%

DOWN

SELL

10/6/2016

0.01

-45.00%

DOWN

-13.94%

DOWN

SELL INTO
STRENGTH
SELL

10/6/2016

1.31
1,650.00

-26.48%

DOWN

SELL

10/6/2016

2.7

-9.72%

SIDEWAYS

LIGHTEN

10/6/2016

0.87

-17.14%

DOWN

SELL

10/6/2016

0.35

-34.94%

DOWN

SELL

10/6/2016

1,355.79

-22.33%

DOWN

SELL

10/5/2016

1,430.14

-5.50%

SIDEWAYS

LIGHTEN

10/5/2016

30.4

-17.67%

DOWN

SELL

10/5/2016

3.57

-13.26%

SIDEWAYS

LIGHTEN

10/5/2016

-16.37%

SIDEWAYS

LIGHTEN

10/5/2016

1,596.00

-33.62%

DOWN

SELL

10/5/2016

4.2

-6.68%

DOWN

10/5/2016

1.3

-13.44%

DOWN

SELL INTO
STRENGTH
SELL

0.44

-31.43%

DOWN

SELL

10/5/2016

0.45

-35.96%

DOWN

SELL

10/5/2016

10/6/2016

10/5/2016

0.23

-27.71%

DOWN

SELL

10/4/2016

1,207.41

-18.35%

DOWN

SELL

10/4/2016

3.4

-8.82%

SIDEWAYS

LIGHTEN

10/4/2016

10.42

-8.34%

SIDEWAYS

RANGE TRADE

10/3/2016

0.5

-14.29%

SIDEWAYS

LIGHTEN

10/3/2016

56

-17.70%

DOWN

SELL

9/30/2016

0.95

-24.20%

DOWN

SELL

9/30/2016

11.32

-16.24%

DOWN

SELL

9/30/2016

0.04

-27.05%

SIDEWAYS

LIGHTEN

9/30/2016

1,210.00

-21.27%

UP

BUY

9/29/2016

0.44

-16.67%

UP

BUY

9/29/2016

276.02

-15.43%

DOWN

SELL

9/28/2016

6.7

-25.18%

DOWN

-20.94%

DOWN

SELL INTO
STRENGTH
SELL

9/28/2016

2.3
0.13

-28.29%

DOWN

SELL

9/27/2016

0.14

-43.53%

DOWN

SELL

9/27/2016

0.67

-19.57%

DOWN

SELL

9/27/2016

0.81

-50.30%

DOWN

SELL

9/27/2016

0.16

-48.00%

DOWN

SELL

9/27/2016

0.59

-36.36%

DOWN

SELL

9/27/2016

44.05

-5.92%

SIDEWAYS

LIGHTEN

9/26/2016

0.55

-29.35%

SIDEWAYS

LIGHTEN

9/26/2016

0.18

-30.17%

DOWN

9/26/2016

15.4

-10.65%

SIDEWAYS

SELL INTO
STRENGTH
LIGHTEN

2.98

-48.54%

DOWN

9/22/2016

9.68

-11.09%

SIDEWAYS

SELL INTO
STRENGTH
RANGE TRADE

5.22

-10.70%

DOWN

9/19/2016

0.88

-51.29%

DOWN

SELL INTO
STRENGTH
SELL
SELL INTO
STRENGTH
SELL INTO
STRENGTH
LIGHTEN

9/16/2016

SELL INTO
STRENGTH
SELL INTO

8/26/2016

STRENGTH
SELL INTO
STRENGTH
RANGE TRADE

8/18/2016

6.3

-7.33%

DOWN

2.02

-57.88%

DOWN

9.81

-16.24%

SIDEWAYS

0.01

-38.89%

DOWN

1.11

-43.24%

DOWN

3.02

-68.07%

DOWN

0.37

0.00%

SIDEWAYS

9/28/2016

9/23/2016
9/22/2016
9/19/2016
9/8/2016
9/1/2016
8/25/2016
1/4/2016

Punch
3.833333
3.833333
6.25
7.916667

MTO
4
4
4
5

0
1.2
0
1.2
1 2.216667
0
1.65

0.25
-1

0
0.3
1 1.016667

18
61