Documenti di Didattica
Documenti di Professioni
Documenti di Cultura
September 2016
Volume 25 No. 9
Contents
IDX Composite Stock Price Index and Trading Volume (Chart) ........................................................................................................ 1
Daily Composite Stock Price Index and Total Trading (Chart) ......................................................................................................... 1
IDX Indices Highlights ....................................................................................................................................................................... 2
Statistical Highlights ......................................................................................................................................................................... 3
Daily IDX Indices ............................................................................................................................................................................... 4
Daily IDX Sectoral Indices ................................................................................................................................................................. 5
Jakarta Composite and Sectoral Indices Movement (Chart)............................................................................................................. 6
IDX Indices (Chart) ............................................................................................................................................................................. 6
Daily Trading by Type of Investor ................................................................................................................................................... 10
Daily Trading by Type of Investor (Chart) ...................................................................................................................................... 11
Daily Stock Trading by Type of Market .......................................................................................................................................... 12
Daily Rights Certificate, Warrant, ETF & REIT Trading .................................................................................................................... 13
Trading Summary by Industry Classification ................................................................................................................................... 13
Composition of Total Trading by Market Type (Chart) ................................................................................................................... 14
Trading Summary by Industry (Chart) ............................................................................................................................................ 14
Number of Listed Shares & Market Capitalization by Industry (Chart) ........................................................................................... 14
50 Biggest Market Capitalization Stocks ........................................................................................................................................ 15
20 Most Active Stocks by Total Trading Volume ............................................................................................................................ 16
20 Most Active Stocks by Total Trading Value ................................................................................................................................ 16
20 Most Active Stocks by Total Trading Frequency ....................................................................................................................... 17
Top 20 Gainer Stocks ...................................................................................................................................................................... 18
Top 20 Loser Stocks ....................................................................................................................................................................... 18
20 Most Active Brokerage Houses in Total Value ........................................................................................................................... 19
20 Most Active Brokerage Houses in Total Frequency ................................................................................................................... 19
20 Most Active Stocks by Total Trading Value, Jan September 2016 ......................................................................................... 20
20 Most Active Brokerage Houses in Total Value, Jan September 2016 ..................................................................................... 20
Table of Trading by Industry ........................................................................................................................................................... 21
Warrant Trading .............................................................................................................................................................................. 37
Right Trading .................................................................................................................................................................................. 37
ETF Trading ..................................................................................................................................................................................... 37
REIT Trading ................................................................................................................................................................................... 38
Futures Trading ............................................................................................................................................................................... 38
Financial Data & Ratios ................................................................................................................................................................... 39
New Issues ...................................................................................................................................................................................... 56
Stock Splits ...................................................................................................................................................................................... 56
Additional Listed Shares ................................................................................................................................................................. 56
NOTES
5,600
11,250
5,100
7,500
4,600
3,750
4,100
3,600
Jan
'15
Feb
'15
Mar
'15
Apr
'15
May Jun
'15 '15
Jul
'15
Aug
'15
Sep
'15
Oct
'15
Nov
'15
Dec
'15
Jan
'16
Feb
'16
Mar
'16
Apr
'16
May Jun
'16 '16
Jul
'16
Aug
'16
Sep
'16
5,450
10,000
5,380
8,000
5,310
6,000
5,240
4,000
5,170
2,000
13
14
15
16
19
20
21
22
23
26
27
28
29
30
5,100
High
Low
Close
5,431.957
Sep 29
5,146.038
Sep 14
5,364.804
Sep 30
(21.278)
(0.40%)
14
348.157
LQ45
940.635
Sep 27
881.379
Sep 14
922.200
Sep 30
(2.755)
(0.30%)
IDX30
509.378
Sep 27
476.743
Sep 14
499.039
Sep 30
Jakarta Islamic
Index
757.067
Sep 29
705.662
Sep 14
Agriculture
1,867.835
Sep 08
Mining
Composite
Index (IHSG)
1 Month
3 Month
Change
6 Month
519.433
6.94%
15
12
61.483
7.14%
(0.294)
(0.06%)
10
739.690
Sep 30
(7.182)
(0.96%)
1,790.200
Sep 28
1,793.358
Sep 30
1,201.171
Sep 07
1,119.551
Sep 14
526.046
Sep 28
Miscellaneous
Industry
Consumer Goods
Industry
1 Year
1,140.896
10.72%
17
14
81.850
9.74%
21
217.224
39.666
8.63%
10
53.592
12.03%
11
132.933
20
45.346
6.53%
18
87.003
13.33%
183.602
(75.898)
(4.06%)
24
41.756
2.38%
22
(124.234)
25
159.591
1,158.594
Sep 30
(5.045)
(0.43%)
15
105.669
262.827
29.34%
238.842
10.04%
493.540
Sep 14
512.808
Sep 30
6.124
1.21%
86.940
20.41%
89.458
21.13%
172.981
1,440.080
Sep 22
1,288.762
Sep 14
1,368.732
Sep 30
11.810
0.87%
133.392
143.368
12
420.021
10.80%
2,547.522
Sep 28
2,368.386
Sep 14
2,459.164
Sep 30
(36.701)
(1.47%)
22
81.609
3.43%
21
169.440
23
441.842
7.40%
572.604
Sep 07
542.363
Sep 14
565.086
Sep 30
(1.935)
(0.34%)
13
20.660
3.79%
20
73.917
15.05%
130.813
1,132.154
Sep 29
1,067.160
Sep 14
1,131.971
Sep 30
(2.158)
(0.19%)
11
23.782
2.15%
23
110.551
16
273.208
10.82%
Finance
811.768
Sep 27
769.920
Sep 14
803.852
Sep 30
6.704
0.84%
101.163
99.479
14.12%
198.111
14.40%
867.066
Sep 06
828.595
Sep 14
852.405
Sep 30
(17.623)
(2.03%)
23
(13.420)
(1.55%)
24
6.440
0.76%
Manufacturing
1,455.617
Sep 28
1,347.337
Sep 14
1,405.129
Sep 30
(8.205)
(0.58%)
18
96.322
7.36%
12
131.488
Main Board
1,559.670
Sep 29
1,472.694
Sep 14
1,537.435
Sep 30
(10.073)
(0.65%)
19
96.379
6.69%
16
144.221
Development
Board
774.882
Sep 30
752.374
Sep 14
774.882
Sep 30
14.434
1.90%
65.157
9.18%
KOMPAS100
1,172.921
Sep 29
1,101.184
Sep 14
1,152.621
Sep 30
(5.979)
(0.52%)
17
BISNIS-27
485.449
Sep 27
453.852
Sep 14
477.280
Sep 30
2.276
0.48%
PEFINDO25
417.705
Sep 02
388.872
Sep 14
400.441
Sep 30
(25.126)
SRI-KEHATI
329.361
Sep 27
308.124
Sep 14
ISSI
179.899
Sep 29
infobank15
(6.48%)
27.01%
30.81%
36.31%
33.02%
9.77%
YTD (%)
19
771.796
15
130.167
16.43%
17
84.311
20.33%
136.341
22.60%
24
74.096
4.31%
24
16.80%
16
20
347.522
104.969
311.457
21
394.254
19.09%
11
17
74.153
15.10%
20
12
150.638
19
10
116.813
32.71%
17.00%
14
24
21.264
2.56%
25
2.878
0.34%
25
19
341.058
11
253.449
18
343.208
18
228.511
10.35%
17.46%
13
95.005
13.97%
103.711
23
81.873
11.81%
23
77.590
7.22%
13
103.253
20
270.730
16
165.891
9.84%
16.81%
15
45.674
10.58%
56.357
13.39%
133.783
38.95%
81.415
20.57%
(5.90%)
25
(6.390)
(1.57%)
25
31.217
8.45%
22
56.412
16.40%
22
47.078
13.32%
22
323.658
Sep 30
1.548
0.48%
30.309
10.33%
36.826
12.84%
85.202
35.73%
58.496
22.06%
169.455
Sep 14
176.929
Sep 30
(1.736)
(0.97%)
21
10.988
6.62%
17
21.017
13.48%
42.537
31.65%
13
31.868
21.97%
619.693
Sep 27
584.523
Sep 14
610.617
Sep 30
6.912
1.14%
81.924
15.50%
67.859
12.50%
10
158.568
35.08%
85.824
16.35%
18
SMinfra18
362.938
Sep 29
339.661
Sep 14
360.210
Sep 30
(1.841)
(0.51%)
16
85.991
5.22%
19
37.491
11.62%
13
85.991
31.36%
14
42.768
13.47%
21
MNC36
311.421
Sep 27
292.913
Sep 14
305.881
Sep 30
0.035
0.01%
0.000
7.64%
11
30.257
10.98%
15
79.110
34.89%
48.073
18.65%
12
Investor33
394.151
Sep 29
370.063
Sep 14
387.409
Sep 30
0.600
0.16%
0.113
9.02%
39.454
11.34%
14
98.775
34.22%
63.393
19.56%
10
11.70%
10.32%
25.97%
50.90%
44.27%
21.90%
30.12%
31.81%
32.05%
28.74%
15.45%
30.70%
42.85%
25.74%
29.46%
15.35%
22.01%
STATISTICAL HIGHLIGHTS
Stock Trading Summary
Market
Regular
Cash
Negotiated
Total
Daily Average
Buy
Sell
2
Net Purchase
Volume,
m. share
24,174
31,072
-6,898
Freq,
th. x
3,713
0.01
7
3,720
177
Value, Frequency,
b. IDR
th. x
57,162
1,497
60,451
1,684
-3,289
Instruments
Rights
Warrants
ETFs
REITs
Stock Options
(in contract)
Volume,
th. share
262,675
1,163,958
4,065
232
Value, Frequency,
m. IDR
x
373
925
206,655
4,142
2,541
376
22
55
5,799,220,964,993,340
535
3,835,689,891,822
43,239,582,678
505
108
21
14.21
2.27
Rights
Issuers
Volume, shares
Value, IDR
3
30,927,817,534
6,370,112,870,000
Stocks Delisting
Issuers
Volume, shares
Value, IDR
1
1,438,370,465
176,919,567,195
ETFs
Issuers
Volume, shares
Value, IDR
3
10,312,774,729
5,597,167,372,900
10
REITs
Number of listed REIT
Frequency
338,360,612
-
14,408
-
23,042,588
-
2,158
-
Government Bond
IDR Denominated
USD Denominated
Corporate Bond
IDR Denominated
USD Denominated
Asset-backed Security, IDR
1,749,384,488,000,000
1,240,000,000
286,710,050,000,000
50,000,000
2,219,616,910,306
Market Capitalization
Listed Issuers
Listed Shares
Additional Listed Shares
Active Stocks
Active Brokerage Houses
Trading Days
P/E Ratio, x
P/BV Ratio, x
Government Bond
IDR Denominated
USD Denominated
Corporate Bond
IDR Denominated
USD Denominated
Asset-backed Security, IDR
Freq,
th. x
2,728
0.003
5
2,733
130
This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
Net Purchase by Foreign Investors (purchase minus sales)
IDX Indices
Date
1-Sep-16
2-Sep-16
5-Sep-16
6-Sep-16
7-Sep-16
8-Sep-16
9-Sep-16
13-Sep-16
14-Sep-16
15-Sep-16
16-Sep-16
19-Sep-16
20-Sep-16
21-Sep-16
22-Sep-16
23-Sep-16
26-Sep-16
27-Sep-16
28-Sep-16
29-Sep-16
30-Sep-16
Date
1-Sep-16
2-Sep-16
5-Sep-16
6-Sep-16
7-Sep-16
8-Sep-16
9-Sep-16
13-Sep-16
14-Sep-16
15-Sep-16
16-Sep-16
19-Sep-16
20-Sep-16
21-Sep-16
22-Sep-16
23-Sep-16
26-Sep-16
27-Sep-16
28-Sep-16
29-Sep-16
30-Sep-16
JCI
LQ45
IDX30
JII
Main
Board
Dev.
Board
Kompas100
BISNIS-27
5,334.547
5,353.461
5,356.954
5,372.096
5,381.354
5,371.078
5,281.917
5,215.567
5,146.038
5,265.819
5,267.769
5,321.841
5,302.493
5,342.592
5,380.262
5,388.908
5,352.139
5,419.604
5,425.337
5,431.957
5,364.804
915.773
919.340
920.136
926.200
927.891
924.862
906.475
895.484
881.379
907.429
907.594
919.211
915.720
921.339
930.579
933.373
924.851
940.635
939.855
939.688
922.200
494.518
496.556
496.530
499.858
500.517
499.120
488.991
483.958
476.743
491.081
491.276
497.386
495.628
498.341
503.475
505.357
501.101
509.378
508.956
508.570
499.039
737.051
742.069
743.660
748.948
750.223
744.872
730.487
720.092
705.662
729.523
723.161
736.451
734.247
741.464
747.073
748.905
741.328
752.501
752.694
757.067
739.690
1,531.865
1,537.151
1,537.842
1,542.906
1,544.793
1,541.196
1,513.530
1,493.824
1,472.694
1,509.340
1,509.693
1,526.079
1,519.871
1,532.547
1,545.253
1,548.435
1,536.395
1,557.417
1,558.703
1,559.670
1,537.435
756.885
760.215
762.094
761.065
765.804
767.217
763.652
757.113
752.374
759.460
760.651
764.539
764.603
765.291
762.502
760.716
761.880
764.354
766.721
771.685
774.882
1,146.677
1,151.506
1,151.612
1,156.541
1,158.511
1,156.278
1,133.250
1,118.591
1,101.184
1,132.698
1,132.703
1,146.328
1,141.493
1,150.113
1,159.872
1,162.875
1,152.704
1,170.770
1,171.387
1,172.921
1,152.621
470.079
472.057
473.868
477.231
477.840
475.445
466.073
460.278
453.852
467.633
464.857
471.847
472.047
474.860
480.162
480.348
477.215
485.449
482.307
485.257
477.280
PEFINDO25
SRIKEHATI
ISSI
infobank15
SMinfra18
MNC36
Investor33
415.991
417.705
417.628
411.638
411.841
412.052
405.620
398.594
388.872
400.793
401.066
406.859
401.594
404.956
403.027
403.815
401.428
400.879
400.567
407.933
400.441
318.800
320.622
321.198
323.135
323.932
322.074
316.103
312.434
308.124
316.745
314.690
318.717
318.968
321.480
325.128
325.224
323.260
329.361
326.710
328.782
323.658
176.597
177.534
177.804
178.273
178.371
177.753
174.874
172.185
169.455
173.991
172.874
175.237
174.561
176.316
177.202
177.562
176.012
178.246
178.741
179.899
176.929
599.614
600.116
601.120
602.451
607.375
605.618
594.151
589.311
584.523
595.159
595.195
598.046
600.640
604.263
610.892
610.577
609.227
619.693
607.466
614.499
610.617
356.341
359.516
359.123
361.055
358.051
354.742
347.702
344.732
339.661
349.973
346.706
353.593
350.655
352.872
355.494
356.332
356.015
359.540
359.282
362.938
360.210
303.199
304.159
304.833
306.344
307.142
305.649
300.013
297.025
292.913
301.033
299.796
303.762
303.581
306.060
308.438
309.167
306.691
311.421
309.938
311.414
305.881
382.823
384.303
384.797
387.420
388.466
386.484
379.224
375.394
370.063
380.346
378.196
382.927
382.960
385.873
389.437
390.297
387.558
394.059
391.695
394.151
387.409
1-Sep-16
2-Sep-16
5-Sep-16
6-Sep-16
7-Sep-16
8-Sep-16
9-Sep-16
13-Sep-16
14-Sep-16
15-Sep-16
16-Sep-16
19-Sep-16
20-Sep-16
21-Sep-16
22-Sep-16
23-Sep-16
26-Sep-16
27-Sep-16
28-Sep-16
29-Sep-16
30-Sep-16
Date
1-Sep-16
2-Sep-16
5-Sep-16
6-Sep-16
7-Sep-16
8-Sep-16
9-Sep-16
13-Sep-16
14-Sep-16
15-Sep-16
16-Sep-16
19-Sep-16
20-Sep-16
21-Sep-16
22-Sep-16
23-Sep-16
26-Sep-16
27-Sep-16
28-Sep-16
29-Sep-16
30-Sep-16
Agriculture
Mining
Basic
Industry
Misc.
Industry
Consumer
Goods
Property
Infrastructure
Finance
1,842.133
1,845.426
1,860.721
1,863.173
1,862.877
1,867.835
1,850.802
1,820.159
1,795.323
1,815.028
1,824.722
1,839.663
1,833.336
1,832.705
1,806.023
1,804.774
1,807.715
1,797.085
1,790.200
1,793.924
1,793.358
1,160.282
1,155.656
1,186.622
1,190.158
1,201.171
1,199.566
1,184.669
1,137.235
1,119.551
1,134.999
1,132.628
1,126.660
1,120.595
1,129.053
1,143.685
1,147.299
1,132.836
1,163.318
1,163.813
1,186.631
1,158.594
501.084
504.446
508.569
508.924
504.709
510.939
506.990
498.019
493.540
504.561
503.845
507.319
507.408
506.552
506.446
515.245
513.302
518.196
526.046
524.355
512.808
1,338.369
1,350.877
1,375.252
1,376.481
1,376.389
1,375.340
1,363.442
1,321.602
1,288.762
1,349.460
1,325.730
1,361.327
1,371.813
1,407.394
1,440.080
1,414.025
1,387.231
1,426.026
1,431.255
1,427.407
1,368.732
2,483.607
2,486.338
2,454.624
2,471.604
2,482.344
2,490.832
2,431.242
2,414.870
2,368.386
2,429.301
2,462.065
2,484.617
2,462.006
2,471.808
2,489.471
2,513.838
2,482.958
2,505.579
2,547.522
2,509.583
2,459.164
558.273
565.737
569.608
570.966
572.604
568.126
558.537
546.391
542.363
557.475
553.501
560.825
556.298
566.537
568.808
566.592
559.890
566.796
568.509
570.191
565.086
1,115.257
1,121.895
1,119.936
1,121.061
1,112.719
1,102.448
1,084.415
1,079.354
1,067.160
1,096.015
1,084.456
1,105.831
1,096.378
1,105.827
1,110.703
1,112.462
1,117.052
1,124.565
1,120.894
1,132.154
1,131.971
791.434
791.752
792.901
793.821
799.862
796.921
782.936
776.253
769.920
783.086
783.909
788.331
790.395
795.048
802.577
799.617
798.311
811.768
799.529
807.548
803.852
Trade
Manufacturing*)
860.947
864.385
864.488
867.066
864.709
859.150
849.035
839.758
828.595
842.184
843.102
849.651
845.043
849.889
852.391
855.307
846.902
854.056
852.825
855.759
852.405
1,402.665
1,407.631
1,402.566
1,409.203
1,411.154
1,416.994
1,390.983
1,372.778
1,347.337
1,386.463
1,393.634
1,410.339
1,404.116
1,414.030
1,426.625
1,434.831
1,417.538
1,435.517
1,455.617
1,440.237
1,405.129
LQ45 (Jul 13, 1994 = 100), IDX30 ( Dec 30, 2004 = 100), JII (Dec 28, 1994 = 100),
Main Board Index (Dec 28, 2001 = 100), Development Board Index (Dec 28, 2001 = 100),
Kompas100 (Dec 28, 2002 = 100), BISNIS-27 Index (Dec 30, 2004 = 100),
PEFINDO25 Index (Dec 29, 2005 = 100), SRI-KEHATI (Dec 28, 2006 = 100),
ISSI (Dec 28, 2007 = 100),infobank15 (Dec 30, 2004 = 100), SMinfra18 (Dec 30, 2004 = 100),
MNC36 (Dec 28, 2007 = 100), Investor33 (Dec 30, 2008 = 100),
IDX Sectoral Indices (Dec 28, 1995 = 100)
*) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry
50%
Misc-Ind, 44.27%
20%
Finance, 32.71%
Infrastructure, 31.81%
Property, 30.12%
JCI, 27.01%
Mining, 25.97%
Consumer, 21.90%
10%
Agriculture, 9.77%
40%
30%
Trade, 2.56%
-10%
-20%
Sep
Oct
Nov
Dec
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
2016
2015
Agriculture
Mining
Index
3,000
Million
Shares
9,000
7,500
2,500
7,500
1,500
6,000
2,000
6,000
1,200
4,500
1,500
4,500
900
3,000
1,000
3,000
600
1,500
500
1,500
300
Million
Shares
9,000
Oct
Dec
Feb
Apr
Jun
Sep
Million
Shares
9,000
Oct
Dec
Feb
Apr
Index
1,800
Jun
Sep
Miscellaneous Industry
Index
660
Million
Shares
9,000
7,500
550
7,500
1,250
6,000
440
6,000
1,000
4,500
330
4,500
750
3,000
220
3,000
500
1,500
110
1,500
250
Oct
Dec
Feb
Apr
Jun
Sep
Oct
Dec
Feb
Apr
Jun
Index
1,500
Sep
Million
Shares
9,000
2,700
Million
Shares
9,000
7,500
2,250
7,500
1,250
6,000
1,800
6,000
1,000
4,500
1,350
4,500
750
3,000
900
3,000
500
1,500
450
1,500
250
Oct
Dec
Feb
Apr
Jun
Index
Sep
Manufacturing *)
Oct
Dec
Feb
Apr
Index
1,500
Jun
Sep
Index
600
Million
Shares
9,000
7,500
500
7,500
1,050
6,000
400
6,000
840
4,500
300
4,500
630
3,000
200
3,000
420
1,500
100
1,500
210
Million
Shares
9,000
Oct
Dec
Feb
Apr
Jun
Finance
Million
Shares
9,000
Oct
Sep
Dec
Feb
Apr
Jun
Index
1,260
Sep
Index
900
Million
Shares
9,000
7,500
750
7,500
875
6,000
600
6,000
700
4,500
450
4,500
525
3,000
300
3,000
350
1,500
150
1,500
175
Oct
Dec
Feb
Apr
Jun
LQ45
Million
Shares
9,000
Oct
Sep
Dec
Feb
Apr
Jun
Index
1,050
Sep
IDX30
Index
1,050
Million
Shares
9,000
7,500
875
7,500
450
6,000
700
6,000
360
4,500
525
4,500
270
3,000
350
3,000
180
1,500
175
1,500
90
Oct
Dec
Feb
Apr
Jun
Sep
Oct
Index
540
Dec
Feb
Apr
Jun
Sep
Million
Shares
9,000
Index
1,650
Million
Shares
9,000
7,500
1,375
7,500
675
6,000
1,100
6,000
540
4,500
825
4,500
405
3,000
550
3,000
270
1,500
275
1,500
135
Oct
Dec
Feb
Apr
Jun
Oct
Sep
KOMPAS100
Dec
Feb
Apr
Jun
Index
810
Sep
Index
1,260
Million
Shares
9,000
1,050
7,500
500
8,000
840
6,000
400
6,000
630
4,500
300
4,000
420
3,000
200
2,000
210
1,500
100
Million
Shares
12,000
10,000
Oct
Dec
Feb
Apr
Jun
Sep
Oct
PEFINDO25
Million
Shares
9,000
Index
600
BISNIS-27
Dec
Million
Shares
9,000
Feb
Apr
Index
600
Jun
Sep
SRI-KEHATI
Index
360
7,500
500
7,500
300
6,000
400
6,000
240
4,500
300
4,500
180
3,000
200
3,000
120
1,500
100
1,500
60
Oct
Million
Shares
12,000
Dec
Feb
Apr
Jun
Sep
Oct
Dec
Feb
Apr
Jun
Sep
Million
Shares
9,000
Index
875
10,000
180
7,500
750
8,000
150
6,000
625
6,000
120
4,500
500
4,000
90
3,000
375
2,000
60
1,500
250
Oct
Dec
Feb
Apr
Jun
Sep
30
Oct
Dec
Feb
Apr
Jun
Sep
125
infobank15
Million
Shares
9,000
Index
660
SMinfra18
Million
Shares
9,000
Index
390
7,500
550
7,500
325
6,000
440
6,000
260
4,500
330
4,500
195
3,000
220
3,000
130
1,500
110
1,500
65
Oct
Dec
Feb
Apr
Jun
Oct
Sep
MNC36
Million
Shares
9,000
Index
360
Dec
Feb
Apr
Jun
Sep
Investor33
Million
Shares
9,000
Index
450
7,500
300
7,500
375
6,000
240
6,000
300
4,500
180
4,500
225
3,000
120
3,000
150
1,500
60
1,500
75
Oct
Dec
Feb
Apr
Jun
Sep
Oct
Dec
Feb
Apr
Jun
Sep
10
1-Sep-16
2-Sep-16
5-Sep-16
6-Sep-16
7-Sep-16
8-Sep-16
9-Sep-16
13-Sep-16
14-Sep-16
15-Sep-16
16-Sep-16
19-Sep-16
20-Sep-16
21-Sep-16
22-Sep-16
23-Sep-16
26-Sep-16
27-Sep-16
28-Sep-16
29-Sep-16
30-Sep-16
0-Jan-00
Total
13,111,989,437
33,986,003,234,259
760,294
17,959,771,124
26,464,997,761,944
923,255
1-Sep-16
2-Sep-16
5-Sep-16
6-Sep-16
7-Sep-16
8-Sep-16
9-Sep-16
13-Sep-16
14-Sep-16
15-Sep-16
16-Sep-16
19-Sep-16
20-Sep-16
21-Sep-16
22-Sep-16
23-Sep-16
26-Sep-16
27-Sep-16
28-Sep-16
29-Sep-16
30-Sep-16
0-Jan-00
Total
11,061,807,121
118,387,772,687
23,176,449,773,458
737,105
74,218,159,756,365
2,878,465
11
Million
Shares
12,000
9,000
9,000
6,000
6,000
3,000
3,000
Rp
14
16
20
22
26
28
30
Thousand
X
300
14
16
20
22
26
28
26
28
30
Seller - Buyer
DI
DI
Seller - Buyer
FI
DI
225
Seller - Buyer
DI
FI
150
Seller - Buyer
FI
FI
75
DI : Domestic Investors
FI : Foreign Investors
14
16
20
22
26
28
30
Rp
100%
1,000
750
Domestic Investors
80%
500
250
60%
01
07
09
14
16
20
22
40%
- 250
05
30
- 500
20%
- 750
Foreign Investors
0%
1
14
16
20
22
26
28
30
- 1,000
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system,
not based on actual registered shareholders figures from listed companies.
Research and Development Division
12
1-Sep-16
2-Sep-16
5-Sep-16
6-Sep-16
7-Sep-16
8-Sep-16
9-Sep-16
13-Sep-16
14-Sep-16
15-Sep-16
16-Sep-16
19-Sep-16
20-Sep-16
21-Sep-16
22-Sep-16
23-Sep-16
26-Sep-16
27-Sep-16
28-Sep-16
29-Sep-16
30-Sep-16
Total
Regular Market
Volume
Value
4,331,846
4,717
3,992,790
4,911
4,648,460
5,016
4,453,985
4,186
5,164,643
3,813
4,501,376
4,197
5,067,009
4,392
4,786,865
4,418
5,106,586
5,126
4,716
6,203,438
4,854
6,134,250
3,789,066
3,442
4,942,111
5,473
4,925,658
4,712
5,648,348
4,768
5,160,706
4,407
3,855,196
3,793
6,161,137
5,156
6,751
6,322,198
6,967
6,227,314
5,381
6,335,810
Freq., x
254,760
233,353
229,632
244,788
272,399
265,661
232,464
254,249
261,510
280,341
242,308
206,758
261,721
244,634
258,516
233,255
185,443
278,111
290,579
293,358
262,969
59,327
50,086,818
12,310
Volume
0.0033
0.0051
1.5062
-
Cash Market
Value
0.96
0.40
968.03
-
Freq., x
3
2
14
-
1.5146
969.39
19
1-Sep-16
2-Sep-16
5-Sep-16
6-Sep-16
7-Sep-16
8-Sep-16
9-Sep-16
13-Sep-16
14-Sep-16
15-Sep-16
16-Sep-16
19-Sep-16
20-Sep-16
21-Sep-16
22-Sep-16
23-Sep-16
26-Sep-16
27-Sep-16
28-Sep-16
29-Sep-16
30-Sep-16
Total
Negotiated Market
Value
Volume
Freq., x
1,894
1,329,082
554
421
1,030,897
1,116
486
2,033,637
2,765
520
3,591,892
1,990
680
1,819,238
6,740
486
1,071,886
925
683
2,632,958
1,860
524
2,427,322
2,344
554
1,906,847
2,039
590
2,769
3,773,805
562
2,239,816
2,585
564
1,824,671
2,564
614
1,594,159
2,645
457
3,783,467
3,567
563
1,438,987
2,314
547
2,541,243
1,949
598
2,510,792
5,590
2,603
639
4,635,985
5,184
2,900,772
741
1,851
2,338,985
774
4,033
2,659,406
734
59,325
50,085,849
12,291
Volume
6,610
6,027
7,781
6,176
10,554
5,121
6,252
6,762
7,165
7,484
7,439
6,005
8,117
8,279
7,082
6,356
9,383
7,760
11,935
8,819
9,413
160,521
Total
Value
5,660,928
5,023,687
6,682,097
8,045,877
6,983,881
5,573,262
7,699,967
7,214,186
7,013,433
9,977,244
8,374,066
5,613,738
6,536,270
8,709,125
7,087,334
7,701,950
6,365,988
10,797,122
9,222,971
8,567,267
8,995,217
Freq., x
255,314
233,774
230,118
245,308
273,079
266,147
233,147
254,773
262,064
280,931
242,870
207,325
262,335
245,091
259,079
233,802
186,041
278,750
291,322
294,146
263,703
157,845,611 5,299,119
13
Rights Certificate
Vol.
Value Freq.
140
238
575
81
87
189
2
2
16
6
6
26
3
3
8
0.49
22
0.22
1
35
0.54
35
54
30
Total 262.68
373
925
Vol.
9
6
20
13
19
5
11
12
8
6
22
70
12
103
11
7
12
4
121
39
654
Warrant
Value
674
1,147
8,130
2,308
3,033
144
635
760
303
399
5,934
27,324
4,093
38,886
3,947
3,209
4,261
218
32,150
19,269
49,832
Freq.
115
89
139
202
316
717
148
195
99
52
404
385
149
88
69
87
119
128
170
326
145
Vol.
0.015
0.004
0.007
0.630
0.375
0.081
0.026
0.067
0.043
0.011
0.925
0.848
0.004
0.001
0.734
0.003
0.135
0.027
0.065
0.026
0.041
ETF
Value
8.64
2.57
2.71
405.74
261.96
40.87
14.87
56.38
24.37
5.89
575.04
514.53
2.84
0.60
451.54
1.83
64.92
17.04
49.66
14.60
24.54
Freq.
13
9
9
23
12
11
17
20
46
12
48
17
8
1
27
5
13
10
18
27
30
Vol.
0.0005
0.0163
0.0852
0.0103
0.0030
0.0176
0.0014
0.0177
0.0063
0.0031
0.0003
0.0545
0.0008
0.0150
REIT
Value
0.05
1.55
7.67
1.02
0.24
1.58
0.10
1.65
0.61
0.31
0.03
5.34
0.08
1.58
Freq.
1
6
1
4
4
6
6
7
5
3
2
3
3
4
1,164
206,655
4,142
4.065
2,541.11
376
0.2320
21.80
55
Total Trading
Volume,
Value,
th. shares
m. IDR
Freq.,
x
Average
PER, PBV,
x
x
Market Cap,
m. IDR
1. Agriculture (21)
187,424,717,549
131,945,151
6,276,072
7,116,040
222,549
12.22
7.84
2. Mining (43)
402,777,176,945
239,078,099
10,960,264
7,251,677
406,799
22.96
1.65
264,397,864,773
378,483,535
9,733,128
11,636,769
629,189
11.38
1.53
135,236,035,427
393,171,508
6,170,308
9,498,412
349,276
12.74
1.16
316,055,809,277
1,359,868,618
3,924,998
18,027,169
583,407
22.35
2.74
656,153,564,314
454,189,168
65,604,595
29,058,705 1,043,846
23.64
2.12
521,293,977,805
771,401,001
8,652,498
19,296,191
580,267
12.32
2.25
746,857,439,727
1,459,140,241
29,341,216
35,274,214
830,675
22.12
1.96
605,493,306,005
611,943,645
19,858,261
20,686,433
653,111
10.08
2.43
3,835,689,891,822
5,799,220,965
160,521,340
Industry Classification
3.
4.
5.
6.
7.
8. Finance (89)
Trade, Services &
9.
Investment (120)
Total
157,845,611 5,299,119
Others
0.00002%
Regular
68.27%
Regular
63.04%
Negotiated
36.96%
Negotiated
31.73%
Finance (89)
22.3%
Trading Value
by Industry
Infrastructure, Utilities
and Transportation (56)
12.2%
25.2%
13.3%
7.8%
10.6%
Market Capitalization
2.3%
by Industry
4.1%
6.5%
Property, Real Estate and
Construction (63)
18.4%
6.8%
23.4%
Agriculture (21)
4.5%
Mining (43)
4.6%
5.4%
18.3%
12.4%
Trading Volume
by Industry
40.9%
3.9%
6.8%
6.1%
2.4%3.8%
Agriculture (21)
4.9%
Mining (43)
10.5%
Basic Industry and
Chemicals (66)
6.9%
14
15
Listed Stocks
HM Sampoerna Tbk.
Telekomunikasi Indonesia (Persero) Tbk. [S]
Bank Central Asia Tbk.
Unilever Indonesia Tbk. [S]
Astra International Tbk. [S]
Bank Rakyat Indonesia (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
Gudang Garam Tbk.
Indofood CBP Sukses Makmur Tbk. [S]
Bank Negara Indonesia (Persero) Tbk.
Kalbe Farma Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
Perusahaan Gas Negara (Persero) Tbk. [S]
United Tractors Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]
Semen Indonesia (Persero) Tbk. [S]
Charoen Pokphand Indonesia Tbk. [S]
Elang Mahkota Teknologi Tbk.
Matahari Department Store Tbk. [S]
Sinar Mas Multiartha Tbk.
Chandra Asri Petrochemical Tbk. [S]
Bumi Serpong Damai Tbk. [S]
Surya Citra Media Tbk. [S]
Mitra Keluarga Karyasehat Tbk. [S]
Sarana Menara Nusantara Tbk.
Adaro Energy Tbk. [S]
Bank Danamon Indonesia Tbk.
Waskita Karya (Persero) Tbk. [S]
Mayora Indah Tbk. [S]
Indosat Tbk. [S]
Pakuwon Jati Tbk. [S]
Jasa Marga (Persero) Tbk. [S]
Vale Indonesia Tbk. [S]
Tower Bersama Infrastructure Tbk.
XL Axiata Tbk. [S]
Media Nusantara Citra Tbk.
Astra Agro Lestari Tbk. [S]
Multi Bintang Indonesia Tbk.
AKR Corporindo Tbk. [S]
Summarecon Agung Tbk. [S]
Ciputra Development Tbk. [S]
Cikarang Listrindo Tbk.
Lippo Karawaci Tbk. [S]
Bank Maybank Indonesia Tbk.
Metropolitan Kentjana Tbk. [S]
Bayan Resources Tbk.
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
Trading Value
m. IDR Rank
%
2,103,398
1.33
18
10,854,249
6.88
1
8,173,240
5.18
2
2,679,123
1.70
16
7,520,722
4.76
3
7,381,044
4.68
4
5,996,901
3.80
5
1,902,824
1.21
24
1,670,088
1.06
26
3,652,224
2.31
10
1,517,409
0.96
29
5,282,231
3.35
7
4,059,641
2.57
9
2,798,517
1.77
15
737,059
0.47
51
2,802,929
1.78
14
617,077
55
0.39
370,100
0.23
78
5,579,993
3.54
6
0.97
28
1,535,951
0.26
74
409,001
1.19
25
1,878,939
0.48
49
757,270
0.27
71
422,173
0.02
193
33,546
0.76
34
1,206,185
228,263
0.14
93
2,080,226
1.32
20
97,285
0.06
139
96,369
0.06
140
0.84
32
1,323,104
0.81
33
1,285,309
0.45
52
705,147
0.38
59
602,299
0.72
36
1,137,173
0.69
1,092,521
40
0.38
58
603,103
0.02
202
27,910
0.40
54
637,583
0.69
41
1,083,462
0.41
53
642,963
0.10
113
151,918
17
1.67
2,631,927
190
0.02
36,213
206
0.01
22,158
324 0.001
1,499
47
0.51
803,546
130
0.07
112,371
0.06
145
88,821
0.67
42
1,065,243
98,498,246
62.40%
157,845,611
16
Listed Stocks
Hanson International Tbk.
Bank Pembangunan Daerah Banten Tbk.
Bakrieland Development Tbk.
MNC Investama Tbk.
PP Properti Tbk. [S]
Sugih Energy Tbk.
Waskita Beton Precast Tbk. [S]
Sentul City Tbk. [S]
Aneka Tambang (Persero) Tbk. [S]
Telekomunikasi Indonesia (Persero) Tbk. [S]
Lippo Karawaci Tbk. [S]
Sri Rejeki Isman Tbk.
Bank Ganesha Tbk.
Kresna Graha Investama Tbk.
Bank Windu Kentjana International Tbk.
Pakuwon Jati Tbk. [S]
Capital Financial Indonesia Tbk.
Intiland Development Tbk. [S]
Elnusa Tbk. [S]
Pan Brothers Tbk. [S]
Total of The 20 Stocks
% of Total Trading
Total Trading
Volume
31,915,760,400
7,898,253,339
4,596,336,029
3,790,420,142
3,473,349,505
3,094,020,533
2,982,249,300
2,908,867,900
2,673,099,032
2,597,602,906
2,538,907,490
2,528,685,241
2,401,919,800
2,384,160,525
2,262,416,296
2,088,609,436
1,950,641,500
1,921,500,146
1,821,557,662
1,739,915,150
87,568,272,332
54.6%
160,521,340,369
%
19.88
4.92
2.86
2.36
2.16
1.93
1.86
1.81
1.67
1.62
1.58
1.58
1.50
1.49
1.41
1.30
1.22
1.20
1.13
1.08
Value (IDR)
4,521,018,755,583
430,843,789,515
14,290,545,400
395,980,961,000
3,514,760,719,521
361,647,465,429
1,611,506,186,200
280,877,121,700
1,983,202,518,910
10,854,249,268,235
2,631,926,742,908
609,491,598,953
231,908,426,400
1,107,886,790,150
505,039,989,300
1,323,104,280,324
810,117,599,200
1,126,012,947,570
834,179,853,360
745,811,857,300
33,893,857,416,958
21.5%
157,845,610,526,026
Freq. (x)
77,962
63,746
56
16,663
97,418
197
55,082
26,610
77,349
146,869
74,183
60,467
350
30,772
22,487
69,311
17,571
20,721
53,164
106,779
1,017,757
19.2%
5,299,119
Trading
Days
21
21
19
21
21
21
9
21
21
21
21
21
21
21
21
21
21
21
21
21
Listed Stocks
Telekomunikasi Indonesia (Persero) Tbk. [S]
Bank Central Asia Tbk.
Astra International Tbk. [S]
Bank Rakyat Indonesia (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
Matahari Department Store Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
Hanson International Tbk.
Perusahaan Gas Negara (Persero) Tbk. [S]
Bank Negara Indonesia (Persero) Tbk.
PP Properti Tbk. [S]
Inti Agri Resources Tbk. [S]
Siloam International Hospitals Tbk. [S]
Semen Indonesia (Persero) Tbk. [S]
United Tractors Tbk. [S]
Unilever Indonesia Tbk. [S]
Lippo Karawaci Tbk. [S]
HM Sampoerna Tbk.
Semen Baturaja (Persero) Tbk. [S]
Waskita Karya (Persero) Tbk. [S]
Total of The 20 Stocks
% of Total Trading
Total Trading
Volume
2,597,602,906
535,154,861
905,514,364
618,988,066
533,559,331
300,034,015
636,041,879
31,915,760,400
1,443,381,135
656,283,577
3,473,349,505
870,962,972
264,642,000
275,818,331
155,945,985
59,750,947
2,538,907,490
529,459,061
1,300,184,700
789,304,703
50,400,646,228
31.4%
160,521,340,369
Total Trading
Value (IDR)
10,854,249,268,235
8,173,239,617,295
7,520,722,286,254
7,381,043,822,647
5,996,900,890,342
5,579,992,714,796
5,282,231,301,878
4,521,018,755,583
4,059,641,434,996
3,652,224,403,945
3,514,760,719,521
3,240,275,806,600
3,019,138,795,900
2,802,928,575,550
2,798,517,386,405
2,679,123,063,900
2,631,926,742,908
2,103,398,442,487
2,084,951,228,500
2,080,225,799,350
89,976,511,057,092
57.0%
157,845,610,526,026
%
6.88
5.18
4.76
4.68
3.80
3.54
3.35
2.86
2.57
2.31
2.23
2.05
1.91
1.78
1.77
1.70
1.67
1.33
1.32
1.32
Freq. (x)
146,869
91,853
90,887
81,038
98,909
104,073
62,815
77,962
104,517
71,626
97,418
136
7,679
67,010
62,436
54,577
74,183
53,596
23,006
66,683
1,437,273
27.1%
5,299,119
Trading
Days
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
19
21
17
Listed Stocks
Telekomunikasi Indonesia (Persero) Tbk. [S]
Pan Brothers Tbk. [S]
Perusahaan Gas Negara (Persero) Tbk. [S]
Matahari Department Store Tbk. [S]
Bank Mandiri (Persero) Tbk.
PP Properti Tbk. [S]
Bank Central Asia Tbk.
Astra International Tbk. [S]
Kimia Farma (Persero) Tbk. [S]
Adaro Energy Tbk. [S]
Bank Rakyat Indonesia (Persero) Tbk.
Hanson International Tbk.
Aneka Tambang (Persero) Tbk. [S]
XL Axiata Tbk. [S]
Lippo Karawaci Tbk. [S]
Bank Negara Indonesia (Persero) Tbk.
Pakuwon Jati Tbk. [S]
Indofood CBP Sukses Makmur Tbk. [S]
Semen Indonesia (Persero) Tbk. [S]
Waskita Karya (Persero) Tbk. [S]
Total of The 20 Stocks
% of Total Trading
Total Trading
Volume
2,597,602,906
1,739,915,150
1,443,381,135
300,034,015
533,559,331
3,473,349,505
535,154,861
905,514,364
741,658,875
1,003,718,376
618,988,066
31,915,760,400
2,673,099,032
422,145,728
2,538,907,490
656,283,577
2,088,609,436
176,081,067
275,818,331
789,304,703
55,428,886,348
34.5%
160,521,340,369
Total Trading
Value (IDR)
10,854,249,268,235
745,811,857,300
4,059,641,434,996
5,579,992,714,796
5,996,900,890,342
3,514,760,719,521
8,173,239,617,295
7,520,722,286,254
2,003,857,988,750
1,206,185,107,335
7,381,043,822,647
4,521,018,755,583
1,983,202,518,910
1,137,172,582,055
2,631,926,742,908
3,652,224,403,945
1,323,104,280,324
1,670,087,915,798
2,802,928,575,550
2,080,225,799,350
78,838,297,281,894
49.9%
157,845,610,526,026
Freq. (x)
146,869
106,779
104,517
104,073
98,909
97,418
91,853
90,887
84,223
82,920
81,038
77,962
77,349
75,887
74,183
71,626
69,311
69,142
67,010
66,683
1,738,639
32.8%
5,299,119
%
2.77
2.02
1.97
1.96
1.87
1.84
1.73
1.72
1.59
1.56
1.53
1.47
1.46
1.43
1.40
1.35
1.31
1.30
1.26
1.26
Trading
Days
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
18
Listed Stocks
Indo Komoditi Korpora Tbk.
Danasupra Erapacific Tbk.
Pudjiadi & Sons Tbk. [S]
PP Properti Tbk. [S]
Island Concepts Indonesia Tbk. [S]
Hexindo Adiperkasa Tbk.
Radana Bhaskara Finance Tbk.
Saranacentral Bajatama Tbk.
Pool Advista Indonesia Tbk.
Mitra Komunikasi Nusantara Tbk. [S]
Indo Kordsa Tbk. [S]
Alakasa Industrindo Tbk. [S]
Jakarta Kyoei Steel Works Tbk. [S]
Indofarma (Persero) Tbk. [S]
Gunawan Dianjaya Steel Tbk. [S]
Bank Mayapada Internasional Tbk.
Chandra Asri Petrochemical Tbk. [S]
Trans Power Marine Tbk. [S]
Tunas Baru Lampung Tbk.
SLJ Global Tbk.
Closing Price
Last Month Last Month* This Month
123
280
123
416
870
416
550
1,050
550
770
1,330
770
168
276
168
4,000
2,510
2,510
180
276
180
232
350
232
1,220
1,785
1,220
358
500
358
5,300
7,400
5,300
216
300
216
56
74
56
1,885
2,490
1,885
94
122
94
2,220
2,850
2,220
10,900
13,800
10,900
115
145
115
775
975
775
125
101
101
Dilution
Factors
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
Change
Price
%
127.6
+157
109.1
+454
90.9
+500
72.7
+560
64.3
+108
+1,490
59.4
+96
53.3
+118
50.9
+565
46.3
+142
39.7
+2,100
39.6
+84
38.9
+18
32.1
+605
32.1
+28
29.8
+630
28.4
+2,900
26.6
+30
26.1
+200
25.8
+24
23.8
Closing Price
Last Month Last Month* This Month
16,000
16,000
1,335
163
163
68
1,320
1,320
585
845
845
494
680
680
448
1,610
1,610
1,100
390
390
270
1,990
1,990
1,420
5,800
5,800
4,200
77
77
58
8,450
8,450
6,400
515
515
392
168
168
130
660
660
515
2,650
2,650
2,080
143
143
113
226
226
179
835
835
670
256
256
208
2,040
2,040
1,675
Dilution
Factors
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
Change
Price
-14,665
-95
-735
-351
-232
-510
-120
-570
-1,600
-19
-2,050
-123
-38
-145
-570
-30
-47
-165
-48
-365
Listed Stocks
Sumber Energi Andalan Tbk.
Ratu Prabu Energi Tbk.
Bumi Citra Permai Tbk. [S]
MNC Sky Vision Tbk.
Champion Pacific Indonesia Tbk. [S]
Polaris Investama Tbk.
Sigmagold Inti Perkasa Tbk. [S]
Golden Energy Mines Tbk. [S]
Kino Indonesia Tbk. [S]
Dwi Aneka Jaya Kemasindo Tbk.
Dian Swastatika Sentosa Tbk. [S]
Panasia Indo Resources Tbk.
Kedaung Indah Can Tbk. [S]
Pacific Strategic Financial Tbk.
Inti Bangun Sejahtera Tbk. [S]
Centratama Telekomunikasi Indonesia Tbk. [S]
SMR Utama Tbk. [S]
Erajaya Swasembada Tbk. [S]
Sri Rejeki Isman Tbk.
Bank OCBC NISP Tbk.
%
-91.7
-58.3
-55.7
-41.5
-34.1
-31.7
-30.8
-28.6
-27.6
-24.7
-24.3
-23.9
-22.6
-22.0
-21.5
-21.0
-20.8
-19.8
-18.8
-17.9
19
Vol.
7,056
9,217
3,195
2,750
2,755
1,775
4,964
2,139
3,784
17,319
4,135
2,647
3,444
Macquarie Capital Securities Indonesia
1,500
Indo Premier Securities
7,440
4,196
Sinarmas Sekuritas
1,086
JP Morgan Securities Indonesia
1,653
Merrill Lynch Indonesia
4,866
RHB Securities Indonesia
4,721
BNI Securities
90,639
Total of The 20 Brokerages
44.8%
% of Total Transaction
202,389
Total Transaction
Brokerage Firms
CIMB Securities Indonesia
Mandiri Sekuritas
Morgan Stanley Asia Indonesia
UBS Securities Indonesia
Deutsche Securities Indonesia
Citigroup Securities Indonesia
Trimegah Securities Tbk.
CLSA Sekuritas Indonesia
Ciptadana Securities
Daewoo Securities Indonesia
Maybank Kim Eng Securities
Credit Suisse Securities Indonesia
Bahana Securities
Regular
Value
Freq.
404,048
11,814
689,814
11,244
223,668
9,274
575,009
9,769
463,326
8,570
229,708
6,724
187,480
5,384
220,295
7,195
137,393
4,597
917,256
10,760
8,642
319,189
8,397
318,828
7,454
224,549
6,351
132,597
6,577
608,569
3,084
122,619
5,174
203,958
6,190
297,720
5,132
241,524
4,593
320,702
146,926 6,838,252
68.2%
64.7%
215,518 10,573,618
Non Regular
Vol. Value
Freq.
1,161
2,628 7,076
594
1,580 5,267
538
2,862 6,756
496
720 5,519
571
1,594 6,322
1,014
2,837 7,584
376
9,099 8,605
484
1,238 4,530
311
3,651 6,995
563
777
336
1,128
1,266 1,992
540
177 1,212
4,791
322
470
439 1,386
1,574
2,884 1,005
308
1,608 3,441
127
282 1,280
725
55
189
113
350
243
260
632
498
298
39,471 70,558
11,651
33.3% 70.4%
47.3%
118,653 100,174
24,620
Vol.
9,684
10,797
6,057
3,470
4,349
4,612
14,063
3,378
7,435
18,095
5,401
2,824
8,235
1,939
10,324
5,804
1,368
1,708
5,216
5,352
130,110
40.5%
321,043
Total
Value
Freq.
18,891
405,209
16,511
690,408
16,030
224,206
15,287
575,505
14,892
463,897
14,308
230,722
13,989
187,856
11,725
220,779
11,593
137,704
11,097
917,819
10,634
320,317
9,609
319,368
7,776
225,019
7,736
134,171
7,582
608,877
6,525
122,746
6,455
204,683
6,379
297,833
5,376
241,784
5,091
321,000
217,485 6,849,903
64.6%
68.9%
315,691 10,598,238
Non Regular
Vol. Value
Freq.
777
336
563
1,580 5,267
594
2,884 1,005
308
720 5,519
496
1,594 6,322
571
2,628 7,076
1,161
632
498
298
1,266 1,992
1,128
177 1,212
540
462
46
144
55
189
113
350
243
260
2,837 7,584
1,014
4,791
322
470
2,862 6,756
538
1,238 4,530
484
2,607
721
436
282 1,280
725
9,099 8,605
376
100
199
901
36,940 59,702
11,120
31.1% 59.6%
45.2%
118,653 100,174
24,620
Vol.
18,095
10,797
10,324
3,470
4,349
9,684
5,352
5,401
2,824
4,979
1,708
5,216
4,612
8,235
6,057
3,378
9,816
1,368
14,063
3,138
132,865
41.4%
321,043
Total
Value
Freq.
11,097
917,819
16,511
690,408
7,582
608,877
15,287
575,505
14,892
463,897
18,891
405,209
5,091
321,000
10,634
320,317
9,609
319,368
3,343
303,604
6,379
297,833
5,376
241,784
14,308
230,722
7,776
225,019
16,030
224,206
11,725
220,779
4,360
213,339
6,455
204,683
13,989
187,856
4,729
185,794
204,063 7,158,019
64.6%
67.5%
315,691 10,598,238
Regular
Vol. Value
Freq.
Brokerage Firms
Daewoo Securities Indonesia
17,319 10,760
917,256
Mandiri Sekuritas
9,217 11,244
689,814
Indo Premier Securities
7,440 6,577
608,569
UBS Securities Indonesia
2,750 9,769
575,009
Deutsche Securities Indonesia
2,755 8,570
463,326
CIMB Securities Indonesia
7,056 11,814
404,048
BNI Securities
4,721 4,593
320,702
Maybank Kim Eng Securities
4,135 8,642
319,189
Credit Suisse Securities Indonesia
2,647 8,397
318,828
Phillip Securities Indonesia
4,517 3,297
303,460
Merrill Lynch Indonesia
1,653 6,190
297,720
RHB Securities Indonesia
4,866 5,132
241,524
Citigroup Securities Indonesia
1,775 6,724
229,708
Bahana Securities
3,444 7,454
224,549
Morgan Stanley Asia Indonesia
3,195 9,274
223,668
CLSA Sekuritas Indonesia
2,139 7,195
220,295
Valbury Asia Securities
7,210 3,639
212,903
JP Morgan Securities Indonesia
1,086 5,174
203,958
Trimegah Securities Tbk.
4,964 5,384
187,480
Danareksa Sekuritas
3,038 4,530
184,893
95,924 144,361 7,146,899
Total of The 20 Firms
47.4% 67.0%
67.6%
% of Total Transaction
202,389 215,518 10,573,618
Total Transaction
20
Listed Stocks
Telekomunikasi Indonesia (Persero) Tbk. [S]
Astra International Tbk. [S]
Bank Rakyat Indonesia (Persero) Tbk.
Bank Central Asia Tbk.
Bank Mandiri (Persero) Tbk.
Bank Negara Indonesia (Persero) Tbk.
Hanson International Tbk.
Perusahaan Gas Negara (Persero) Tbk. [S]
Matahari Department Store Tbk. [S]
Gudang Garam Tbk.
Sawit Sumbermas Sarana Tbk. [S]
Semen Indonesia (Persero) Tbk. [S]
Unilever Indonesia Tbk. [S]
Waskita Karya (Persero) Tbk. [S]
HM Sampoerna Tbk.
Indofood Sukses Makmur Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]
Aneka Tambang (Persero) Tbk. [S]
United Tractors Tbk. [S]
Bumi Serpong Damai Tbk. [S]
Total of The 20 Stocks
% of Total Trading
Total Trading
Volume
23,837,805,937
9,663,858,095
5,948,832,535
4,656,534,781
6,186,292,010
6,578,740,831
75,958,083,101
10,592,023,001
1,510,623,403
327,256,168
11,060,054,163
1,999,657,174
451,067,602
7,989,203,572
1,932,183,568
2,325,834,080
912,465,928
26,279,480,909
975,647,752
8,071,322,057
207,256,966,667
18.8%
1,101,529,816,334
Total Trading
Value (IDR)
88,750,692,360,338
68,702,311,229,677
66,088,937,030,434
64,265,610,599,074
62,092,226,382,997
33,799,366,432,862
30,528,277,621,892
29,151,631,053,183
27,776,620,926,266
21,360,140,781,110
20,195,196,656,049
20,184,658,426,203
19,382,975,745,697
18,739,373,284,567
18,614,154,647,170
17,239,911,896,472
16,023,968,462,632
15,834,709,577,118
15,713,260,966,455
15,561,256,298,227
670,005,280,378,423
56.5%
1,184,937,016,674,850
%
7.5
5.8
5.6
5.4
5.2
2.9
2.6
2.5
2.3
1.8
1.7
1.7
1.6
1.6
1.6
1.5
1.4
1.3
1.3
1.3
Freq. (X)
1,284,625
860,739
962,369
750,215
818,321
752,202
369,712
913,935
688,238
572,715
746,636
588,293
539,988
632,916
477,147
467,846
405,206
666,136
589,054
484,332
13,570,625
29.2%
46,447,169
Days
183
183
183
183
183
183
183
183
183
183
183
183
183
183
183
183
183
183
183
183
Stock Brokerage
Morgan Stanley Asia Indonesia
UBS Securities Indonesia
CIMB Securities Indonesia
Credit Suisse Securities Indonesia
Citigroup Securities Indonesia
Deutsche Securities Indonesia
Mandiri Sekuritas
Maybank Kim Eng Securities
Daewoo Securities Indonesia
CLSA Sekuritas Indonesia
Macquarie Capital Securities Indonesia
Merrill Lynch Indonesia
Bahana Securities
Trimegah Securities Tbk.
Indo Premier Securities
RHB Securities Indonesia
MNC Securities
JP Morgan Securities Indonesia
Ciptadana Securities
Sinarmas Sekuritas
Total of The 20 Brokerages
% of Total Transaction
Total Transaction
Volume
30,860,504,756
33,078,888,241
82,291,494,136
36,483,419,880
24,723,973,609
29,326,725,270
85,402,851,252
46,106,943,411
144,577,993,297
29,236,012,900
22,368,905,387
16,353,811,822
32,542,452,725
69,760,176,149
73,997,204,574
63,142,613,139
94,718,471,206
12,254,778,190
38,094,297,369
70,359,430,371
1,035,680,947,684
47.0%
2,203,059,632,668
Research and Development Division
Total Trading
Value (IDR)
134,682,348,368,840
120,980,155,582,347
111,960,935,394,075
108,864,284,580,744
101,728,596,931,053
100,676,035,037,916
97,303,397,304,479
93,954,874,226,598
93,630,039,618,342
84,184,241,549,992
81,515,802,504,576
66,584,263,681,766
60,206,063,690,571
58,767,042,330,575
57,876,506,353,765
57,239,791,691,574
50,520,168,095,314
49,801,148,762,210
45,869,261,662,245
38,327,709,697,006
1,614,672,667,063,990
68.1%
2,369,874,033,349,690
%
5.7
5.1
4.7
4.6
4.3
4.2
4.1
4.0
4.0
3.6
3.4
2.8
2.5
2.5
2.4
2.4
2.1
2.1
1.9
1.6
Freq. (X)
1,957,894
4,500,575
3,121,303
3,464,812
1,879,949
3,880,104
5,032,644
2,536,138
8,050,726
1,808,208
1,307,588
3,165,198
1,897,621
1,580,106
5,205,924
2,448,807
2,015,944
1,630,131
1,096,593
1,193,034
57,773,299
62.2%
92,894,338
1.
AGRICULTURE
11
CROPS
1. BISI
12
Prev.
1,760
High
1,915
Date
09/27
Low
1,575
Date
09/14
Close
12/04
Date
09/30
PLANTATION
Regular Market
Market
Cap.,
b. IDR
Volume,
th. share
131,945
4,783,263
5,400
20,129
5,400
20,129
105,297
2,575,049
Value,
m. IDR
Total Market
Freq.,
x
Volume,
th. share
Value,
m. IDR
Freq.,
x
3,281,327 221,899
6,276,072
36,798
5,240
45,879
83,606
5,250
36,798
5,240
45,879
83,606
5,250
21
2,897,038 162,263
2,867,624
Days
Price
Days
Board
7,116,040 222,549
21
3,195,626 162,479
1. AALI
16,400
16,750
09/05
14,800
09/30
14,825
09/30
28,534
32,589
513,979
26,541
21
38,216
603,103
26,585
2. ANJT
1,785
1,950
09/29
1,820
09/29
1,950
09/29
6,541
0.40
0.75
13,890
19,447
3. BWPT
210
214
09/02
181
09/14
189
09/30
5,958
893,225
177,864
22,491
21
952,410
190,331
22,507
21
21
21
4. DSNG
484
486
09/01
404
09/30
416
09/30
4,410
14,194
6,446
1,869
21
14,194
6,446
1,869
5. GOLL
135
140
09/06
122
09/29
130
09/30
476
987
133
160
17
987
133
160
17
6. GZCO
71
73
09/05
60
09/14
69
09/30
414
86,814
5,788
3,320
21
105,999
7,091
3,331
21
7. JAWA
168
175
09/13
161
09/22
172
09/30
649
163
27
59
16
4,958
1,859
60
17
8. LSIP
1,600
1,625
09/07
1,455
09/14
1,495
09/30
10,200
370,370
576,113
25,637
21
395,903
615,495
25,693
21
9. MAGP
50
50
09/27
50
09/27
50
09/27
450
0.50
0.03
0.50
0.03
10. PALM
460
550
09/08
432
09/16
460
09/30
3,275
4,290
2,003
545
20
23,068
10,631
548
21
11. SGRO
1,985
2,180
09/19
1,900
09/28
1,905
09/30
3,600
3,525
7,031
1,388
21
33,510
66,783
1,408
21
12. SIMP
515
515
09/06
478
09/14
498
09/30
7,877
138,011
69,083
6,664
21
146,947
72,991
6,674
21
13. SMAR
SMART Tbk.
4,400
4,750
09/19
4,150
09/02
4,250
09/28
12,207
26
114
48
13
28
120
49
13
14. SSMS
1,675
1,735
09/05
1,545
09/30
1,555
09/30
14,811
822,391
1,359,191
63,429
21
850,400
1,397,735
63,437
21
15. TBLA
775
995
09/30
750
09/01
975
09/30
5,209
202,890
178,987
9,603
21
220,824
192,922
9,613
21
16. UNSP
50
50
09/30
50
09/30
50
09/30
686
5,572
279
501
20
66,288
10,538
536
21
14,452
2,051,897
200,439
51,714
2,939,094
3,399,674
51,817
14
FISHERY
Central Proteina Prima Tbk.
56
58
09/01
50
09/30
51
09/30
2,064
1,591,138
82,668
25,687
21
1,618,720
84,096
25,706
21
2. DSFI
183
186
09/01
144
09/21
157
09/30
292
449,384
75,298
25,974
21
449,411
75,302
25,975
21
3. IIKP
3,730
3,770
09/30
3,600
09/30
3,600
09/30
12,096
11,375
42,473
53
16
870,963
3,240,276
136
21
6,797
136,188
147,053
2,682
423,474
437,135
3,003
6,797
136,188
147,053
2,682
423,474
437,135
3,003
FORESTRY
1. BTEK
1,485
1,485
09/01
895
09/29
1,175
09/30
21
2.
MINING
239,078
6,897,036
5,742,971 405,939
10,960,264
7,251,677 406,799
21
COAL MINING
136,519
1,723,208
2,220,322 177,232
1,999,724
2,698,272 177,591
21
1,150
1,290
09/29
1,105
09/14
1,205
09/30
38,543
917,590
1,103,550
82,849
21
1,003,718
1,206,185
82,920
510
500
09/20
500
09/20
500
09/20
1,500
0.10
0.05
25
13
3. ATPK
194
194 08/26/15
1,117
4. BORN
50
50 06/29/15
885
166
23
14
5. BRAU
82
82 05/04/15
2,862
6. BSSR
1,405
1,405
08/16
3,676
9,231
10,985
7. BUMI
68
68
06/30
2,491
74,384
17,430
116
20
8. BYAN
6,675
7,500
09/05
6,025
09/05
6,800
09/28
22,667
229
1,498
27
229
1,499
28
9. DEWA
50
50
09/28
50
09/28
50
09/28
1,093
109
30
15
34,916
713
67
20
10,442
-
21
21
1. ADRO
2. ARII
1. CPRO
15
Price
Total Market
Regular Market
Market
Cap.,
b. IDR
Volume,
th. share
Value,
m. IDR
Freq.,
x
Volume,
th. share
10. DOID
250
278
09/08
210
09/14
226
09/30
1,878
536,814
132,786
21,643
21
554,594
137,060
21,657
11. DSSA
8,450
8,450
09/06
6,400
09/30
6,400
09/30
4,932
34
26
23,933
177,255
29
12. GEMS
1,990
1,990
09/09
1,420
09/30
1,420
09/30
8,353
56
100
44
11
56
100
45
12
13. GTBO
260
14
14. HRUM
1,050
1,140
09/07
935
09/15
1,045
09/30
2,825
116,323
124,527
9,885
21
120,655
128,943
9,898
21
15. ITMG
11,375
11,650
09/07
9,850
09/14
10,900
09/30
12,316
15,410
164,939
18,734
21
18,052
193,595
18,755
21
16. KKGI
950
1,010
09/30
855
09/15
975
09/30
975
1,547
1,458
615
21
1,553
1,463
617
21
17. MBAP
1,900
1,900
06/14
2,332
18. MYOH
565
590
09/22
520
09/14
545
09/30
1,202
9,297
5,158
1,265
21
9,297
5,159
1,267
21
21
Prev.
High
Date
Low
Date
Close
Date
260 02/11/15
650
Value,
m. IDR
Freq.,
x
Days
Days
Board
21
19. PTBA
9,925
10,450
09/07
9,075
09/14
9,625
09/30
22,177
68,317
673,116
33,486
21
79,943
803,546
33,524
20. PTRO
580
615
09/13
520
09/26
535
09/30
540
12,558
7,098
2,688
21
13,542
7,803
2,694
21
21. SMMT
117
142
09/05
91
09/15
97
09/30
306
43,497
5,030
5,742
21
43,497
5,030
5,742
21
22. TKGA
1,800
1,800 03/20/15
1,822
23. TOBA
700
725
09/14
665
09/14
685
09/30
22
1,457
1,022
197
20
186
302
1,457
1,022
197
20
70,862
2,015,815
818,328
70,683
4,944,569
1,145,054
3,270
3,290
09/29
3,250
09/14
3,270
09/30
8,698
1,234
4,040
165
21
1,268
4,124
168
21
2. ARTI
163
166
09/02
68
09/30
68
09/30
533
459,658
57,707
5,515
20
1,191,001
138,291
5,532
20
3. BIPI
50
50
09/30
50
09/30
50
09/30
1,825
205
10
169
21
1,106,547
64,999
198
21
4. ELSA
500
505
09/06
418
09/28
456
09/30
3,328
1,500,367
680,618
53,113
21
1,821,558
834,180
53,164
21
5. ENRG
50
50
09/30
50
09/30
50
09/30
2,455
227
11
53
14
760,868
18,382
104
19
6. ESSA
1,205
1,450
09/23
1,170
09/14
1,340
09/30
1,474
325
395
81
15
381
468
82
15
7. MEDC
1,520
1,655
09/19
1,365
09/14
1,530
09/30
5,099
48,234
74,241
11,500
21
53,802
82,545
11,522
21
8. PKPK
50
50
09/21
50
09/21
50
09/21
30
30
110
9. RUIS
242
244
09/19
226
09/27
228
09/30
176
5,535
1,304
83
20
9,035
2,060
85
21
78,753
3,155,721
2,704,152 157,659
1. ANTM
720
850
09/30
615
09/19
820
09/30
19,705
2,390,290
1,786,932
2. CITA
940
940
07/14
3,168
3. CKRA
73
70
09/27
61
09/22
67
09/29
342
4. DKFT
378
374
09/01
306
09/14
316
09/30
1,782
4,951
1,687
607
21
5,929
2,057
610
21
5. INCO
2,640
3,070
09/28
2,530
09/16
2,950
09/30
29,312
215,155
606,873
41,569
21
250,611
705,147
41,650
21
6. MDKA
2,000
2,020
09/30
1,800
09/09
2,000
09/30
7,139
133
251
71
16
150,118
285,407
79
16
7. PSAB
354
360
09/08
304
09/27
340
09/30
8,996
266,973
88,994
19,400
21
267,023
89,011
19,401
21
8. SMRU
226
226
09/01
173
09/28
179
09/30
2,237
3,254
587
247
20
321,729
68,069
309
21
9. TINS
800
865
09/29
720
09/14
815
09/30
6,070
274,756
218,813
18,422
21
344,757
275,259
18,463
21
188
2,292
169
365
2,467
183
367
24
77,226
21
4,013,504
3,408,168 157,979
2,673,099
1,983,203
77,349
21
209
14
117
15
239
15
118
16
1. CTTH
82
84
09/19
72
09/06
81
09/30
100
1,263
96
77
19
1,263
96
77
19
2. MITI
82
91
09/07
62
09/30
69
09/30
89
1,029
73
288
21
1,204
87
290
21
OTHERS
22
29
23,618
1. APEX
23
1,379
Prev.
High
Date
Low
Date
Close
Date
Total Market
Regular Market
Market
Cap.,
b. IDR
Volume,
th. share
Value,
m. IDR
Freq.,
x
Volume,
th. share
Value,
m. IDR
Freq.,
x
3.
378,081
7,746,299
8,981,001 628,055
9,531,972
11,626,075 628,934
31
CEMENT
168,837
3,989,359
5,694,017 224,437
5,036,865
7,644,044 224,968
Days
Price
Days
Board
17,700
18,400
09/29
16,900
09/13
17,350
09/30
63,869
32,676
572,642
38,783
21
41,799
737,059
38,832
1,555
1,735
09/28
1,480
09/14
1,610
09/30
15,839
671,863
1,089,255
22,986
19
1,300,185
2,084,951
23,006
19
1,175
1,190
09/01
985
09/14
1,035
09/30
7,931
82,860
87,576
16,575
21
95,488
100,667
16,585
21
4. SMGR
9,900
10,700
09/30
9,625
09/15
10,100
09/30
59,908
218,246
2,205,301
66,805
21
275,818
2,802,929
67,010
21
5. WSBP
490
610
09/20
490
09/20
515
09/30
13,576
2,649,097
1,438,576
54,857
2,982,249
1,611,506
55,082
6. WTON
950
950
09/01
840
09/14
885
09/30
7,713
334,618
300,667
24,431
21
341,325
306,932
24,453
21
5,873
1. INTP
2. SMBR
3. SMCB
32
21
15,337
65,307
66,868
5,856
88,554
79,284
1. AMFG
6,800
6,950
09/30
6,650
09/09
6,950
09/30
3,016
16
105
24
10
20
135
25
11
2. ARNA
555
590
09/09
500
09/14
570
09/30
4,185
59,013
33,180
3,834
21
80,855
45,454
3,848
21
3. IKAI
84
92
09/27
80
09/08
90
09/29
71
361
32
16
361
32
16
4. KIAS
81
81
09/15
71
09/29
75
09/29
1,120
221
16
117
14
1,621
130
118
14
5. MLIA
585
630
09/07
480
09/27
530
09/29
701
191
102
34
11
191
102
35
12
6. TOTO
5,575
6,300
09/20
5,575
09/01
6,050
09/30
6,244
5,506
33,433
1,831
21
5,506
33,433
1,831
21
33
2,139,668
216
310
09/28
216
09/02
300
09/28
152
18
19
2. ALMI
184
192
09/02
174
09/14
180
09/27
111
963
177
107
16
1,563
280
108
16
3. BAJA
232
360
09/05
232
09/01
350
09/30
630
532,430
162,539
40,840
21
532,812
162,656
40,846
21
4. BTON
148
160
09/21
130
09/28
138
09/30
99
7,813
1,170
1,901
21
7,813
1,170
1,901
21
5. CTBN
5,550
5,550
02/04
4,442
6. GDST
94
172
09/05
95
09/01
122
09/30
1,000
303,804
39,102
29,556
21
7. INAI
490
650
09/22
486
09/01
600
09/30
190
1,134
8. ISSP
244
254
09/01
222
09/14
240
09/30
1,725
135,850
9. JKSW
56
80
09/30
61
09/16
74
09/30
11
238
10. JPRS
144
204
09/02
132
09/21
140
09/30
105
281,629
1,086,441 185,093
36,773
2,221,061
1,126,204 185,168
29,553
21
658
144
18
1,134
658
144
18
32,479
6,525
21
149,080
35,622
6,529
21
16
58
13
248
16
59
14
49,804
8,370
11,728
21
50,088
8,413
11,732
21
21
11. KRAS
905
920
09/01
790
09/14
835
09/30
13,172
478,765
413,319
30,229
21
520,540
445,287
30,256
12. LION
980
950
09/16
950
09/16
950
09/16
494
50
48
50
48
13. LMSH
600
710
09/08
500
09/30
500
09/30
48
434
260
225
16
434
260
225
16
14. NIKL
725
805
09/09
525
09/08
710
09/30
1,792
607,967
420,572
52,185
21
610,898
422,621
52,207
21
15. PICO
202
258
09/02
175
09/08
228
09/30
130
42,460
9,966
11,456
21
42,460
9,966
11,456
21
16. TBMS
850
865
09/06
690
09/14
750
09/30
276
126
93
115
17
128
94
116
18
58,952
752,431
1,155,394
67,523
956,784
1,345,207
67,567
34
CHEMICALS
Aneka Gas Industri Tbk.
1,100
1,225
09/28
1,070
09/28
1,160
09/30
3,557
323,756
378,400
23,417
477,964
548,037
23,429
1,075
1,125
09/05
780
09/14
975
09/30
6,805
389,755
368,235
32,039
21
406,011
382,508
32,057
21
3. DPNS
384
460
09/29
376
09/01
414
09/29
137
18
18
4. EKAD
615
630
09/09
570
09/15
600
09/30
419
4,941
2,997
710
21
4,941
2,997
710
21
5. ETWA
71
90
09/21
66
09/14
81
09/30
78
1,594
120
105
17
3,844
276
107
18
23
1. AGII
2. BRPT
24,377
1. ALKA
Prev.
High
Date
Low
Date
Close
Date
Total Market
Regular Market
Market
Cap.,
b. IDR
Volume,
th. share
Value,
m. IDR
Freq.,
x
687
209
55
Volume,
th. share
Value,
m. IDR
Freq.,
x
14
3,088
834
61
16
Days
Price
Days
Board
6. INCI
310
316
09/01
298
09/29
308
09/29
56
7. SOBI
1,700
1,700
08/12
1,573
8. SRSN
50
51
09/06
50
09/29
50
09/29
301
241
12
64
29,123
1,456
66
9. TPIA
10,900
13,925
09/30
10,675
09/01
13,800
09/30
45,360
31,442
405,401
11,080
21
31,742
409,001
11,081
21
1,780
1,850
09/14
1,530
09/07
1,735
09/28
10
10. UNIC
35
665
11
20
35
12,355
276,314
178,135
31,257
1. AKPI
860
860
08/10
585
2. APLI
82
100
09/29
68
09/14
94
09/30
141
10,438
918
3. BRNA
955
1,050
09/21
955
09/01
990
09/30
751
5,078
4. FPNI
143
147
09/05
116
09/14
122
09/30
679
6,721
5. IGAR
680
790
09/07
448
09/30
448
09/30
436
6. IMPC
1,025
1,055
09/30
1,015
09/14
1,050
09/30
7. IPOL
125
128
09/02
105
09/26
109
09/30
8. SIAP
83
83 11/06/15
1,992
9. SIMA
164
164 10/30/15
73
420
420
568
11. TRST
314
310
09/23
280
09/26
296
09/29
12. YPAS
795
800
09/26
700
09/28
780
09/29
81,703
311,527
735,827
94,795
3,730
3,800
09/29
3,360
09/22
3,500
09/30
57,393
120,243
431,110
1,695
1,750
09/05
1,385
09/14
1,735
09/30
19,797
171,687
3. MAIN
1,820
1,915
09/02
1,430
09/26
1,540
09/30
3,448
4. SIPD
800
830
09/05
740
09/13
795
09/30
1,065
10. TALF
36
ANIMAL FEED
1. CPIN
2. JPFA
99
38
186,816
31,322
1,092
21
11,188
972
1,093
21
4,982
296
21
5,248
5,131
297
21
880
3,965
21
6,721
880
3,965
21
197,701
136,350
19,663
21
204,673
140,263
19,671
21
5,075
31,030
32,050
2,126
21
31,069
32,090
2,129
21
702
25,188
2,907
4,065
21
58,446
6,384
4,071
21
35,464
1,039
20
10
0.45
0.10
831
149
43
11
149
43
12
521
39
11
61
11
380,754
945,797
94,905
44,250
21
173,586
617,077
44,318
21
274,101
45,625
21
186,911
296,978
45,659
21
19,035
30,170
4,625
21
19,677
31,281
4,631
21
562
446
295
20
580
460
297
20
521
60,911
6,765
3,938
82,827
9,307
3,939
1. SULI
101
134
09/29
95
09/07
125
09/30
389
57,909
6,372
3,609
21
79,825
8,914
3,610
21
2. TIRT
124
142
09/19
120
09/01
131
09/30
133
3,003
392
329
21
3,003
392
329
21
16,000
150,782
57,556
15,156
412,151
289,416
15,192
38
WOOD INDUSTRIES
67
352,976
730
735
09/08
715
09/22
715
09/22
393
2,020
1,461
191
15
2,060
1,487
193
2. DAJK
77
78
09/05
53
09/15
58
09/30
145
115,414
7,690
9,590
21
124,061
8,226
9,591
21
3. FASW
2,490
3,000
09/27
2,480
09/14
2,810
09/30
6,963
9,353
25,643
2,883
21
13,262
36,588
2,884
21
4. INKP
1,040
1,070
09/01
950
09/14
985
09/30
5,389
21,190
21,164
1,867
21
256,344
232,420
1,878
21
5. INRU
398
380
09/06
290
09/14
360
09/28
500
178
58
69
15
179
58
70
15
6. KBRI
50
50
09/23
50
09/23
50
09/23
434
0.07
60
16
7. KDSI
306
320
09/01
264
09/29
300
09/30
122
242
68
39
11
242
68
39
11
8. SPMA
Suparma Tbk.
191
197
09/21
170
09/27
177
09/30
264
402
75
174
20
902
158
175
20
9. TKIM
750
800
09/05
670
09/30
670
09/30
1,790
1,982
1,397
339
21
15,041
10,409
346
21
403
2,664
768
251
123
306
09/14
204
09/06
280
09/30
403
2,664
768
251
39
OTHERS
1. INCF
201,156
10,693
255
201,156
10,693
255
15
24
1. ALDO
37
07/22
4.
MISCELLANEOUS INDUSTRY
41
High
Date
Low
Date
Close
Date
Volume,
th. share
393,172
5,122,541
2,158
27,451
6,231
674
Value,
m. IDR
Freq.,
x
7,168,198 348,890
Volume,
th. share
6,170,308
Value,
m. IDR
Freq.,
x
Days
Prev.
Total Market
Regular Market
Market
Cap.,
b. IDR
9,498,412 349,276
30,216
6,672
685
180
185
09/15
150
09/30
164
09/30
177
26,673
4,644
227
19
29,438
5,085
238
19
2,040
2,070
09/06
2,000
09/06
2,040
09/30
1,981
778
1,587
447
21
778
1,587
447
21
1. AMIN
2. KRAH
42
Price
Days
Board
369,623
1,032,997
1. ASII
8,150
8,875
09/29
7,700
09/14
8,250
09/30 333,989
662,745
5,507,858
90,642
21
905,514
7,520,722
90,887
21
2. AUTO
2,300
2,390
09/29
2,050
09/16
2,340
09/30
11,278
3,291
7,295
597
21
43,021
97,490
610
21
3. BOLT
690
935
09/05
690
09/01
735
09/30
1,723
56,806
45,179
7,454
21
56,806
45,179
7,454
21
4. BRAM
5,300
7,400
09/30
5,200
09/21
7,400
09/30
3,330
79
413
15
79
413
15
5. GDYR
2,250
2,100
09/30
2,050
09/29
2,100
09/30
861
106
221
29
13
396
760
31
13
6. GJTL
1,510
1,590
09/29
1,355
09/14
1,500
09/30
5,227
199,191
295,399
41,548
21
212,670
315,757
41,560
21
7. IMAS
1,535
1,555
09/06
1,305
09/27
1,365
09/30
3,775
314
433
366
19
316
435
368
19
8. INDS
1,005
1,020
09/05
765
09/14
840
09/30
551
22,939
20,457
7,268
21
23,729
21,074
7,274
21
9. LPIN
4,500
4,070
09/07
4,050
09/07
4,070
09/07
86
0.60
22
78
179
187
09/19
164
09/14
182
09/30
1,671
8,190
1,420
454
21
127,817
29,535
461
21
11. NIPS
450
470
09/07
380
09/22
396
09/30
648
375
153
90
14
865
329
91
15
12. PRAS
210
298
09/08
208
09/27
212
09/30
149
77,994
20,352
13,645
21
77,995
20,353
13,646
21
13. SMSM
4,150
4,500
09/28
4,110
09/01
4,400
09/30
4,193
773
21
13,693
778
21
10. MASA
43
TEXTILE, GARMENT
155
6,335
967
15,691
4,015,469
18,513
5,903,376 162,884
1,452,364
1,244,245 181,074
3,029
9,734
3,133
4,634,871
21
20,975
8,065,817 163,179
1,402,161 181,140
186
189
09/01
137
09/15
09/30
603
2. ARGO
900
900 08/28/15
302
3,464
-
9,741
-
21
-
3. CNTB
250
250 12/22/00
33
4. CNTX
990
990
09/01
725
09/19
895
09/27
63
39
31
77
12
39
31
77
12
5. ERTX
197
220
09/16
178
09/05
200
09/30
257
136
25
83
19
136
25
83
19
6. ESTI
106
106
07/29
214
7. HDTX
515
464
09/07
384
09/13
392
09/28
1,412
512
200
12
512
200
12
8. INDR
690
730
09/06
655
09/30
655
09/30
429
31
20
20
1,078
711
22
9. MYTX
36
159
14
663
38
160
14
625,124 106,772
21
1,739,915
745,812 106,779
21
59
82
09/26
50
09/22
63
09/30
92
628
10. PBRX
418
472
09/30
402
09/14
466
09/30
3,019
1,436,879
11. POLY
69
70
09/01
58
09/15
61
09/30
152
10,716
687
2,357
21
13,013
823
2,365
12. RICY
151
151
09/15
131
09/05
139
09/30
89
262
35
73
16
262
35
73
16
13. SRIL
256
268
09/09
208
09/30
208
09/30
3,867
2,456,821
592,288
60,438
21
2,528,685
609,492
60,467
21
14. SSTM
200
218
09/29
200
09/28
218
09/29
255
241
49
19
13
20,241
2,049
20
14
15. STAR
56
56
09/30
54
09/05
56
09/30
269
18,065
993
258
21
216,905
11,964
264
21
16. TFCO
890
895
09/29
890
09/29
890
09/29
4,293
0.40
0.36
402
324
17. TRIS
286
314
09/30
284
09/06
312
09/30
326
71,813
21,550
1,050
21
91,118
26,994
1,051
21
18. UNIT
218
218
09/30
208
09/14
218
09/30
16
814
176
20
928
199
22
21
1. ADMG
25
Price
Total Market
Regular Market
Market
Cap.,
b. IDR
Volume,
th. share
Value,
m. IDR
Volume,
th. share
1,134
290
236
146
290
236
146
1. BATA
865
885
09/05
780
09/22
795
09/30
1,034
288
235
134
20
288
235
134
20
2. BIMA
195
208
09/19
165
09/22
165
09/22
100
0.38
12
0.38
12
4,456
45,160
14,039
3,974
50,819
23,421
3,987
44
45
Prev.
High
Date
Low
Date
Close
Date
FOOTWEAR
CABLE
Freq.,
x
Value,
m. IDR
Freq.,
x
Days
Days
Board
1. IKBI
1,795
1,910
09/15
350
09/29
380
09/30
465
267
219
184
12
311
235
185
12
2. JECC
3,000
3,300
09/05
2,850
09/15
3,080
09/30
466
179
542
158
18
179
542
158
18
3. KBLI
280
284
09/06
246
09/14
260
09/30
1,042
44,003
11,797
3,087
21
45,158
12,082
3,090
21
4. KBLM
288
318
09/29
260
09/14
304
09/30
340
479
137
372
20
583
165
373
20
5. SCCO
6,050
6,075
09/05
5,600
09/30
5,775
09/30
1,187
230
1,341
169
19
1,159
6,745
174
19
6. VOKS
1,200
1,200
09/07
1,150
09/30
1,150
09/30
46
ELECTRONICS
1. PTSN
5.
51
69
73
09/29
58
09/07
62
09/30
956
110
1,174
71
138
110
1,174
71
138
1,359,869
2,728,337
11,109,591 582,065
3,924,998
18,027,169 583,407
286,420
607,053
3,896,354 173,872
1,083,994
7,318,188 174,317
21
3,429
3,653
1,748
106
139
1,748
106
139
21
2,150
2,190
09/05
1,890
09/14
1,950
09/30
6,276
43,690
88,990
12,007
21
57,384
116,724
12,026
21
2. ALTO
330
330
09/30
326
09/28
330
09/30
722
5,513
1,808
356
21
5,513
1,808
356
21
3. BUDI
93
100
09/08
84
09/20
89
09/30
400
46,682
4,282
6,378
21
46,687
4,282
6,379
21
4. CEKA
1,305
1,360
09/09
1,205
09/14
1,250
09/30
744
1,290
1,652
926
21
1,290
1,652
926
21
5. DLTA
5,650
5,950
09/05
5,500
09/30
5,500
09/30
4,404
230
1,329
89
12
2,005
10,115
91
14
6. ICBP
9,975
10,275
09/01
8,975
09/14
9,475
09/30 110,497
132,360
1,258,213
68,932
21
176,081
1,670,088
69,142
21
7. INDF
7,925
9,200
09/29
7,950
09/15
8,700
09/30
76,390
289,141
2,439,643
62,685
21
636,042
5,282,231
62,815
21
8. MLBI
11,200
13,225
09/27
11,100
09/06
13,000
09/30
27,391
546
6,500
658
21
2,620
27,910
672
21
9. MYOR
1,510
1,560
09/01
1,400
09/14
1,495
09/30
33,426
18,435
27,482
5,817
21
65,624
97,285
5,847
21
10. PSDN
161
222
09/19
138
09/28
143
09/30
206
36,137
7,350
8,534
21
36,159
7,354
8,535
21
11. ROTI
1,615
1,715
09/29
1,490
09/14
1,690
09/30
8,554
30,856
49,577
7,147
21
50,477
80,694
7,178
21
12
12. SKBM
645
900
09/23
585
09/02
625
09/30
585
46
29
39
12
46
29
39
13. SKLT
365
350
09/27
350
09/27
350
09/27
242
0.60
0.21
0.60
0.21
14. STTP
3,100
3,200
09/06
3,080
09/02
3,090
09/28
4,048
32
98
14
32
98
14
15. ULTJ
4,490
4,650
09/07
4,270
09/28
4,340
09/30
9,402
284
19
17,917
291
19
TOBACCO MANUFACTURERS
12,536
2,094
596,647
349,920
2,494,168 108,195
4,032
602,062
4,023,672 108,461
1. GGRM
64,400
65,275
09/22
59,225
09/14
62,000
09/30 119,293
21,083
1,330,430
52,638
21
30,092
1,902,824
52,759
21
2. HMSP
HM Sampoerna Tbk.
3,980
4,250
09/28
3,760
09/14
3,950
09/30 459,456
287,114
1,146,612
53,454
21
529,459
2,103,398
53,596
21
3. RMBA
454
470
09/27
438
09/19
468
09/28
17,036
487
224
94
14
497
228
95
15
4. WIIM
404
420
09/13
390
09/14
410
09/30
861
41,236
16,902
2,009
21
42,015
17,222
2,011
21
53
PHARMACEUTICALS
1,444,848
1,660
1,660
09/08
1,570
09/14
1,655
09/30
1,854
102
2,795,756 195,436
167
44
16
1,866,181
142
3,741,443 195,623
226
45
16
2. INAF
1,885
2,500
09/30
1,650
09/21
2,490
09/30
7,717
55,507
107,908
17,860
21
69,334
124,640
17,864
21
26
126,623
1. DVLA
1. AISA
52
Price
Prev.
High
Date
Low
Date
Close
Date
Market
Cap.,
b. IDR
Total Market
Regular Market
Volume,
th. share
3. KAEF
2,980
3,400
09/05
2,000
09/15
2,470
09/30
13,718
568,627
1,468,459
84,180
21
741,659
2,003,858
84,223
21
4. KLBF
1,795
1,805
09/29
1,650
09/15
1,715
09/30
80,391
655,979
1,137,235
61,954
21
879,271
1,517,409
62,071
21
5. MERK
9,800
9,775
09/06
8,750
09/14
9,175
09/30
4,110
488
4,417
110
16
709
6,167
112
18
6. PYFA
162
170
09/05
138
09/16
147
09/30
79
41,007
6,329
22,941
21
41,009
6,330
22,942
21
7. SCPI
29,000
8. SIDO
565
565
09/01
500
09/15
9. SQBB
10,500
10. SQBI
11. TSPC
54
413,750 413,500
29,000 11/27/12
535
09/30
10,500 04/02/01
104
8,025
Volume,
th. share
Value,
m. IDR
Freq.,
x
119,166
62,465
7,691
21
127,452
Value,
m. IDR
Freq.,
x
66,898
97
09/08 413,500
09/08
402
0.70
289
2,151
10,125
3,971
8,487
654
21
6,599
13,764
661
21
67,207
2,230
2,250
09/30
2,020
09/21
2,250
09/30
21
09/08 413,500
7,701
Days
Days
Board
349,663
72,803
1,864,107
67,103
103,420
2,879,663
1. ADES
1,380
1,400
09/01
1,255
09/19
1,300
09/30
767
169
225
149
21
169
225
149
21
2. KINO
5,800
6,225
09/05
4,100
09/30
4,200
09/30
6,000
34,239
173,452
12,164
21
39,114
199,212
12,170
21
21
3. MBTO
172
195
09/05
151
09/26
164
09/30
175
248
41
130
21
3,903
585
132
4. MRAT
206
228
09/05
197
09/16
210
09/29
90
451
95
144
18
451
95
144
18
5. TCID
13,900
14,000
09/05
13,475
09/29
13,500
09/29
2,714
31
422
34
11
31
422
35
11
6. UNVR
45,650
46,000
09/29
44,000
09/14
44,550
09/30 339,917
37,665
1,689,872
54,482
21
21
516
253,714
59,206
37,459
55
HOUSEWARE
59,751
2,679,123
54,577
269,341
64,203
37,799
1. CINT
328
330
09/06
322
09/14
326
09/30
326
73,168
23,885
975
21
88,769
28,879
1,313
21
2. KICI
168
195
09/01
124
09/29
130
09/30
36
21,579
3,836
4,509
20
21,579
3,836
4,509
20
3. LMPI
170
238
09/20
132
09/06
153
09/30
154
158,967
31,485
31,975
21
158,993
31,489
31,977
21
6.
454,189
43,557,791
22,202,158 1,041,683
65,604,595
29,058,705 1,043,846
61
349,007
40,806,787
15,944,946 758,571
62,574,919
22,057,674 760,394
290
318
09/13
286
09/01
288
09/30
5,904
289,946
87,454
14,337
21
327,019
100,467
14,372
21
2. ASRI
492
510
09/05
436
09/14
462
09/30
9,078
1,037,490
496,062
39,829
21
1,059,014
506,184
39,848
21
3. BAPA
50
51
09/16
50
09/29
50
09/29
33
399
20
653
20
400
20
654
20
4. BCIP
1,320
1,405
09/01
585
09/30
585
09/30
837
587,050
641,810
5,324
21
1,116,665
1,180,172
5,540
21
5. BEST
326
334
09/05
276
09/14
296
09/30
2,856
1,371,669
422,736
35,512
21
1,375,369
423,904
35,520
21
6. BIKA
585
620
09/01
535
09/30
535
09/30
317
68,402
39,157
9,901
21
68,402
39,157
9,901
21
7. BIPP
100
100
09/05
90
09/27
94
09/30
439
11,400
1,079
2,329
21
11,460
1,084
2,330
21
8. BKDP
72
79
09/19
64
09/14
77
09/30
563
849
59
55
16
849
59
55
16
9. BKSL
97
106
09/05
89
09/20
93
09/30
3,212
2,893,708
279,490
26,599
21
2,908,868
280,877
26,610
21
21
2,150
2,230
09/29
1,965
09/14
2,200
09/30
42,343
744,653
1,582,389
60,792
21
889,291
1,878,939
60,899
975
990
09/29
930
09/05
960
09/30
4,676
60,027
57,448
10,096
21
81,080
77,448
10,098
21
12. CTRA
1,545
1,720
09/29
1,400
09/14
1,590
09/30
24,526
363,953
580,046
35,157
21
403,981
642,963
35,224
21
13. CTRP
600
695
09/22
550
09/14
645
09/30
4,074
340,298
220,232
16,076
21
366,429
234,968
16,108
21
14. CTRS
2,550
2,920
09/23
2,290
09/16
2,700
09/30
5,490
41,553
108,512
8,109
21
44,559
115,836
8,126
21
15. DART
454
500
09/22
402
09/21
460
09/30
1,445
1,845
827
97
18
5,373
2,097
99
18
27
10. BSDE
11. COWL
1. APLN
Prev.
High
Date
Low
Date
Close
Date
Market
Cap.,
b. IDR
Total Market
Regular Market
Volume,
th. share
Value,
m. IDR
Freq.,
x
Volume,
th. share
Value,
m. IDR
Freq.,
x
Days
Price
Days
Board
16. DILD
595
640
09/29
560
09/16
600
09/30
6,220
587,245
348,394
20,629
21
1,921,500
1,126,013
20,721
21
17. DMAS
252
258
09/05
226
09/13
246
09/30
11,857
968,570
239,898
20,596
21
1,068,942
264,701
20,611
21
18. DUTI
5,800
5,800
09/07
5,800
09/07
5,800
09/07
10,730
19. ELTY
50
50
06/29
2,176
4,596,336
14,291
56
19
20. EMDE
151
159
09/29
136
09/21
150
09/30
503
1,830
273
244
20
15,560
2,179
248
20
21. FMII
660
670
09/30
650
09/28
670
09/30
1,823
2,068
1,375
48
10
4,717
3,110
49
11
22. GAMA
50
50
09/28
50
09/28
50
09/28
501
0.15
18
221,080
11,052
24
10
6,500
6,700
09/09
6,250
09/05
6,500
09/29
660
1,463
9,747
18
1,463
9,747
18
197
234
09/26
185
09/05
224
09/30
958
4,439
905
345
21
4,639
945
346
21
25. GWSA
148
148
09/02
126
09/16
143
09/30
1,116
885
120
208
20
2,885
374
209
20
26. JRPT
830
1,030
09/02
750
09/22
825
09/30
11,344
15,929
12,890
357
21
26,970
21,508
361
21
27. KIJA
318
324
09/06
286
09/14
294
09/30
6,075
419,407
127,044
16,953
21
951,978
291,926
17,025
21
28. LAMI
390
480
09/07
358
09/28
368
09/29
423
10,021
4,424
4,222
20
10,024
4,425
4,223
20
29. LCGP
109
125
09/06
99
09/21
101
09/30
569
432,970
44,798
12,557
21
834,780
90,758
12,632
21
30. LPCK
6,550
6,600
09/05
5,875
09/30
5,875
09/30
4,089
19,015
118,668
12,053
21
20,732
129,634
12,070
21
31. LPKR
1,100
1,140
09/26
990
09/30
990
09/30
22,847
1,423,119
1,491,882
74,146
21
2,538,907
2,631,927
74,183
21
32. MDLN
384
402
09/01
336
09/14
368
09/30
4,612
212,828
79,525
9,731
21
716,038
262,849
9,773
21
33. MKPI
24,000
24,000
09/21
24,000
09/21
24,000
09/21
22,757
48
952
22,158
34. MMLP
675
800
09/29
660
09/09
765
09/30
4,371
53,861
38,714
306
18
116,361
78,714
307
18
35. MTLA
312
318
09/16
300
09/30
302
09/30
2,312
3,871
1,183
103
14
40,605
11,637
107
14
36. MTSM
416
430
09/29
430
09/29
430
09/29
100
0.10
0.04
0.30
0.11
37. MYRX
157
159
09/01
132
09/14
140
09/30
11,021
21,934,257
3,177,405
77,448
21
31,915,760
4,521,019
77,962
21
38. MYRXP
70
73
09/02
55
09/27
61
09/30
68
3,479
207
250
21
3,479
207
250
21
39. NIRO
100
101
09/29
91
09/27
99
09/30
2,198
446,955
43,467
3,790
21
1,144,950
122,157
3,813
21
40. OMRE
300
300
01/04
524
41. PLIN
4,700
4,700
09/16
4,600
09/26
4,690
09/27
16,650
19,101
65,180
42. PPRO
770
1,385
09/30
755
09/02
1,330
09/30
18,679
2,659,857
2,730,206
97,286
21
3,473,350
3,514,761
97,418
21
43. PWON
595
700
09/29
560
09/01
675
09/30
32,508
1,815,424
1,153,438
69,232
21
2,088,609
1,323,104
69,311
21
44. RBMS
103
112
09/05
82
09/13
86
09/30
28
62,163
6,368
10,539
21
62,163
6,368
10,539
21
45. RDTX
5,400
5,400
09/05
4,500
09/15
4,900
09/30
1,317
92
454
30
10
92
454
30
10
11,050
5,636
25,764
12,525
54
21
46. RODA
510
510
09/22
460
09/27
460
09/27
6,252
47. SCBD
1,630
1,630
08/11
5,415
48. SMDM
91
112
09/21
84
09/02
95
09/30
453
49. SMRA
1,750
1,795
09/05
1,585
09/14
1,755
09/30
50. TARA
655
670
09/30
620
09/29
670
09/30
62
BUILDING CONSTRUCTION
4,206
386
305
20
25,319
523,200
892,050
48,118
6,744
1,375,337
898,105
14,159
4,206
386
305
20
21
635,534
1,083,462
48,171
21
21
1,448,681
945,919
14,182
21
6,257,212 283,112
2,751,004
3,190
3,200
09/01
2,770
09/19
2,870
09/30
2,009
12,739
36,915
3,559
21
3,029,676
19,338
7,001,031 283,452
56,885
3,574
21
2. ADHI
2,670
2,730
09/06
2,310
09/27
2,360
09/30
8,404
430,066
1,075,453
58,832
21
449,387
1,124,446
58,883
21
28
105,182
1. ACST
23. GMTD
24. GPRA
Price
Total Market
Regular Market
Market
Cap.,
b. IDR
Volume,
th. share
Volume,
th. share
3. DGIK
58
62
09/05
51
09/21
52
09/30
288
188,180
10,397
9,024
21
222,929
13,109
9,026
21
4. IDPR
1,510
1,605
09/07
1,300
09/29
1,430
09/30
2,864
15,057
22,119
6,282
21
26,015
37,996
6,287
21
5. JKON
610
610
09/30
555
09/19
610
09/30
9,948
359
215
23
6,328
3,661
25
6. MTRA
310
312
09/13
282
09/14
304
09/28
234
317
97
61
12
967
286
62
12
21
Prev.
High
Date
Low
Date
Close
Date
Value,
m. IDR
Freq.,
x
Value,
m. IDR
Freq.,
x
Days
Days
Board
7. NRCA
515
550
09/26
448
09/21
478
09/30
1,193
78,727
38,897
8,829
21
83,952
41,557
8,834
8. PBSA
1,200
1,350
09/28
1,210
09/30
1,210
09/30
1,815
20,288
25,613
2,244
20,299
25,627
2,247
9. PTPP
4,350
4,690
09/08
3,970
09/14
4,190
09/30
20,290
234,464
1,015,549
49,252
21
315,966
1,369,699
49,366
21
10. SSIA
615
620
09/05
530
09/14
555
09/30
2,611
281,990
163,278
17,778
21
284,891
164,932
17,787
21
11. TOTL
845
865
09/01
735
09/19
805
09/30
2,745
92,225
73,038
6,466
21
99,583
80,550
6,474
21
12. WIKA
3,240
3,310
09/05
2,490
09/27
2,800
09/30
17,218
680,605
1,914,811
54,150
21
710,717
2,002,057
54,204
21
13. WSKT
2,790
2,800
09/05
2,380
09/14
2,620
09/30
35,562
715,988
1,880,830
66,612
21
789,305
2,080,226
66,683
21
771,401
5,559,589
14,888,629 579,242
8,652,498
19,296,191 580,267
94,963
1,217,372
3,249,787 112,781
1,595,540
4,221,129 113,011
7.
71
ENERGY
1. KOPI
710
730
09/14
670
09/14
700
09/30
488
1,340
936
376
21
1,340
936
376
2. LAPD
50
50
09/28
50
09/28
50
09/28
198
0.10
0.01
2,831
142
3. PGAS
3,020
3,000
09/01
2,630
09/21
2,870
09/30
69,573
1,140,951
3,194,322 104,322
21
1,443,381
4,059,641 104,517
21
4. POWR
5. RAJA
72
21
1,500
1,550
09/28
1,425
09/15
1,490
09/30
23,970
30,953
46,299
5,345
21
102,232
151,918
5,374
21
199
2
TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS
204
09/02
159
09/14
180
09/30
734
44,128
8,230
2,737
21
45,756
8,493
2,740
21
37,338
466,875
1,150,074
70,176
975,790
1,374,901
70,271
1. CMNP
1,700
1,710
09/05
1,480
09/30
1,505
09/30
4,139
1,335
2,119
760
21
1,472
2,442
764
21
2. JSMR
4,860
4,910
09/05
4,550
09/19
4,600
09/30
31,280
235,692
1,118,647
62,732
21
270,766
1,285,309
62,806
21
3. META
128
138
09/09
120
09/13
126
09/30
29,309
6,684
21
87,150
6,701
21
TELECOMMUNICATION
1,920
229,848
504,862
2,421,337
-
9,457,415 233,107
50
50
07/29
1,529
4,672
101
10
2. EXCL
2,840
2,960
09/02
2,460
09/27
2,700
09/30
28,857
362,546
972,892
75,798
21
422,146
1,137,173
75,887
21
59
09/30
6,119
35,874
2,220
2,391
21
37,319
2,293
2,397
21
117 02/12/15
1,169
3. FREN
65
69
09/05
56
09/29
117
5. ISAT
6,200
6,200
09/01
5,150
09/13
6,025
09/30
32,739
12,849
6. TLKM
4,210
4,400
09/30
3,950
09/14
4,310
09/30 434,448
44,280
74
TRANSPORTATION
1. APOL
58
2. ASSA
202
240
09/09
183
09/21
58 03/31/15
195
09/30
503
663
8,372
21
17,281
2,010,069
8,410,556 146,546
21
1,157,367
502,929 106,161
180,144
71,746
12,090,185 233,559
1. BTEL
4. INVS
703,551
3,079,021
37,716
18,629
21
8,396
21
2,597,603
10,854,249 146,869
21
2,510,609
745,405 106,323
180,174
96,369
37,722
18,630
21
50
51
09/21
50
09/30
50
09/30
268
239
12
23
13
242
12
25
13
3,470
3,530
09/02
2,600
09/13
2,950
09/30
7,381
33,864
103,447
10,052
21
35,039
107,041
10,059
21
5. BLTA
196
196 01/24/12
4,603
6. BULL
108
114
09/05
94
09/26
100
09/28
243
3,950
417
1,064
19
4,350
456
1,065
19
7. CANI
326
350
09/30
280
09/20
350
09/30
292
28
28
29
3. BBRM
4. BIRD
73
Prev.
High
Date
Low
Date
Close
Total Market
Regular Market
Date
Market
Cap.,
b. IDR
Volume,
th. share
Value,
m. IDR
Freq.,
x
Volume,
th. share
Value,
m. IDR
Freq.,
x
Days
Price
Days
Board
8. CASS
970
940
09/16
860
09/13
930
09/30
1,941
176
159
28
176
159
28
9. CPGT
50
50
09/26
50
09/26
50
09/26
199
75
23
11
226
26
12
21
10. GIAA
450
450
09/01
410
09/14
428
09/30
11,072
192,043
83,360
13,574
21
420,834
182,617
13,600
11. HITS
735
745
09/30
715
09/30
745
09/30
5,290
2,873
2,118
409
19
2,873
2,118
409
19
12. IATA
54
55
09/19
50
09/30
50
09/30
466
31,304
1,590
1,107
21
31,349
1,592
1,109
21
21
13. INDX
119
133
09/16
100
09/30
104
09/30
46
10,918
1,348
2,279
21
10,918
1,348
2,279
14. KARW
292
336
09/05
272
09/02
284
09/30
167
4,231
1,313
672
4,247
1,318
673
15. LEAD
116
125
09/01
100
09/14
112
09/30
289
12,995
1,452
1,557
21
16,525
1,843
1,560
21
16. LRNA
118
156
09/08
110
09/07
140
09/30
49
808
111
445
20
813
111
446
20
17. MBSS
332
342
09/15
300
09/28
308
09/30
539
9,614
3,068
938
21
11,350
3,590
942
21
18. MIRA
50
50
09/08
50
09/08
50
09/08
198
0.30
0.02
16,801
817
19. NELY
96
121
09/05
72
09/15
86
09/30
202
678
58
267
19
678
58
267
19
20. PTIS
860
860
06/21
473
21. RIGS
180
190
09/16
161
09/30
174
09/30
106
211
36
70
16
452
80
74
18
22. SAFE
83
118
09/13
91
09/02
95
09/21
58
41
29
11
23,719
2,302
31
12
23. SDMU
438
444
09/05
390
09/06
420
09/30
473
56,541
23,682
3,970
21
157,547
64,645
3,999
21
24. SHIP
340
370
09/28
334
09/14
354
09/30
885
99,941
34,736
4,187
21
100,066
34,780
4,191
21
25. SMDR
6,600
7,100
09/01
5,250
09/14
5,650
09/30
925
4,940
29,902
4,963
21
4,959
30,038
4,965
21
26. SOCI
422
428
09/23
370
09/14
418
09/30
2,951
153,118
63,729
13,031
21
167,841
69,740
13,034
21
27. TAXI
186
210
09/30
153
09/26
196
09/30
421
282,040
50,656
16,316
21
288,358
51,309
16,321
21
28. TMAS
1,515
1,580
09/02
1,375
09/23
1,385
09/30
1,580
38,563
57,335
10,439
21
38,665
57,484
10,444
21
17
115
195
09/21
110
09/02
145
09/29
382
1,159
153
88
17
746,679
77,001
91
50
50
09/30
50
09/30
50
09/30
487
205
10
90
20
197,962
9,621
113
20
31. WEHA
145
145
09/22
142
09/30
142
09/30
126
23,411
3,371
1,036
21
27,682
3,948
1,037
21
32. WINS
242
254
09/05
220
09/20
236
09/30
953
13,151
3,133
767
21
13,605
3,308
769
21
33. ZBRA
62
68
09/19
58
09/29
60
09/30
51
123
79
15
6,471
337
100
16
89,958
296,639
528,423
57,017
491,538
864,570
57,103
75
1. BALI
970
980
09/09
800
09/14
960
09/30
3,489
910
852
294
21
126,316
112,077
298
21
2. BUKK
690
790
09/23
710
09/01
765
09/30
2,020
25
19
52
10
119
70
55
12
3. IBST
2,650
2,600
09/06
1,945
09/08
2,080
09/26
2,810
19
41
46
21
45
47
4. INDY
675
720
09/06
580
09/14
615
09/30
3,204
156,574
102,926
14,832
21
157,366
103,408
14,841
21
5. OASA
199
208
09/01
170
09/29
175
09/30
63
67,325
12,239
8,391
21
67,325
12,239
8,391
21
6. SUPR
8,000
7,500
09/28
7,200
09/01
7,500
09/28
8,532
57
427
57
428
7. TBIG
5,575
6,175
09/30
5,525
09/13
6,100
09/30
29,259
71,110
409,493
33,248
21
104,323
602,299
33,300
21
8. TOWR
4,000
4,000
09/13
3,820
09/20
3,900
09/30
39,791
619
2,426
149
15
8,599
33,546
150
15
9. TRUB
50
50 06/28/13
790
27,414
459
15
10
29. TPMA
30. TRAM
30
Prev.
High
Date
Low
Date
Close
Date
Total Market
Regular Market
Market
Cap.,
b. IDR
Volume,
th. share
Value,
m. IDR
Freq.,
x
Volume,
th. share
Value,
m. IDR
Freq.,
x
8.
FINANCE
1,459,140
17,815,216
25,417,646 828,009
29,341,216
35,274,214 830,675
81
BANK
1,330,161
14,483,949
24,222,165 689,607
20,239,593
30,601,457 691,341
Days
Price
Days
Board
316
364
09/29
268
09/14
330
09/30
3,750
434,899
138,218
25,897
21
435,399
138,359
25,902
21
96
106
09/01
84
09/28
93
09/30
484
428
39
148
19
428
39
148
19
155
155
09/16
149
09/28
149
09/28
178
43
24
12
43
24
12
4. BABP
76
98
09/30
65
09/14
75
09/30
1,420
235,276
17,172
5,173
21
236,505
17,258
5,175
21
5. BACA
186
210
09/30
178
09/14
210
09/30
1,463
181,444
34,441
3,006
21
392,537
75,527
3,028
21
6. BBCA
15,050
16,000
09/30
14,800
09/14
15,700
09/30 383,213
422,723
6,458,328
91,323
21
535,155
8,173,240
91,853
21
7. BBHI
96
96
09/01
72
09/21
82
09/30
296
573
46
263
20
573
46
263
20
8. BBKP
715
730
09/01
605
09/30
610
09/30
5,487
83,167
54,236
7,205
21
134,915
89,420
7,216
21
9. BBMD
1,525
1,575
09/15
1,570
09/20
1,570
09/20
6,357
1,631
1,309
5,875
5,875
09/07
5,300
09/19
5,550
09/30 102,465
590,548
3,286,998
71,543
21
656,284
3,652,224
71,626
21
07/19
1. AGRO
2. AGRS
3. ARTO
10. BBNI
11. BBNP
12. BBRI
1,910
1,910
11,650
12,250
09/30
11,500
09/14
12,200
44
83
137
09/30 297,954
1,280
481,083
5,744,105
80,839
21
618,988
7,381,044
81,038
21
13. BBTN
2,010
2,030
09/09
1,890
09/14
1,920
09/30
20,129
336,370
662,637
39,999
21
394,806
778,370
40,068
21
14. BBYB
250
300
09/29
210
09/13
292
09/30
1,163
80,468
21,028
2,239
21
96,517
24,588
2,243
21
15. BCIC
50
50 11/20/08
1,403
16. BDMN
4,080
4,090
09/01
3,600
09/15
4,050
09/30
38,430
47,119
181,415
27,885
21
59,432
228,263
27,914
21
60
66
09/29
50
09/27
58
09/30
2,651
7,745,149
423,512
63,707
21
7,898,253
430,844
63,746
21
95
97
09/30
79
09/22
97
09/30
1,073
2,072
187
343
21
2,401,920
231,908
350
21
19. BINA
260
270
09/08
218
09/15
228
09/30
615
287
67
48
13
396
93
49
14
20. BJBR
1,610
1,725
09/09
1,555
09/07
1,610
09/30
15,455
252,131
414,072
33,644
21
555,674
876,893
33,693
21
21. BJTM
600
605
09/22
545
09/14
565
09/30
8,360
739,162
426,966
24,712
21
807,706
464,243
24,726
21
22. BKSW
350
378
09/19
302
09/28
350
09/30
3,034
88
30
127
13
88
30
128
13
23. BMAS
300
410
09/30
276
09/20
358
09/30
1,365
902
302
168
19
912
305
169
19
24. BMRI
11,225
11,750
09/27
10,500
09/13
11,200
09/30 258,720
443,261
4,980,951
98,737
21
533,559
5,996,901
98,909
21
25. BNBA
200
212
09/26
190
09/29
194
09/30
444
376
75
42
14
426
84
43
14
26. BNGA
835
890
09/28
615
09/14
830
09/30
20,651
1,360,809
1,018,411
58,270
21
1,432,376
1,065,243
58,540
21
27. BNII
366
374
09/29
290
09/14
340
09/30
22,803
107,028
36,145
8,636
21
107,347
36,213
8,642
21
28. BNLI
660
655
09/01
560
09/14
610
09/30
13,491
199,656
122,490
7,205
21
204,227
125,395
7,229
21
29. BSIM
810
825
09/29
700
09/02
800
09/30
12,042
11,852
9,021
527
21
13,746
10,347
529
21
30. BSWD
2,040
2,500
09/26
2,000
09/22
2,080
09/30
2,145
13
13
31. BTPN
2,670
2,710
09/01
2,450
09/27
2,560
09/30
14,802
3,838
9,601
582
21
8,585
21,530
588
21
18
102
105
09/07
90
09/23
99
09/30
773
883
87
101
17
46,643
4,142
103
33. DNAR
156
169
09/21
135
09/16
155
09/29
345
173
27
23
1,227
194
24
34. INPC
98
100
09/05
82
09/14
93
09/30
1,205
53,823
4,968
9,111
21
53,901
4,974
9,114
21
35. MAYA
2,220
3,300
09/20
2,100
09/05
2,850
09/30
12,145
1,912
5,414
306
19
1,912
5,414
306
19
36. MCOR
179
204
09/19
169
09/14
193
09/30
3,178
600,769
112,858
22,477
21
2,262,416
505,040
22,487
21
31
32. BVIC
17. BEKS
18. BGTG
Price
Prev.
High
Date
Low
Date
Close
Date
Market
Cap.,
b. IDR
Total Market
Regular Market
Volume,
th. share
37. MEGA
3,170
3,170
09/05
2,800
09/27
3,000
09/27
20,682
14
29,512
88,821
18
38. NAGA
197
230
09/15
180
09/07
202
09/30
326
161
32
90
21
161
32
90
21
39. NISP
2,040
1,985
09/22
1,450
09/14
1,675
09/30
19,024
2,413
3,864
203
21
3,008
4,994
205
21
40. NOBU
452
474
09/20
440
09/23
448
09/29
1,968
31
14
35
13
36
16
37
14
41. PNBN
905
960
09/08
800
09/22
825
09/30
19,666
59,226
53,587
4,378
21
129,806
124,859
4,391
21
42. PNBS
216
216
09/08
195
09/29
199
09/30
1,949
3,791
781
555
20
160,985
33,141
564
21
43. SDRA
1,190
1,190
09/22
1,150
09/23
1,150
09/23
5,775
11
21,509
10,010
14
20,219
604,895
184,404
43,124
779,854
248,560
43,155
1,558
9,404
1,051
2,082
12,294
1,054
82
FINANCIAL INSTITUTION
Volume,
th. share
Value,
m. IDR
Freq.,
x
Freq.,
x
1. ADMF
6,100
6,700
09/21
5,950
09/19
6,150
09/30
6,150
2. BBLD
1,000
1,000
08/30
1,646
3. BFIN
2,860
3,300
09/30
2,870
09/01
3,300
09/30
5,269
4. BPFI
498
498
08/31
678
5. CFIN
254
258
09/30
240
09/15
256
09/30
1,020
741
184
99
18
954
236
103
19
6. DEFI
416
965
09/14
416
09/01
870
09/30
588
8,398
5,727
552
21
8,398
5,727
552
21
7. HDFA
180
290
09/29
125
09/09
276
09/30
643
28
27
11
47
28
11
8. IBFN
175
180
09/19
177
09/30
178
09/30
565
21
79,541
12,844
16
9. IMJS
426
442
09/02
334
09/14
366
09/30
1,583
193,450
75,867
18,472
21
194,360
76,220
18,476
21
10. MFIN
755
780
09/09
725
09/13
750
09/30
994
4,541
3,408
688
21
4,541
3,408
688
21
11. MGNA
72
83
09/28
60
09/14
80
09/30
80
155
11
72
19
67,175
6,311
73
19
12. TIFA
146
159
09/01
135
09/15
152
09/29
164
439
64
104
17
439
64
104
17
13. TRUS
200
200
09/26
200
09/26
200
09/26
160
0.70
0.14
0.70
0.14
14. VRNA
145
153
09/27
137
09/22
150
09/27
150
210
30
55
12,720
1,609
57
15. WOMF
152
178
09/06
128
09/14
152
09/30
21
21
SECURITIES COMPANY
1. AKSI
125
2. HADE
HD Capital Tbk.
67
67
09/02
57
09/30
3. KREN
500
500
09/05
450
09/30
460
5. PADI
222
322
09/30
212
09/14
262
6. PANS
4,150
4,080
09/05
3,680
09/27
3,880
7. PEGE
230
230
8. RELI
426
9. TRIM
62
66
09/22
59
80
10. YULE
84
125 03/27/13
60
09/30
9,898
29,805
143
17
529
385,455
59,896
21,850
15,754
354,725
142,192
38,510
90
127
15,300
934
1,331
09/30
8,376
258,347
122,288
09/30
2,962
76,155
18,051
09/30
2,794
161
08/31
163
426
08/24
767
09/01
64
09/30
455
80
07/15
INSURANCE
20
15,149
4,763
-
23,054
69,782
148
18
386,541
60,058
21,854
3,218,340
1,330,435
38,902
21
21
28,596
1,782
1,376
30,606
21
2,384,161
1,107,887
30,772
21
6,041
21
765,148
204,749
6,196
21
620
228
19
161
620
228
19
35,500
15,098
299
304
21
4,763
299
304
21
94,070
40,563
15,955
12
0.96
24
1,061,358
422,465
16,365
21
6,250
6,550
09/29
6,200
09/19
6,550
09/29
4,066
27
16
43
247
17
2. AHAP
190
187
09/07
170
09/23
185
09/30
155
379
67
23
11
379
67
24
12
3. AMAG
344
406
09/30
312
09/26
400
09/30
2,001
24,846
9,794
1,587
20
25,896
10,172
1,592
20
4. ASBI
390
480
09/14
360
09/27
440
09/30
153
87
37
62
18
87
37
62
18
32
1. ABDA
83
21
Value,
m. IDR
Days
Days
Board
Prev.
High
Date
Low
Date
Close
Date
Market
Cap.,
b. IDR
Total Market
Regular Market
Volume,
th. share
Value,
m. IDR
Freq.,
x
Volume,
th. share
Value,
m. IDR
Freq.,
x
Days
Price
Days
Board
5. ASDM
950
945
09/05
945
09/05
945
09/05
181
6. ASJT
212
210
09/28
200
09/15
210
09/28
126
91
19
14
91
19
14
7
21
7. ASMI
448
454
09/02
386
09/23
414
09/30
2,990
59,303
24,684
13,625
21
951,378
384,062
14,016
8. ASRM
2,700
2,600
09/27
2,430
09/23
2,490
09/29
534
10
11
9. LPGI
3,700
3,700
09/16
3,600
09/20
3,650
09/23
548
0.60
0.60
10. MREI
4,820
4,800
09/15
4,200
09/30
4,200
09/30
1,631
27
117
15
2,402
10,389
16
10
11. PNIN
Paninvest Tbk.
645
665
09/30
590
09/29
655
09/30
2,665
8,911
5,782
512
20
16,660
11,228
520
20
12. VINS
72
99
09/20
67
09/27
68
09/30
18
18
89
OTHERS
99
419
30
85
77,857
2,277,577
828,324
40,813
64,419
6,238
86
4,042,071
2,671,296
40,912
1. APIC
660
665
09/01
500
09/30
515
09/30
1,514
47,079
28,238
5,482
21
278,863
157,941
5,504
2. BCAP
1,635
1,630
09/01
1,550
09/22
1,620
09/30
8,086
40
63
28
670
1,171
30
3. BPII
3,550
3,550
09/23
3,550
09/23
3,550
09/23
1,825
65
231
65
231
4. CASA
380
456
09/28
374
09/13
438
09/30
5,059
1,673,402
691,941
17,540
21
1,950,642
810,118
17,571
21
5. GSMF
110
132
09/20
96
09/30
96
09/30
716
51
51
17
95
53
17
6. LPPS
140
146
09/01
112
09/29
125
09/30
324
11,332
1,446
3,479
21
12,257
1,546
3,480
21
7. MTFN
50
50
06/29
1,592
1,008,966
49,649
10
8. PNLF
220
222
09/01
172
09/28
189
09/30
6,052
545,278
105,292
13,889
21
591,653
114,659
13,910
21
9. SMMA
8,100
8,200
09/23
7,800
09/23
8,125
09/30
51,737
134
1,086
334
21
198,665
1,535,951
344
21
111
112
09/20
104
09/27
104
09/27
952
196
22
196
22
10. VICO
9.
611,944
6,981,930
8,966,503 650,776
19,858,261
20,686,433 653,111
91
128,966
2,572,782
2,679,177 137,102
4,131,088
4,745,145 137,671
21
240
310
09/21
190
09/27
268
09/30
59
113
23
87
18
16,193
3,399
90
18
2. AKRA
6,675
6,950
09/07
6,200
09/14
6,450
09/30
25,737
82,649
549,909
30,400
21
95,807
637,583
30,439
21
3. APII
368
368
08/01
396
4. BMSR
121
120
09/08
110
09/30
110
09/30
128
0.57
180
20
5. CLPI
990
1,000
09/06
850
09/14
955
09/30
293
2,705
2,554
1,520
21
2,705
2,554
1,520
21
6. CMPP
140
154
09/02
113
09/09
119
09/30
26
7,863
1,099
5,939
20
7,868
1,100
5,940
21
7. CNKO
51
56
09/01
50
09/30
50
09/30
448
966,127
49,512
13,855
21
1,024,837
53,642
13,915
21
8. DPUM
1,180
1,175
09/01
1,010
09/08
1,095
09/30
4,572
192,554
213,941
648
21
391,821
421,449
695
21
9. EPMT
2,700
2,900
09/28
2,700
09/01
2,900
09/28
7,855
33
92
33
92
10. FISH
2,140
2,600
09/15
2,150
09/06
2,170
09/30
1,042
32
70
25
32
70
26
10
11. GREN
180
202
09/05
177
09/01
189
09/30
887
31,454
5,960
4,409
21
518,505
100,013
4,435
21
12. HEXA
2,510
4,500
09/29
2,500
09/09
4,000
09/30
3,360
5,083
18,606
2,029
21
13,239
48,631
2,038
21
1,076
26,364
4,745
228
238
09/14
200
09/27
220
09/28
475
238
283
17
288
17
400
400
08/31
47
15. ITTG
82
82 04/30/13
113
16. KOBX
116
123
09/09
98
09/21
255
555
57
183
19
555
57
184
19
112
09/29
33
13. INTA
14. INTD
1. AIMS
Prev.
High
Date
Low
Date
Close
Date
Market
Cap.,
b. IDR
Total Market
Regular Market
Volume,
th. share
Value,
m. IDR
Freq.,
x
Volume,
th. share
Value,
m. IDR
Freq.,
x
Days
Price
Days
Board
17. KONI
480
474
09/01
474
09/01
474
09/01
72
0.20
0.09
0.20
0.09
18. LTLS
456
464
09/02
366
09/14
386
09/30
602
28,470
11,672
4,088
21
36,913
14,664
4,091
21
19. MDRN
158
167
09/29
142
09/06
153
09/30
700
26,829
3,980
2,024
21
27,779
4,122
2,028
21
20. MICE
490
500
09/13
430
09/26
450
09/29
270
4,714
2,213
117
14
6,414
2,981
119
15
21. MPMX
655
690
09/05
650
09/15
665
09/30
2,968
20,759
13,879
1,110
21
20,818
13,918
1,112
21
22. OKAS
84
105
09/20
77
09/28
83
09/30
147
4,963
419
39
13
4,978
421
41
14
23. SDPC
98
101
09/07
88
09/20
97
09/30
71
2,819
273
209
21
2,819
273
210
21
24. SQMI
1,005
1,250
09/30
1,045
09/05
1,195
09/30
360
26
26
25. TGKA
2,840
2,830
09/16
2,400
09/15
2,830
09/16
2,599
27
68
27
69
10
26. TIRA
238
360
09/21
238
09/02
260
09/21
153
18
29
18
29
27. TMPI
390
410
09/01
228
09/30
270
09/30
1,486
1,070,070
363,334
5,082
21
1,730,515
582,625
5,290
21
28. TRIL
50
50
09/20
50
09/20
50
09/20
60
51
71
29. TURI
1,450
1,455
09/08
1,375
09/30
1,375
09/30
7,673
38,254
53,759
2,247
21
38,254
53,759
2,247
21
30. UNTR
18,750
19,250
09/07
16,525
09/15
17,700
09/30
66,023
77,313
1,387,089
62,286
21
155,946
2,798,517
62,436
21
31. WAPO
53
67
09/19
51
09/30
55
09/30
29
81
74
20
99
75
20
32. WICO
54
56
09/08
50
09/30
50
09/30
63
8,160
414
366
21
8,295
421
367
21
93
RETAIL TRADE
973,101
1,000
1,000
09/01
870
09/27
875
09/30
15,006
76,709
3,645,831 200,584
70,908
13,430
21
2,370,533
154,599
143,337
13,513
21
2. AMRT
565
580
09/14
505
09/29
525
09/30
21,800
13,989
7,416
616
18
207,530
112,371
643
21
3. CENT
143
141
09/19
113
09/30
113
09/30
1,175
507
61
72
12
507
61
72
12
4. CSAP
400
500
09/09
394
09/07
420
09/30
1,702
199,680
85,933
11,869
21
199,760
85,973
11,870
21
5. DAYA
186
191
09/06
184
09/20
185
09/30
385
4,748
878
267
21
4,748
878
267
21
6. ECII
515
545
09/13
480
09/08
500
09/29
667
3,856
1,960
176
15
14,472
8,168
182
16
7. ERAA
835
860
09/05
670
09/30
670
09/30
1,943
155,264
115,083
14,169
21
157,855
116,885
14,171
21
8. GLOB
456
456
06/27
507
9. GOLD
520
535
09/28
530
09/30
530
09/30
167
791
423
19
10
1,591
855
20
10
17
7,156,781 201,002
1,200
1,200
09/06
1,090
09/22
1,150
09/30
4,811
218
248
79
16
218
248
80
350
326
09/08
240
09/30
300
09/30
294
20
11
20
13
12. LPPF
20,000
19,875
09/05
17,775
09/08
18,475
09/30
53,909
153,964
2,861,174 103,900
21
300,034
5,579,993
104,073
21
13. MAPI
4,600
4,850
09/29
4,190
09/23
4,600
09/30
7,636
29,139
129,720
8,765
21
45,201
211,127
8,806
21
14. MIDI
750
800
09/15
710
09/13
780
09/15
2,248
256
191
22
281
207
23
15. MKNT
358
500
09/27
300
09/09
500
09/27
500
48
16
46
14
800,047
417,436
53
15
16. MPPA
1,910
2,020
09/23
1,635
09/13
1,770
09/30
9,519
79,431
147,648
16,716
21
91,857
170,148
16,736
21
17. RALS
1,240
1,245
09/19
1,050
09/14
1,100
09/30
7,806
122,942
143,322
20,388
21
138,805
161,678
20,405
21
18. RANC
550
625
09/15
530
09/20
550
09/30
860
5,779
3,317
325
20
91,073
48,171
333
20
19. RIMO
190
190 04/16/14
65
20. SKYB
Skybee Tbk.
420
420 11/24/14
246
21. SONA
2,800
2,520
09/28
2,520
09/28
835
0.10
0.25
0.10
0.25
2,520
09/28
34
10. HERO
11. KOIN
146,197
1. ACES
Prev.
High
Date
Low
Date
Close
Date
Volume,
th. share
Value,
m. IDR
Freq.,
x
125,761
77,525
9,713
22. TELE
640
675
09/30
570
09/14
645
09/30
4,595
23. TRIO
2,000
2,000
01/04
9,523
94
Total Market
Regular Market
Market
Cap.,
b. IDR
38,199
1,127,140
212,750
15,846
Volume,
th. share
Value,
m. IDR
Freq.,
x
21
161,876
99,142
9,737
21
60
95
2,206,262
668,152
16,336
Days
Price
Days
Board
1. AKKU
240
316
09/20
195
09/14
226
09/30
57
98
23
80
17
98
23
80
2. ARTA
266
300
09/16
250
09/05
300
09/16
134
10
11
3. BAYU
1,200
1,200
09/26
1,080
09/30
1,080
09/30
381
4. BUVA
575
600
09/28
535
09/13
570
09/30
1,765
1,413
802
420
20
302,461
163,660
700
21
5. FAST
1,385
1,450
09/06
1,325
09/27
1,440
09/27
2,873
167
239
90
10
167
239
90
10
6. GMCW
860
7. HOME
230
210
09/19
210
09/19
8. HOTL
163
180
09/27
140
09/22
169
9. ICON
168
330
09/14
137
09/02
276
446
448
09/01
440
09/15
446
11. JGLE
148
152
09/16
144
09/22
10. INPP
860 03/20/12
51
476
100
21
2,737
615
42
20
09/29
600
388,963
59,012
861
19
851,821
126,644
915
19
09/21
301
71
14
55
10
71
14
55
10
09/29
4,987
2,450
1,088
319
19
2,450
1,088
319
19
147
09/30
3,320
656,145
96,314
1,567
21
656,145
96,314
1,567
21
17
210
09/19
17
12. JIHD
540
580
09/20
492
09/21
498
09/30
1,160
438
219
183
17
446
224
184
13. JSPT
935
935
07/14
2,168
14. KPIG
1,480
1,550
09/30
1,125
09/29
1,550
09/30
10,681
1,596
2,019
144
12
130,004
165,952
248
19
15. MAMI
50
50
09/29
50
09/29
50
09/29
165
402
20
109,064
5,429
11
16. MAMIP
600
600 04/24/07
17. PANR
610
625
09/30
535
09/02
625
09/30
750
64,007
38,468
10,033
21
64,007
38,468
10,033
21
18. PDES
250
312
09/05
230
09/30
240
09/30
172
62
16
111
18
62
16
111
18
19. PGLI
58
62
09/20
52
09/13
58
09/29
28
111
45
13
111
45
13
20. PJAA
2,010
2,560
09/27
1,835
09/06
2,070
09/30
3,312
3,851
8,348
600
20
3,851
8,348
600
20
550
1,200
09/28
500
09/06
1,050
09/30
838
17
17
850
850
09/21
700
09/30
700
09/30
947
0.60
0.46
65,001
46,150
6
-
23. PTSP
9,000
9,000
03/31
1,987
24. PUDP
388
410
09/07
378
09/29
378
09/29
125
17
13
17
13
25. SHID
825
890
09/07
715
09/13
820
09/30
918
7,231
6,124
1,289
17
17,731
14,944
1,290
17
95
832,218
50
50
09/29
50
09/29
50
09/29
138
1,165
2. BLTZ
4,450
4,450
08/15
1,945
3. EMTK
9,000
10,000
09/29
8,900
09/13
9,650
09/30
54,426
7,081
63,432
86
10
40,682
370,100
91
11
4. FORU
498
570
09/07
384
09/13
486
09/30
226
158
68
144
19
418
186
145
19
5. JTPE
230
230
09/13
212
09/28
214
09/30
367
16,089
3,590
1,149
21
293,749
68,232
1,199
21
6. KBLV
1,980
2,600
09/22
2,010
09/20
2,410
09/30
4,199
2,780
6,429
327
3,117
7,311
332
11
7. LINK
4,440
4,730
09/19
4,150
09/08
4,360
09/30
13,266
13,989
60,727
7,011
21
35,033
153,846
7,034
21
8. LPLI
320
350
09/08
306
09/29
318
09/30
372
926
295
219
21
950
303
220
21
9. MARI
920
975
09/28
875
09/15
940
09/30
494
3,556
3,318
1,007
18
9,814
8,325
1,010
18
1,107,125 158,765
2,105,053
58
16
1,186
-
2,685,961 159,045
59
18
35
161,838
1. ABBA
21. PNSE
22. PSKT
Prev.
High
Date
Low
Date
Close
Date
Market
Cap.,
b. IDR
Total Market
Regular Market
Volume,
th. share
Value,
m. IDR
Freq.,
x
Volume,
th. share
Value,
m. IDR
Freq.,
x
Days
Price
Days
Board
10. MDIA
2,900
2,900
09/26
2,900
09/26
2,900
09/26
11,373
0.80
1,258
3,648
11. MNCN
1,920
2,120
09/07
1,845
09/20
2,020
09/30
28,838
219,879
437,719
65,677
21
542,254
1,092,521
65,762
21
12. MSKY
845
845
09/01
490
09/29
494
09/30
733
4,928
2,967
1,678
21
4,928
2,967
1,678
21
13. SCMA
3,030
3,100
09/08
2,680
09/14
2,800
09/30
40,940
154,440
439,328
52,288
21
264,429
757,270
52,386
21
14. TMPO
155
234
09/20
135
09/06
151
09/30
109
287,884
57,805
25,436
21
287,894
57,806
25,438
21
15. VIVA
280
276
09/01
248
09/29
268
09/30
4,412
119,341
31,387
3,723
21
619,341
163,387
3,727
21
59,403
146,831
565,606
52,963
432,984
3,494,157
53,020
118,123
333,322
38,482
149,357
422,173
38,526
96
HEALTHCARE
1. MIKA
2,800
2,980
09/05
2,680
09/13
2,790
09/30
40,597
2. OCAP
430
430
01/27
117
3. SAME
2,780
2,920
09/20
2,690
09/28
2,820
09/30
3,328
8,570
24,194
6,717
21
18,570
52,694
6,718
21
21
-
21
-
4. SILO
11,300
11,100
09/01
10,150
09/28
10,300
09/30
11,908
19,723
207,940
7,667
21
264,642
3,019,139
7,679
21
5. SRAJ
350
430
09/30
280
09/14
430
09/30
3,453
414
151
97
19
414
151
97
19
23,177
20,204
19,262
1,223
26,302
30,869
1,238
97
1. ASGR
2,020
2,080
09/30
2,010
09/09
2,070
09/30
2,792
1,696
3,483
224
20
6,942
14,237
231
2. ATIC
670
735
09/30
650
09/01
735
09/30
1,378
2,688
1,897
283
20
2,688
1,897
283
20
3. DNET
1,055
1,080
09/30
1,020
09/28
1,080
09/30
15,319
7,903
8,309
212
20
8,698
9,143
214
21
20
4. LMAS
50
50
09/09
50
09/09
50
09/09
39
73
70
104
71
5. MLPT
1,050
1,040
09/30
925
09/30
1,040
09/30
1,950
37
37
6. MTDL
710
720
09/27
705
09/13
715
09/30
1,699
7,838
5,565
397
21
7,864
5,582
402
21
82,469
98
1,276,494
733,057
82,162
5,453,857
1,538,026
2,190
2,430
09/21
1,980
09/01
2,430
09/21
6,690
322
730
87
14
322
730
87
14
2. BHIT
149
153
09/06
130
09/22
145
09/30
6,758
360,182
50,613
16,647
21
3,790,420
395,981
16,663
21
3. BMTR
890
940
09/09
830
09/14
890
09/30
12,637
267,792
237,383
35,900
21
290,713
257,594
35,926
21
4. BNBR
50
50
09/29
50
09/29
50
09/29
4,686
53
14
10
115,896
2,603
77
20
5. BRMS
50
50
09/30
50
09/30
50
09/30
1,279
420
21
151
21
282,481
8,536
187
21
6. MLPL
426
462
09/06
358
09/30
358
09/30
3,603
480,628
199,195
28,529
21
485,314
201,250
28,540
21
7. PLAS
1,610
1,640
09/09
840
09/29
1,100
09/30
1,303
165,834
243,192
324
21
380,514
517,962
468
21
8. POOL
1,220
1,845
09/30
1,180
09/15
1,785
09/30
3,213
1,197
1,679
406
14
108,130
153,129
417
14
9. SRTG
3,600
3,600
09/09
3,500
09/29
3,560
09/29
9,658
67
241
104
16
67
241
104
16
4,338
33,161
3,694
2,131
3,132,181
367,342
2,330
OTHERS
1. DYAN
67
66
09/09
52
09/27
64
09/30
273
32,299
1,846
1,280
21
32,299
1,846
1,281
2. GEMA
410
420
09/15
380
09/16
400
09/30
128
58
23
17
5,058
2,023
18
3. ITMA
16,000
32,100
09/09
1,175
09/16
1,335
09/30
908
782
1,821
804
20
782
1,821
804
20
4. MFMI
254
292
09/06
230
09/14
264
09/29
200
22
30
13
5. SUGI
114
114
08/23
2,829
22
30
13
3,094,021
361,647
197
21
36
21
49,826
1. ABMM
99
INVESTMENT COMPANY
37
Warrant Trading
No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
Listed Warrant
W - Asuransi Kresna Mitra Tbk.
W - Bank MNC Internasional Tbk.
W - Bank Capital Indonesia Tbk.
W - Bali Towerindo Sentra Tbk.
W - Bank Yudha Bhakti Tbk.
W - MNC Kapital Indonesia Tbk.
W - Bhuwanatala Indah Permai Tbk.
W - Capital Financial Indonesia Tbk.
W - Golden Plantation Tbk.
W - Saraswati Griya Lestari Tbk.
W - Eka Sari Lorena Transport Tbk.
W - Magna Finance Tbk.
W - Bank Panin Dubai Syariah Tbk.
W - Sitara Propertindo Tbk.
W - Tiphone Mobile Indonesia Tbk.
W - Pabrik Kertas Tjiwi Kimia Tbk.
W - Trisula International Tbk.
W - Victoria Insurance Tbk.
W2 - Bank Capital Indonesia Tbk.
W2 - Bank Sinarmas Tbk.
W2 - Bank Windu Kentjana International Tbk.
High
356
11
87
870
137
76
21
298
19
15
28
17
99
600
280
110
40
15
100
515
6
Price
Low
356
7
86
850
86
11
16
208
12
12
16
12
78
525
260
10
14
10
87
400
6
Close
356
9
86
870
128
11
19
292
14
13
20
17
85
540
270
16
25
15
100
515
6
202
108
131
Total Trading
Volume
Value (IDR) Freq. Day
10,000
1
1
3,560,000
45,124,400
735 21
420,677,300
16,906,700
6
24
1,453,986,200
10,000
1
2
8,600,000
276 17
12,160,383
1,373,761,500
62 13
474,961,817
8,076,206,989
219 21
5,288,891
100,040,429
374,072
55 16
103,342,344
23,680,200
344,829,800 1,135 21
1,471,400
99 19
19,388,300
8,402,100
873 19
172,056,900
21,152,056
464,023,948
36 15
36,661,600
3,215,054,800
212 18
379,525,950
188,519,143,000
64 14
5
60,800
16,912,000
5
57 17
2,328,331
140,760,626
14,898,600
76 16
621,100
65,630,100
1,300,633,400
120 17
4,418,200
384,391,200
19
5
143,900
64,401,500
5
1
64,355,067
386,130,402
1
1
671,400
1,163,958,467
71,761,600
66
206,654,560,838
4,142
15
Right Trading
No. Listed Warrant
1. R - Berlina Tbk.
2. R - Bumi Teknokultura Unggul Tbk.
Total
High
5
10
Price
Low
1
1
Close
2
1
Total Trading
Volume
Value (IDR) Freq. Day
31,202,430
36,576,230
111
3
231,472,700
336,186,100
814
5
925
262,675,130
372,762,330
High
1,129
627
522
787
738
377
336
499
981
Price
Low
1,054
580
483
730
678
350
313
466
917
Close
1,105
623
521
774
730
374
336
499
973
Total Trading
Volume
Value (IDR) Freq. Day
3,300
3,615,000
10
6
1,740,800
1,049,381,000
88 17
1,024,500
513,931,400
80 18
136,100
102,186,600
25 10
435,400
312,585,700
30
9
151,700
55,257,500
45 14
45,600
14,770,600
27 11
19,800
9,788,200
17 11
507,800
479,598,800
54 16
4,065,000
2,541,114,800
376
ETF Trading
No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
Listed ETF
Reksa Dana Premier ETF Indonesia Consumer
Reksa Dana Premier ETF Indonesia Financial
Reksa Dana Premier ETF IDX30
Reksa Dana Syariah Premier ETF JII
Reksa Dana Premier ETF Indonesia Stated-Owned Companies
38
REIT Trading
No. Listed REIT
1. DIRE Ciptadana Properti Ritel Indonesia
Total
High
105
Price
Low
67
Close
105
Total Trading
Volume
Value (IDR) Freq. Day
232,000
21,798,400
55 14
232,000
21,798,400
55
Futures Trading
No.
1.
2.
3.
Security Code
LQ45U6
LQ45V6
LQ45X6
Total
Security Name
LQ45 Futures 2016 September
LQ45 Futures 2016 October
LQ45 Futures 2016 November
High
940
-
Price
Low
916
-
Close
940
893
925
Total Trading
Volume
3
3
Freq.
3
3
Listed Stocks
1.
11
12
Fiscal
FS Year
Date End
billion IDR
Assets
Liabilities
Equity
Sales
EBT
Profit
Profit attr. to
for the owner's
period
entity
AGRICULTURE
CROPS
1 BISI
Jun-16 Dec
2,136
281
1,855
743
176
138
138
Annual
Book
Value,
IDR
EPS,
IDR
P/E Price to
Ratio,
BV,
x
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%
12.93
14.88
18.57
12.84
1.54
121
1,000
12.22
7.84
92
618
19.57
2.91
0.15
92
618
19.57
2.91
0.15
153
1,260
10.35
1.28
1.40
PLANTATION
1 AALI
Astra Agro Lestari Tbk. [S]
Jun-16 Dec
25,408
8,985
16,423
6,345
1,080
815
792
823
8,533
18.01
1.74
0.55
6.41
9.92
2 ANJT
Jun-16 Dec
6,744
2,304
4,440
723
17
-12
117
70
1,324
27.95
1.47
0.52
-0.35
-0.53
-1.62
3 BWPT
Jun-16 Dec
16,365
9,920
6,445
1,102
-248
-207
-207
-13
204
-14.41
0.92
1.54
-2.53
-6.43
-18.81
4 DSNG
Jun-16 Dec
8,244
5,763
2,481
1,860
49
28
23
234
97.32
1.78
2.32
0.69
2.30
1.53
5 GOLL
Jun-16 Dec
2,353
1,361
992
57
29
30
18
10
271
13.30
0.48
1.37
2.57
6.10
53.33
6 GZCO
Jun-16 Dec
4,841
2,329
2,512
174
-199
-158
-154
-51
419
-1.35
0.16
0.93
-6.52
-12.57
-90.75
7 JAWA
Mar-16 Dec
3,373
2,104
1,269
149
-19
-20
-19
-21
336
-8.33
0.51
1.66
-2.40
-6.37
-13.53
8 LSIP
Jun-16 Dec
8,692
1,496
7,196
1,652
147
113
113
33
1,055
45.28
1.42
0.21
2.59
3.13
6.81
9 MAGP
Jun-16 Dec
1,151
356
795
0.898
-9
-9
-9
-2
88
-25.89
0.57
0.45
-1.51
-2.19
-967.70
10 PALM
Jun-16 Dec
5,720
3,461
2,259
585
-57
-49
-49
-14
317
-33.55
1.45
1.53
-1.71
-4.32
-8.35
11 SGRO
Jun-16 Dec
7,517
4,282
3,235
1,076
-104
-77
-84
-89
1,711
-21.38
1.11
1.32
-2.04
-4.75
-7.14
12 SIMP
Jun-16 Dec
32,584
15,404
17,180
6,715
240
131
172
22
1,086
22.84
0.46
0.90
0.81
1.53
1.96
13 SMAR
SMART Tbk.
Jun-16 Dec
26,104
16,351
9,753
14,182
791
2,213
2,213
1,541
3,396
2.76
1.25
1.68
16.96
45.38
15.61
14 SSMS
Jun-16 Dec
7,070
3,887
3,183
495
193
149
149
31
334
49.67
4.65
1.22
4.22
9.37
30.15
15 TBLA
Jun-16 Dec
10,406
7,215
3,191
2,912
423
310
310
116
597
8.41
1.63
2.26
5.96
19.44
10.65
16 UNSP
Jun-16 Dec
16,711
13,320
3,391
771
-144
-63
-137
-20
247
-2.50
0.20
3.93
-0.75
-3.71
-8.17
FISHERY
1 CPRO
Central Proteina Prima Tbk.
74
22.56
13.95
1.53
Jun-16 Dec
9,297
7,255
2,042
4,832
57
59
60
50
17.29
1.01
3.55
1.28
5.82
1.23
2 DSFI
Jun-16 Dec
293
145
148
302
80
27.83
1.97
0.98
3.57
7.06
1.74
3 IIKP
Jun-16 Dec
328
17
311
-10
-8
-8
-5
93
-768.15
38.86
0.05
-4.80
-5.06
-112.02
Jun-16 Dec
496
417
79
40
-1.12
-1.12
-1.46
-0.45
-2.85
-2.80
13
14
2.
21
ANIMAL HUSBANDRY
FORESTRY
1 BTEK
Bumi Teknokultura Unggul Tbk. [S] *)
-0.506
14 -2,321.28
86.32
5.30
-0.51
14 -2,321.28
86.32
5.30
1,250
22.96
1.65
0.62
31
1,786
4.33
1.43
-0.54
1,609
101
1,418
11.97
0.85
0.76
4.07
7.15
10.46
-95
-64
325
-7.86
1.54
3.61
-4.72
-21.76
-113.13
0.90
-9.40
-17.90
-582.31
-3.48
-19.11
-43.34
-4.79
2.53
0.47
18.40
-0.12
-4.20
-19.33
COAL MINING
1 ADRO
Adaro Energy Tbk. [S]
Jun-16 Dec
79,627
34,281
45,346
15,497
2,828
1,622
2 ARII
Jun-16 Dec
4,493
3,519
975
94
-106
-106
3 ATPK
Jun-16 Dec
1,764
837
927
14
-83
-83
-83
-29
161
-6.74
1.21
4 BORN
Sep-14 Dec
14,499
20,334
-5,835
846
-2,078
-2,078
-2,078
-157
-330
-0.32
-0.15
5 BRAU
Dec-14 Dec
22,055
22,576
-521
16,993
-65
-1,056
-1,165
-33
-15
-2.46
-5.49
6 BSSR
Jun-16 Dec
2,130
678
1,452
1,420
187
196
135
103
555
13.65
7 BUMI
Sep-15 Dec
64,775
85,004
-20,230
491
-9,893
-9,393
-9,205
-335
-552
-0.20
26.98
-245.71
-6.21
13.79
- -1,913.36
39
16
MINING
15
Listed Stocks
billion IDR
Fiscal
FS Year
Date End
Assets
Liabilities
Equity
Sales
EBT
Profit
Profit attr. to
for the owner's
period
entity
Annual
Book
Value,
IDR
EPS,
IDR
P/E Price to
Ratio,
BV,
x
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%
-16.80
8 BYAN
Jun-16 Dec
11,013
9,243
1,770
2,922
-558
-491
-230
-138
531
-49.19
12.81
5.22
-8.92
-55.48
9 DEWA
Jun-16 Dec
5,249
2,268
2,981
1,620
47
14
14
136
39.82
0.37
0.76
0.54
0.95
0.88
Jun-16 Dec
10,861
9,610
1,251
3,416
181
106
106
25.49
150
8.87
1.50
7.68
1.95
16.94
3.10
10 DOID
11 DSSA
Jun-16 Dec
24,330
12,041
12,289
3,751
-33
-110
-87
-226
15,949
-28.33
0.40
0.98
-0.90
-1.79
-2.93
12 GEMS
Jun-16 Dec
4,872
1,565
3,307
2,406
99
48
48
16
562
87.45
2.53
0.47
1.97
2.91
2.00
13 GTBO
Dec-15 Dec
830
104
726
20
-277
-221
-221
-89
290
-2.94
0.90
0.14
-26.67
14 HRUM
Jun-16 Dec
5,016
423
4,593
1,058
96
71
58
43
1,699
24.51
0.62
0.09
2.84
3.10
15 ITMG
Jun-16 Dec
14,671
3,526
11,145
8,033
706
481
481
851
9,863
12.81
1.11
0.32
6.55
8.63
5.99
16 KKGI
Jun-16 Dec
1,301
229
1,072
639
85
60
61
121
1,072
8.03
0.91
0.21
9.25
11.23
9.41
17 MBAP
Jun-16 Dec
1,320
300
1,019
1,257
226
169
169
275
831
6.91
2.29
0.29
25.58
33.12
13.42
18 MYOH
Jun-16 Dec
1,984
671
1,313
1,248
218
161
161
146
595
3.74
0.92
0.51
16.24
24.55
12.91
19 PTBA
Jun-16 Dec
16,626
7,422
9,204
6,758
993
714
712
618
3,995
15.58
2.41
0.81
8.59
15.52
10.57
20 PTRO
Jun-16 Dec
5,313
3,051
2,262
1,174
-101
-88
-88
-175
2,243
-3.06
0.24
1.35
-3.30
-7.75
-7.47
21 SMMT
Jun-16 Dec
678
294
385
24
-15
-15
-13
-8
122
-12.13
0.79
0.76
-4.28
-7.54
-59.50
22 TKGA
Sep-14 Dec
6,024
5,579
445
632
-346
-283
-272
-359
440
-5.02
4.09
12.53
-6.27
-84.75
-44.83
23 TOBA
Jun-16 Dec
3,540
1,474
2,067
1,832
192
122
34
34
1,027
19.98
0.67
0.71
6.91
11.83
6.67
12
750
1.91
2.38
3.10
22
-30.49 -1,099.16
6.72
Jun-16 Dec
9,155
8,646
509
940
-111
-97
-97
-73
191
-44.90
17.08
16.98
-2.12
-38.05
-10.31
2 ARTI
Sep-15 Dec
2,524
807
1,717
212
16
16
14
2.41
219
28.26
0.31
0.47
0.85
1.25
7.58
3 BIPI
Jun-16 Dec
19,255
13,707
5,547
0.484
-26
-26
-25
-1
152
-36.36
0.33
2.47
-0.27
-0.92 -5,291.01
4 ELSA
Jun-16 Dec
3,995
1,290
2,705
1,711
212
151
145
40
371
11.48
1.23
0.48
7.58
11.19
8.84
5 ENRG
Dec-15 Dec
20,924
15,843
5,081
8,610
-4,362
-3,967
-3,015
-61
103
-0.81
0.48
3.12
-18.96
-78.07
-46.07
6 ESSA
Jun-16 Dec
5,090
2,471
2,619
201
2,380
278.71
0.56
0.94
0.10
0.20
1.32
7 MEDC
Mar-16 Dec
38,855
29,244
9,610
1,920
71
146
136
163
2,884
9.40
0.53
3.04
1.50
6.07
7.60
8 PKPK
Jun-16 Dec
165
86
79
0.557
-15
-5
-5
-17
131
-3.00
0.38
1.10
-6.06
-12.72
-896.58
9 RUIS
Jun-16 Dec
967
615
352
659
28
20
20
51
458
4.44
0.50
1.74
4.09
11.23
3.00
-14
606
-48.67
1.72
0.69
Jun-16 Dec
29,690
11,375
18,315
4,163
101
11
11
0.918
762
893.20
1.08
0.62
0.07
0.12
0.26
2 CITA
Jun-16 Dec
2,834
1,676
1,158
135
-53
-53
-53
-31
343
-30.15
2.74
1.45
-3.73
-9.13
-39.13
3 CKRA
Jun-16 Dec
962
49
913
38
-23
-23
-14
-5
179
-12.57
0.37
0.05
-4.72
-4.97
-60.12
4 DKFT
Jun-16 Dec
1,559
277
1,282
-33
-26
-26
-9
227
-34.52
1.39
0.22
-3.31
-4.03
5 INCO
Jun-16 Dec
29,217
5,310
23,907
-337
-264
-264
-53
2,406
-55.48
1.23
0.22
-1.81
-2.21
6 MDKA
Jun-16 Dec
2,441
341
2,100
7 PSAB
Jun-16 Dec
11,005
6,670
4,336
8 SMRU
Jun-16 Dec
2,436
1,352
9 TINS
Jun-16 Dec
9,028
3,843
3,253
-
-8.12
-49
-18
-18
-10
588
-193.17
3.40
0.16
-1.52
-1.76
1,587
264
155
115
164
38.99
2.07
1.54
2.82
7.17
9.79
1,083
224
-121
-110
-110
-18
87
-10.13
2.07
1.25
-9.07
-20.39
-49.23
5,185
2,819
-33
-33
-9
696
-92.33
1.17
0.74
-0.73
-1.27
-1.17
23
40
Liabilities
Equity
Sales
EBT
0.565
161
0.18
0.62
1.24
Jun-16 Dec
629
326
303
161
18
14
14
23
246
3.57
0.33
1.08
4.43
9.21
8.66
2 MITI
Jun-16 Dec
234
137
97
10
-12
-14
-14
-22
76
-3.20
0.91
1.41
-12.20
-29.41
-136.00
111
1,083
11.38
1.53
1.77
339
2,181
15.62
3.67
0.92
29
OTHERS
3.
31
32
33
Annual
Assets
Listed Stocks
24
billion IDR
Fiscal
FS Year
Date End
Profit
Profit attr. to
for the owner's
period
entity
Book
Value,
IDR
EPS,
IDR
P/E Price to
Ratio,
BV,
x
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%
CEMENT
1 INTP
Indocement Tunggal Prakarsa Tbk. [S]
Jun-16 Dec
27,787
3,026
24,761
7,742
2,247
2,429
2,429
1,320
6,726
13.15
2.58
0.12
17.48
19.62
31.38
2 SMBR
Jun-16 Dec
3,710
761
2,950
652
139
103
103
21
300
77.26
5.37
0.26
5.53
6.95
15.72
3 SMCB
Jun-16 Dec
20,141
11,857
8,284
4,770
-100
-51
-51
-13
1,081
-77.15
0.96
1.43
-0.51
-1.24
-1.08
4 SMGR
Jun-16 Dec
39,118
11,561
27,557
12,470
2,574
1,991
1,965
663
4,646
15.24
2.17
0.42
10.18
14.45
15.97
5 WSBP
Apr-16 Dec
6,168
4,386
1,782
1,045
263
151
151
17
68
29.97
7.62
2.46
7.34
25.42
14.44
6 WTON
Jun-16 Dec
4,304
1,976
2,328
1,518
145
115
109
25
267
35.26
3.31
0.85
5.36
9.91
7.60
153
1,789
12.31
2.02
2.20
Jun-16 Dec
4,478
993
3,486
1,868
1,736
130
130
599
8,031
11.60
0.87
0.28
5.81
7.46
6.96
2 ARNA
Jun-16 Dec
1,514
610
904
749
61
45
45
12
123
46.92
4.63
0.67
5.99
10.03
6.06
3 IKAI
Jun-16 Dec
389
336
52
44
-17
-17
-16
-41
66
-2.17
1.36
6.41
-8.51
-63.04
-37.93
4 KIAS
Jun-16 Dec
2,060
297
1,763
431
-59
-51
-47
-6
118
-11.82
0.64
0.17
-4.95
-5.78
-11.81
5 MLIA
Jun-16 Dec
7,177
5,990
1,187
2,918
67
72
72
109
897
4.88
0.59
5.05
2.00
12.10
2.46
6 TOTO
Jun-16 Dec
2,463
916
1,547
1,105
170
128
128
247
1,499
24.45
4.04
0.59
10.37
16.51
11.55
461
Jun-16 Dec
233
173
61
602
0.453
0.066
0.066
0.262
2 ALMI
Jun-16 Dec
1,817
1,399
418
1,030
-68
-52
-52
-168
3 BAJA
Jun-16 Dec
834
654
179
427
32
18
18
4 BTON
Jun-16 Dec
183
40
143
30
-8
-6
-6
5 CTBN
Jun-16 Dec
2,580
706
1,874
1,129
149
108
108
270
6 GDST
Jun-16 Dec
1,119
283
836
415
44
31
31
7 INAI
Jun-16 Dec
1,315
1,058
257
616
30
20
17
106
8 ISSP
Jun-16 Dec
5,116
2,718
2,398
1,774
89
72
72
20
9 JKSW
34
12.15
1.20
1.36
119 1,147.14
2.51
2.85
0.06
0.22
0.01
679
-1.07
0.27
3.34
-5.69
-24.72
-5.02
20
100
17.08
3.51
3.65
4.42
20.56
4.32
-17
198
-8.03
0.70
0.28
-6.78
-8.68
-20.45
2,341
20.52
2.37
0.38
8.40
11.57
9.60
102
15.96
1.20
0.34
5.60
7.50
7.56
810
5.65
0.74
4.12
2.97
15.20
3.17
334
11.89
0.72
1.13
2.83
6.05
4.09
Jun-16 Dec
280
717
-437
108
40
-2,917
1.83
-0.03
-1.64
2.17
Jun-16 Dec
343
30
313
27
-24
-18
-18
-49
417
-2.86
0.34
0.09
-10.71
-11.73
-68.79
2.80
11 KRAS
Jun-16 Dec
51,537
27,610
23,927
8,688
-1,367
-1,229
-1,154
-146
1,517
-5.71
0.55
1.15
-4.77
-10.28
-14.15
12 LION
Jun-16 Dec
645
172
473
196
23
18
18
70
909
13.64
1.05
0.36
5.62
7.67
9.26
13 LMSH
Jun-16 Dec
133
19
114
73
43
1,193
11.72
0.42
0.16
3.07
3.58
2.81
14 NIKL
Jun-16 Dec
1,409
905
504
871
15
10
10
200
92.23
3.56
1.80
1.38
3.86
1.12
15 PICO
Jun-16 Dec
606
350
256
365
12
33
450
6.91
0.51
1.37
3.09
7.32
2.57
16 TBMS
Jun-16 Dec
1,635
1,293
342
2,967
76
56
56
304
931
2.46
0.81
3.78
6.84
32.70
1.88
41
10 JPRS
Liabilities
Equity
Sales
EBT
CHEMICALS
1 AGII
Aneka Gas Industri Tbk.
181
1,582
17.96
1.21
2.90
Jun-16 Dec
5,281
3,213
1,910
815
56
40
34
22
623
51.79
1.86
1.68
1.50
4.14
4.85
2 BRPT
Jun-16 Dec
31,132
13,971
17,162
11,803
2,115
1,505
650
186
2,459
5.24
0.40
0.81
9.67
17.54
12.76
Profit
Profit attr. to
for the owner's
period
entity
Book
Value,
IDR
EPS,
IDR
P/E Price to
Ratio,
BV,
x
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%
3 DPNS
Jun-16 Dec
295
37
258
63
37
778
11.20
0.53
0.14
3.74
4.28
8.75
4 EKAD
Jun-16 Dec
679
171
507
286
69
53
51
146
369
4.10
1.63
0.67
36.23
41.48
84.82
-9.52
5 ETWA
Jun-16 Dec
1,268
1,214
55
221
-21
-21
-21
-44
56
-1.86
1.43
22.19
-3.32
-77.10
6 INCI
Jun-16 Dec
236
16
220
80
45
1,216
6.85
0.25
0.07
3.45
3.70
5.09
7 SOBI
Feb-16 May
2,994
1,850
1,144
1,844
74
53
16
23
1,236
74.24
1.38
1.62
2.37
6.22
2.89
8 SRSN
Jun-16 Dec
499
143
355
290
15
15
59
9.83
0.85
0.40
6.14
8.62
5.28
9 TPIA
Jun-16 Dec
26,026
12,769
13,258
11,626
2,346
1,737
1,736
1,056
4,033
13.06
3.42
0.96
13.34
26.20
14.94
Jun-16 Dec
2,812
901
1,911
1,798
77
54
64
334
4,986
5.19
0.35
0.47
3.88
5.70
3.03
24
436
2.54
1.51
2.10
10 UNIC
35
Annual
Assets
Listed Stocks
34
billion IDR
Fiscal
FS Year
Date End
Jun-16 Dec
2,693
1,592
1,101
1,090
54
34
34
99
1,620
8.68
0.53
1.45
2.50
6.11
3.09
2 APLI
Jun-16 Dec
326
91
235
165
18
13
13
18
157
5.36
0.60
0.39
8.08
11.21
7.95
3 BRNA
Jun-16 Dec
1,859
1,036
823
673
32
22
20
52
1,084
18.93
0.91
1.26
2.41
5.44
3.33
4 FPNI
Jun-16 Dec
2,737
1,459
1,277
2,942
21
11
11
229
30.82
0.53
1.14
0.81
1.73
0.37
5 IGAR
Jun-16 Dec
451
104
347
391
58
44
27
56
357
8.07
1.26
0.30
19.36
25.15
11.15
6 IMPC
Jun-16 Dec
1,823
659
1,163
563
90
71
59
24
241
43.31
4.36
0.57
7.81
12.24
12.64
7 IPOL
Jun-16 Dec
3,682
1,645
2,036
1,237
63
33
30
316
11.53
0.34
0.81
1.82
3.29
2.71
8 SIAP
Jun-16 Dec
244
230
14
25
-10
-10
-8
-0.678
-122.36
141.88
16.37
-8.34
-144.94
-41.47
9 SIMA
Sep-15 Dec
57
28
28
13
-3
-3
-3
-9
64
-18.45
2.55
0.99
-6.94
-13.83
-22.48
Jun-16 Dec
476
113
364
289
23
17
17
26
269
16.36
1.56
0.31
7.30
9.56
6.01
11 TRST
Jun-16 Dec
3,289
1,417
1,872
1,168
20
16
16
12
667
25.71
0.44
0.76
0.98
1.73
1.38
12 YPAS
Jun-16 Dec
276
126
150
153
-0.224
-0.285
-0.285
-0.854
224
-913.35
3.48
0.84
-0.21
-0.38
-0.19
ANIMAL FEED
1 CPIN
Charoen Pokphand Indonesia Tbk. [S]
146
785
12.99
2.43
1.24
Jun-16 Dec
25,543
11,712
13,831
19,079
2,159
1,738
1,732
211
843
16.57
4.15
0.85
13.61
25.14
9.11
2 JPFA
Jun-16 Dec
18,134
10,629
7,505
13,542
1,277
1,033
964
169
658
10.27
2.64
1.42
11.40
27.54
7.63
3 MAIN
Jun-16 Dec
3,999
2,282
1,716
2,750
208
168
168
150
767
10.27
2.01
1.33
8.40
19.56
6.10
4 SIPD
Jun-16 Dec
2,753
1,582
1,170
1,232
31
36
36
54
874
14.84
0.91
1.35
2.61
6.13
2.91
WOOD INDUSTRIES
1 SULI
SLJ Global Tbk. **)
76
37
5.73
-0.32
-0.47
Jun-16 Dec
1,085
1,352
-267
505
15
18
18
12
-86
10.52
-1.45
-5.05
3.41
2 TIRT
Jun-16 Dec
828
666
162
443
71
71
71
140
160
0.93
0.82
4.11
17.15
100
1,755
3.23
0.76
1.66
Jun-16 Dec
416
226
189
355
25
19
10
37
344
19.13
2.08
1.19
8.90
19.54
5.22
2 DAJK
Jun-16 Dec
1,817
1,266
551
205
-221
-221
-221
-177
221
-0.33
0.26
2.30
-24.37
-80.32
-108.07
36
37
38
87.58
3.66
16.03
Jun-16 Dec
7,802
4,953
2,849
3,217
541
404
404
326
1,150
8.62
2.44
1.74
10.36
28.36
12.56
4 INKP
Jun-16 Dec
91,271
56,163
35,108
18,233
677
601
601
220
6,417
4.49
0.15
1.60
1.32
3.42
3.29
42
3 FASW
10 TALF
Listed Stocks
billion IDR
Fiscal
FS Year
Date End
Assets
Liabilities
Equity
Sales
EBT
Profit
Profit attr. to
for the owner's
period
entity
Annual
Book
Value,
IDR
EPS,
IDR
P/E Price to
Ratio,
BV,
x
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%
5 INRU
Jun-16 Dec
4,395
2,231
2,164
673
-66
514
514
741
1,558
0.49
0.23
1.03
23.41
47.55
76.44
6 KBRI
Jun-16 Dec
1,354
861
493
35
-19
-29
-29
-7
57
-7.57
0.88
1.75
-4.24
-11.64
-82.83
7 KDSI
Jun-16 Dec
1,144
751
393
1,007
23
17
17
83
971
3.63
0.31
1.91
2.92
8.50
1.66
8 SPMA
Suparma Tbk.
Jun-16 Dec
2,195
1,348
847
953
77
58
58
77
568
2.29
0.31
1.59
5.26
13.63
6.05
9 TKIM
Jun-16 Dec
34,342
22,290
12,052
6,996
92
43
-537
-402
4,512
-1.67
0.15
1.85
0.25
0.72
0.62
245
79.83
2.92
2.14
245
79.83
2.92
2.14
1.17
3.67
1.32
17
1,067
12.74
1.16
1.48
20
187
109.52
10.93
2.03
39 OTHERS
1 INCF
Indo Komoditi Korpora Tbk.
4. MISCELLANEOUS INDUSTRY
41 MACHINERY AND HEAVY EQUIPMENT
1 AMIN
Ateliers Mecaniques D'Indonesie Tbk. [S]
2 KRAH
Dec-15 Dec
423
288
135
374
Jul-16 Jan
231
95
135
91
22
16
16
31
125
5.37
1.31
0.70
14.29
24.35
18.16
Jun-16 Dec
550
368
181
158
10
187
213.67
10.93
2.03
1.69
5.12
2.94
-106
2,041
5.00
1.32
0.92
9.42
Jun-16 Dec
88,208
10,232
8,310
7,116
352
3,211
23.47
2.57
0.92
6.66
12.78
2 AUTO
Jun-16 Dec
4,291
10,266
6,435
298
205
152
63
2,130
37.06
1.10
0.42
2.82
4.00
3.19
3 BOLT
Jun-16 Dec
916
141
774
445
98
72
72
62
330
11.88
2.22
0.18
15.83
18.72
16.29
5,520
14.21
1.34
0.53
7.12
10.93
9.29
1,784 -1,987.78
1.18
1.12
-0.03
-0.06
-0.02
Jun-16 Dec
3,811
1,327
2,484
1,461
191
136
117
521
Jun-16 Dec
1,548
816
731
1,052
0.240
-0.217
-0.217
-1
6 GJTL
Jun-16 Dec
17,683
11,790
5,893
6,949
708
534
534
306
1,691
4.90
0.89
2.00
6.03
18.11
7.68
7 IMAS
Jun-16 Dec
25,171
18,820
6,351
8,001
-68
-79
-93
-67
2,297
-20.26
0.59
2.96
-0.63
-2.48
-0.98
8 INDS
Jun-16 Dec
2,494
549
1,945
846
32
26
26
79
2,964
10.68
0.28
0.28
2.08
2.66
3.06
9 LPIN
Jun-16 Dec
372
293
79
63
-48
-37
-31
-2,886
3,695
-1.41
1.10
3.73
-19.69
-93.23
-57.97
10 MASA
Jun-16 Dec
8,017
3,477
4,539
1,622
-25
-13
-13
-3
494
-63.13
0.37
0.77
-0.33
-0.59
-0.82
11 NIPS
Jun-16 Dec
1,590
862
728
511
38
28
28
34
445
11.50
0.89
1.18
3.54
7.74
5.51
12 PRAS
Jun-16 Dec
1,489
843
646
190
921
35.98
0.23
1.31
0.28
0.64
1.09
13 SMSM
Jun-16 Dec
2,133
615
1,517
717
164
128
117
162
1,054
27.16
4.17
0.41
12.01
16.88
17.87
-57
397
8.82
0.64
0.63
-16.04
43 TEXTILE, GARMENT
1 ADMG
Polychem Indonesia Tbk. [S]
Jun-16 Dec
5,334
2,064
3,270
1,956
-308
-262
-257
-132
841
-1.17
0.18
0.63
-9.83
2 ARGO
Jun-16 Dec
1,734
2,246
-511
330
-100
-94
-94
-561
-1,523
-1.60
-0.59
-4.39
-10.85
3 CNTB
Jun-16 Dec
431
403
27
93
-6
-6
-6
-100
211
-2.50
1.19
14.72
-3.01
-47.38
-6.97
4 CNTX
Jun-16 Dec
431
403
27
93
-6
-6
-6
-185
391
-4.83
2.29
14.72
-3.01
-47.38
-6.97
-13.41
-28.56
5 ERTX
Jun-16 Dec
671
433
238
451
16
12
12
19
185
10.54
1.08
1.82
3.64
10.26
2.71
6 ESTI
Jun-16 Dec
643
414
229
231
73
57
57
57
114
1.86
0.93
1.81
17.84
50.06
24.86
-23.86
Jun-16 Dec
4,772
3,389
1,383
808
-246
-193
-117
-65
384
-6.04
1.02
2.45
-8.08
-27.87
8 INDR
Jun-16 Dec
11,353
7,417
3,936
4,430
12
2.49
7.62
6,016
85.98
0.11
1.88
0.07
0.21
9 MYTX
Jun-16 Dec
1,742
2,471
-729
772
-180
-184
-83
-113
-497
-0.56
-0.13
-3.39
-21.15
Mar-16 Dec
6,078
3,162
2,915
1,213
44
36
45
28
450
16.86
1.04
1.08
2.34
10 PBRX
4.87
0.09
-23.84
2.93
43
7 HDTX
4 BRAM
5 GDYR
Listed Stocks
billion IDR
Fiscal
FS Year
Date End
Assets
Liabilities
Equity
Sales
EBT
Profit
Profit attr. to
for the owner's
period
entity
Annual
Book
Value,
IDR
EPS,
IDR
P/E Price to
Ratio,
BV,
x
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%
11 POLY
Jun-16 Dec
3,152
15,470
-12,319
2,420
-94
-122
-122
-98
-4,936
-0.63
-0.01
-1.26
-7.72
12 RICY
Jun-16 Dec
1,175
769
406
551
12
19
632
7.22
0.22
1.90
1.25
3.63
1.34
13 SRIL
Jun-16 Dec
11,227
7,345
3,881
4,890
494
422
422
45
209
4.58
1.00
1.89
7.51
21.73
8.62
14 SSTM
Jun-16 Dec
647
408
238
187
-8
-6
-6
-10
203
-21.72
1.07
1.71
-1.82
-4.93
-3.15
15 STAR
Jun-16 Dec
702
212
490
73
0.55
0.45
0.19
102
298.41
0.55
0.43
0.16
0.22
0.75
16 TFCO
Jun-16 Dec
4,178
351
3,827
1,312
63
66
66
27
794
32.48
1.12
0.09
3.16
3.45
5.04
17 TRIS
Jun-16 Dec
608
254
354
505
45
33
18
34
339
9.29
0.92
0.72
10.86
18.66
6.53
18 UNIT
Jun-16 Dec
446
203
243
15
0.027
0.014
0.368
3,226
591.80
0.07
0.83
0.01
0.02
0.18
117
11.99
0.50
0.60
44
45
46
5.
FOOTWEAR
1 BATA
Sepatu Bata Tbk. [S] *)
Jun-16 Dec
866
326
540
473
3.52
1.33
1.33
415
388.14
1.91
0.60
0.31
0.49
0.28
2 BIMA
Jun-16 Dec
92
202
-111
71
10
4.18
4.18
14
-182
11.99
-0.91
-1.83
9.14
5.89
509
1,701
4.63
1.04
0.20
CABLE
1 IKBI
Jun-16 Mar
1,005
165
840
469
35
26
26
86
686
4.42
0.55
0.20
10.47
12.52
5.61
2 JECC
Jun-16 Dec
1,593
1,143
450
1,022
109
81
81
1,078
2,976
2.86
1.03
2.54
10.23
36.21
7.97
3 KBLI
Jun-16 Dec
1,749
608
1,142
1,287
142
142
142
71
285
3.66
0.91
0.53
16.27
24.94
11.06
4 KBLM
Jun-16 Dec
654
340
314
524
26
21
21
37
280
8.15
1.09
1.08
6.41
13.36
4.00
5 SCCO
Jun-16 Dec
1,790
710
1,080
1,796
205
160
159
1,548
5,252
3.73
1.10
0.66
17.87
29.63
8.91
6 VOKS
Jun-16 Dec
1,633
1,028
605
885
121
96
96
231
728
4.97
1.58
1.70
11.78
31.77
10.87
0.043
365 1,454.79
0.17
0.31
Jun-16 Dec
847
201
646
512
-4
0.038
0.038
0.043
365 1,454.79
0.17
0.31
0.01
0.01
0.01
174
928
32.56
2.72
1.19
174
928
32.56
2.72
1.10
8.67
ELECTRONICS
1 PTSN
Sat Nusapersada Tbk. [S] *)
CONSUMER GOODS INDUSTRY
FOOD AND BEVERAGES
1 AISA
Tiga Pilar Sejahtera Food Tbk. [S]
Jun-16 Dec
8,084
4,228
3,855
3,570
420
310
256
159
1,198
12.26
1.63
1.10
7.66
16.06
2 ALTO
Jun-16 Dec
1,158
649
509
167
233
220.99
1.42
1.28
0.28
0.63
0.96
3 BUDI
Jun-16 Dec
3,143
2,010
1,133
1,280
38
28
25
11
252
8.09
0.35
1.77
1.80
4.98
2.21
4 CEKA
Jun-16 Dec
1,491
716
775
1,937
182
135
135
455
1,303
2.75
0.96
0.92
18.14
34.89
6.98
5 DLTA
Jun-16 Dec
1,048
191
857
369
138
107
107
266
1,070
20.66
5.14
0.22
20.34
24.87
28.91
11.27
6 ICBP
Jun-16 Dec
27,903
11,008
16,895
18,175
2,724
2,048
1,979
339
1,449
27.91
6.54
0.65
14.68
24.25
7 INDF
Jun-16 Dec
92,941
49,265
43,677
34,084
3,589
2,757
2,231
508
4,974
17.12
1.75
1.13
5.93
12.63
8.09
8 MLBI
Jun-16 Dec
2,101
1,614
488
1,538
598
446
446
423
231
30.72
56.17
3.31
42.47
182.99
29.01
9 MYOR
Jun-16 Dec
12,317
6,515
5,802
9,276
792
607
591
53
259
28.27
5.76
1.12
9.85
20.92
6.54
Jun-16 Dec
608
298
310
465
-5
-5
-17
-24
215
-5.94
0.66
0.96
-1.67
-3.27
-1.09
11 ROTI
Jun-16 Dec
2,746
1,462
1,284
1,193
170
129
129
51
254
33.21
6.66
1.14
9.39
20.07
10.80
12 SKBM
Jun-16 Dec
838
487
351
704
14
10.21
12.92
27.59
375
22.65
1.67
1.39
2.44
5.82
1.45
13 SKLT
Jun-16 Dec
404
242
162
424
12
27
234
12.77
1.50
1.50
4.69
11.73
2.23
14 STTP
Jun-16 Dec
2,246
1,190
1,055
1,314
80
64
64
98
806
31.43
3.84
1.13
5.73
12.19
4.89
44
10 PSDN
51
-5.03
Listed Stocks
15 ULTJ
52
53
billion IDR
Fiscal
FS Year
Date End
Assets
Liabilities
Equity
Sales
EBT
Jun-16 Dec
3,788
684
3,104
2,298
393
Profit
Profit attr. to
for the owner's
period
entity
307
NPM,
%
16.19
19.76
13.35
20.83
4.04
0.22
13.16
1.97
0.51
2,869
2,982
18,637
20.79
3.33
0.77
9.04
16.02
7.77
6,148
106
239
37.37
16.55
0.42
31.27
44.29
12.99
-676
-676
-37
280
-12.60
1.67
0.42
-9.38
-13.28
-7.01
61
61
58
452
7.09
0.91
0.43
8.92
12.81
6.74
20,825
32,973
4.63
4.12
1.10
Jun-16 Dec
63,530
27,671
35,859
36,963
3,818
2,872
2 HMSP
HM Sampoerna Tbk.
Jun-16 Dec
39,325
11,564
27,761
47,336
8,175
6,148
3 RMBA
Jun-16 Dec
14,413
4,236
10,177
9,643
-528
4 WIIM
Jun-16 Dec
1,363
413
950
903
86
PHARMACEUTICALS
1 DVLA
Darya-Varia Laboratoria Tbk. [S]
Jun-16 Dec
1,485
469
1,016
764
112
83
83
149
907
11.11
1.82
0.46
11.23
16.42
10.91
2 INAF
Jun-16 Dec
1,348
783
565
471
-33
-28
-28
-18
182
-138.47
13.66
1.39
-4.13
-9.87
-5.91
3 KAEF
Jun-16 Dec
3,813
1,579
2,234
2,490
134
96
94
34
402
73.29
6.14
0.71
5.01
8.56
3.84
4 KLBF
Jun-16 Dec
14,229
2,995
11,234
9,556
1,529
1,173
1,146
49
240
35.07
7.16
0.27
16.49
20.88
12.27
16.78
5 MERK
Jun-16 Dec
737
211
526
578
130
97
97
433
1,174
21.19
7.82
0.40
26.33
36.90
6 PYFA
Jun-16 Dec
167
63
104
113
10
194
14.85
0.76
0.61
3.17
5.10
2.33
7 SCPI
Jun-16 Dec
1,361
1,156
205
1,219
139
104
104
57,883
56,961
0.50
0.51
5.64
15.31
101.62
8.55
8 SIDO
Jun-16 Dec
2,685
218
2,467
1,297
352
265
265
35
164
15.13
3.25
0.09
19.75
21.50
20.44
9 SQBB
Jun-16 Dec
531
265
265
262
99
75
75
16,170
28,617
0.65
0.37
1.00
28.24
56.51
28.55
Jun-16 Dec
531
265
265
262
99
75
Jun-16 Dec
6,690
2,236
4,454
4,688
434
347
75 154,183 272,866
340
2.68
1.52
1.00
28.24
56.51
28.55
151
990
14.90
2.27
0.50
10.38
15.59
7.40
331
2,044
34.14
1.52
1.01
Jun-16 Dec
755
404
351
450
30
22
22
76
595
17.15
2.19
1.15
5.92
12.75
4.96
2 KINO
Jun-16 Dec
3,518
1,614
1,904
1,939
227
184
184
257
1,333
16.33
3.15
0.85
10.44
19.29
9.48
2.47
3 MBTO
Jun-16 Dec
726
283
442
334
15
413
10.64
0.40
0.64
2.27
3.73
4 MRAT
Jun-16 Dec
493
115
378
178
0.516
0.490
0.490
883
91.71
0.24
0.30
0.20
0.26
0.28
5 TCID
Jun-16 Dec
2,086
397
1,689
1,252
105
78
78
772
8,399
17.49
1.61
0.24
7.44
9.19
6.20
6 UNVR
Jun-16 Dec
18,920
14,030
4,890
20,746
4,415
3,298
3,298
865
641
51.53
69.51
2.87
34.86
134.88
15.90
351
28.35
0.60
0.54
4.30
HOUSEWARE
1 CINT
Chitose Internasional Tbk. [S]
Jun-16 Dec
384
73
311
144
11
311
28.41
1.05
0.23
3.22
3.98
2 KICI
Jun-16 Dec
138
44
94
49
1.04
0.72
0.72
341
24.84
0.38
0.47
1.05
1.54
1.48
3 LMPI
Jun-16 Dec
781
377
404
213
400
31.81
0.38
0.93
0.62
1.20
1.14
114
969
23.64
2.12
0.94
130
1,050
15.32
1.78
0.72
25,267
15,786
9,481
2,921
448
448
308
30
462
9.58
0.62
1.67
3.55
9.46
15.35
2 ASRI
Jun-16 Dec
18,840
11,691
7,149
1,285
569
560
558
57
364
8.13
1.27
1.64
5.94
15.65
43.54
3 BAPA
Jun-16 Dec
180
77
103
17
156
7.48
0.32
0.74
2.46
4.29
12.99
4 BCIP
Jun-16 Dec
670
396
274
98
19
19
19
26
191
22.50
3.05
1.45
5.62
13.74
19.25
5 BEST
Jun-16 Dec
5,160
1,912
3,248
365
217
217
217
45
337
6.57
0.88
0.59
8.43
13.39
59.65
45
6.
ROE,
%
4,902
61
ROA,
%
1,075
11 TSPC
55
D/E
Ratio,
x
777
10 SQBI
54
EPS,
IDR
P/E Price to
Ratio,
BV,
x
x
208
TOBACCO MANUFACTURERS
1 GGRM
Gudang Garam Tbk.
301
Annual
Book
Value,
IDR
Listed Stocks
billion IDR
Fiscal
FS Year
Date End
Assets
Liabilities
Equity
Sales
EBT
Profit
Profit attr. to
for the owner's
period
entity
Annual
Book
Value,
IDR
EPS,
IDR
P/E Price to
Ratio,
BV,
x
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%
-28.41
6 BIKA
Jun-16 Dec
2,188
1,594
595
321
-91
-91
-28
-95
1,004
-5.66
0.53
2.68
-8.34
-30.69
7 BIPP
Jun-16 Dec
1,639
488
1,152
57
18
15
15
247
14.40
0.38
0.42
1.84
2.62
26.62
8 BKDP
Jun-16 Dec
794
230
564
30
-9
-9
-9
-3
77
-30.43
1.00
0.41
-2.33
-3.28
-30.88
9 BKSL
Jun-16 Dec
10,954
4,308
6,646
252
56
56
51
192
31.46
0.48
0.65
1.03
1.70
22.35
Jun-16 Dec
37,789
14,785
23,004
2,871
908
906
822
85
1,195
25.76
1.84
0.64
4.79
7.87
31.55
10 BSDE
11 COWL
Jun-16 Dec
3,639
2,413
1,226
270
71
51
51
21
252
45.44
3.82
1.97
2.83
8.40
19.04
12 CTRA
Mar-16 Dec
26,164
12,937
13,227
1,305
277
209
144
37
857
42.63
1.85
0.98
3.19
6.32
16.01
13 CTRP
Mar-16 Dec
9,773
4,521
5,252
405
58
32
31
20
832
32.44
0.78
0.86
1.29
2.40
7.79
14 CTRS
Mar-16 Dec
6,785
3,016
3,769
436
139
117
93
184
1,854
14.68
1.46
0.80
6.88
12.39
26.77
15 DART
Jun-16 Dec
5,936
2,472
3,464
234
57
35
35
23
1,103
20.39
0.42
0.71
1.19
2.05
15.13
16 DILD
Jun-16 Dec
10,941
6,019
4,921
1,130
151
151
151
29
475
20.64
1.26
1.22
2.75
6.12
13.32
17 DMAS
Jun-16 Dec
7,348
231
7,117
977
496
486
486
20
148
12.19
1.67
0.03
13.24
13.67
49.81
18 DUTI
Jun-16 Dec
9,459
2,137
7,321
892
374
376
328
354
3,957
16.38
1.47
0.29
7.95
10.28
42.18
19 ELTY
Sep-15 Dec
14,735
7,542
7,193
1,087
-45
-36
-38
-1
165
-43.36
0.30
1.05
-0.33
-0.67
-3.32
20 EMDE
Jun-16 Dec
1,196
509
686
132
27
27
26
16
205
9.57
0.73
0.74
4.44
7.73
20.04
74.27
21 FMII
Jun-16 Dec
913
250
663
360
285
267
241
177
244
3.78
2.75
0.38
58.54
80.62
22 GAMA
Jun-16 Dec
1,320
223
1,097
34
0.401
0.258
0.317
0.063
110
790.43
0.46
0.20
0.04
0.05
0.77
23 GMTD
Jun-16 Dec
1,235
634
601
163
52
52
52
1,015
5,922
6.40
1.10
1.05
8.35
17.15
31.56
24 GPRA
Jun-16 Dec
1,629
665
964
148
13
225
37.92
0.99
0.69
0.94
1.58
5.14
25 GWSA
Jun-16 Dec
6,853
481
6,372
92
100
98
96
25
817
5.81
0.18
0.08
2.87
3.08
106.90
41.31
Jun-16 Dec
8,131
3,814
4,317
1,071
444
443
445
65
314
12.73
2.63
0.88
10.88
20.50
Jun-16 Dec
10,036
4,572
5,464
1,361
312
321
326
32
264
9.32
1.11
0.84
6.39
11.74
23.56
28 LAMI
Jun-16 Dec
648
85
563
50
15
11
12
21
490
17.75
0.75
0.15
3.48
4.00
22.31
29 LCGP
Jun-16 Dec
1,716
103
1,613
-6
-6
-6
-2
287
-47.59
0.35
0.06
-0.70
-0.74
-78.29
30 LPCK
Jun-16 Dec
5,584
1,540
4,044
850
363
355
355
1,019
5,810
5.77
1.01
0.38
12.70
17.54
41.71
31 LPKR
Jun-16 Dec
43,026
23,062
19,964
5,013
882
754
498
43
865
22.95
1.14
1.16
3.51
7.56
15.04
32 MDLN
Jun-16 Dec
12,565
6,487
6,078
1,112
49
26
26
485
87.85
0.76
1.07
0.42
0.86
2.36
33 MKPI
Jun-16 Dec
5,922
2,858
3,063
1,369
544
544
544
1,148
3,231
20.91
7.43
0.93
18.38
35.53
39.75
47.97
34 MMLP
Jun-16 Dec
3,211
618
2,593
88
42
42
42
15
454
51.99
1.69
0.24
2.62
3.25
35 MTLA
Jun-16 Dec
3,767
1,451
2,316
532
130
129
130
34
303
8.87
1.00
0.63
6.87
11.17
24.30
36 MTSM
Jun-16 Dec
86
11
75
13
-0.685
-2
-2
-16
323
-26.10
1.33
0.15
-4.45
-5.11
-14.65
37 MYRX
Jun-16 Dec
8,328
2,054
6,275
857
361
318
319
80
17.28
1.76
0.33
7.64
10.14
37.13
38 MYRXP
Jun-16 Dec
8,328
2,054
6,275
857
361
318
319
569
5,597
0.11
0.01
0.33
7.64
10.14
37.13
Jun-16 Dec
3,434
437
2,997
120
-21
-21
-20
-2
135
-53.81
0.73
0.15
-1.20
-1.37
-17.14
Jun-16 Dec
3,978
279
3,698
125
271
274
275
315
2,119
0.95
0.14
0.08
13.77
14.81
219.20
41 PLIN
Jun-16 Dec
4,114
2,089
2,025
818
239
237
230
130
571
36.18
8.22
1.03
11.53
23.41
29.00
42 PPRO
Jun-16 Dec
6,318
3,704
2,615
974
157
157
157
22
186
59.39
7.14
1.42
4.98
12.03
16.14
46
39 NIRO
40 OMRE
26 JRPT
27 KIJA
billion IDR
Annual
Listed Stocks
Fiscal
FS Year
Date End
Assets
Liabilities
Equity
Sales
43 PWON
Jun-16 Dec
19,902
9,702
10,200
2,441
980
962
896
37
212
18.14
3.19
44 RBMS
Jun-16 Dec
178
12
165
-0.120
-3
-3
-18
506
-4.89
0.17
EBT
Profit
Profit attr. to
for the owner's
period
entity
Book
Value,
IDR
EPS,
IDR
P/E Price to
Ratio,
BV,
x
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%
0.95
9.67
18.86
39.41
0.07
-3.23
-3.47
-32.85
45 RDTX
Jun-16 Dec
2,021
303
1,718
207
148
129
128
950
6,390
5.16
0.77
0.18
12.76
15.01
62.24
46 RODA
Jun-16 Dec
3,283
754
2,529
346
107
118
57
186
54.59
2.47
0.30
7.20
9.35
34.15
47 SCBD
Jun-16 Dec
5,562
1,657
3,905
528
137
126
36
21
1,175
76.25
1.39
0.42
4.52
6.43
23.80
48 SMDM
Jun-16 Dec
3,116
651
2,465
240
10
11
10
4.08
517
23.27
0.18
0.26
0.68
0.86
4.42
49 SMRA
Jun-16 Dec
19,751
12,166
7,585
2,318
264
131
25
526
516.27
3.34
1.60
1.33
3.45
5.65
50 TARA
Jun-16 Dec
1,290
241
1,048
36
0.362
104 1,851.23
6.43
0.23
0.31
0.38
5.61
BUILDING CONSTRUCTION
1 ACST
Acset Indonusa Tbk. [S]
55
656
55.22
3.32
1.83
Jun-16 Dec
2,963
1,688
1,275
944
31
31
33
94
1,821
30.58
1.58
1.32
2.08
4.84
3.27
2 ADHI
Jun-16 Dec
17,141
12,017
5,124
3,131
143
56
56
31
1,439
75.66
1.64
2.35
0.65
2.18
1.78
62
3 DGIK
Jun-16 Dec
2,040
953
1,087
543
196
45.71
0.27
0.88
0.31
0.58
0.58
4 IDPR
Jun-16 Dec
1,449
386
1,063
518
84
82
82
81.96
531
17.45
2.69
0.36
11.33
15.44
15.84
5 JKON
Jun-16 Dec
3,804
1,914
1,890
1,730
47
21
21
116
240.10
5.26
1.01
1.13
2.27
1.24
6 MTRA
Jun-16 Dec
241
120
121
138
14
10
10
25.41
157
11.97
1.93
0.99
8.18
16.26
7.14
7 NRCA
Jun-16 Dec
1,985
904
1,081
1,309
40
40
40
32
433
14.73
1.10
0.84
4.08
7.49
3.09
8 PBSA
Mar-16 Dec
702
576
127
301
61
54
54
144
84
8.42
14.34
4.55
30.70
170.43
17.91
9 PTPP
6.34
Jun-16 Dec
20,446
15,032
5,413
6,472
639
410
55
23
1,118
183.32
3.75
2.78
4.01
15.16
Jun-16 Dec
6,352
2,989
3,363
2,084
97
107
92
39
715
14.27
0.78
0.89
3.36
6.35
5.12
11 TOTL
Jun-16 Dec
2,685
1,839
847
1,256
119
117
117
68
248
11.76
3.24
2.17
8.69
27.55
9.29
12 WIKA
Jun-16 Dec
20,562
14,962
5,600
6,034
343
306
257
83
911
33.56
3.07
2.67
2.97
10.91
5.06
13 WSKT
Jun-16 Dec
40,487
30,218
10,269
8,085
923
582
586
86
757
30.33
3.46
2.94
2.88
11.34
7.20
63
1,046
12.32
2.25
1.50
76
546
10.74
1.95
0.80
7.
71
72
73
Jun-16 Dec
176
56
121
91
17
12
12
34
173
20.36
4.04
0.46
13.66
19.95
13.17
2 LAPD
Jun-16 Dec
804
275
529
90
-26
-26
-16
-8
133
-6.21
0.38
0.52
-6.56
-9.98
-29.36
3 PGAS
Jun-16 Dec
86,161
46,383
39,777
18,969
2,351
2,041
2,009
166
1,641
17.31
1.75
1.17
4.74
10.26
10.76
4 POWR
Jun-16 Dec
16,637
8,513
8,124
3,620
798
1,404
1,404
175
505
8.54
2.95
1.05
16.88
34.56
38.78
5 RAJA
Jun-16 Dec
2,064
933
1,131
1,178
51
31
27
13
277
13.70
0.65
0.82
2.96
5.40
2.59
154
1,260
11.62
1.32
1.20
7,114
2,631
4,484
1,415
337
272
271
197
1,630
7.63
0.92
0.59
7.63
12.11
19.20
2 JSMR
Jun-16 Dec
40,212
26,811
13,401
6,711
1,209
874
849
250
1,971
18.42
2.33
2.00
4.35
13.05
13.03
3 META
Jun-16 Dec
5,497
2,750
2,747
324
187
170
109
14
180
8.81
0.70
1.00
6.20
12.41
52.57
21
910
20.76
1.59
1.14
Dec-15 Dec
2,412
14,925
-12,513
402
-8,506
-8,641
-8,641
-283
-409
-0.18
-0.12
-1.19
-358.30
2 EXCL
Jun-16 Dec
58,774
37,756
21,018
10,854
215
225
225
42
1,967
64.20
1.37
1.80
0.76
- -2,151.48
2.14
2.07
47
TELECOMMUNICATION
1 BTEL
Bakrie Telecom Tbk. **)
10 SSIA
Listed Stocks
74
billion IDR
Fiscal
FS Year
Date End
Assets
Liabilities
Equity
Sales
EBT
Profit
Profit attr. to
for the owner's
period
entity
Annual
Book
Value,
IDR
EPS,
IDR
P/E Price to
Ratio,
BV,
x
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%
3 FREN
Jun-16 Dec
21,129
14,948
6,181
1,583
-1,003
-668
-668
-13
60
-4.58
0.99
2.42
-6.32
-21.61
-42.19
4 INVS
Sep-14 Dec
5,078
1,249
3,828
1,416
230
230
175
23
383
5.02
0.31
0.33
6.03
8.00
16.21
5 ISAT
Jun-16 Dec
50,039
36,362
13,677
13,942
720
501
428
158
2,517
38.24
2.39
2.66
2.00
7.33
3.59
6 TLKM
Jun-16 Dec
171,411
76,567
94,844
56,454
19,498
14,663
9,926
197
941
21.88
4.58
0.81
17.11
30.92
25.97
TRANSPORTATION
1 APOL
Arpeni Pratama Ocean Line Tbk. **)
46
1,092
9.15
2.13
1.55
Jun-16 Dec
1,312
6,344
-5,032
239
119
119
131
30
-580
1.92
-0.10
-1.26
18.19
2 ASSA
Jun-16 Dec
2,967
2,104
863
745
30
23
23
13
254
14.69
0.77
2.44
1.52
5.23
3.03
3 BBRM
Jun-16 Dec
1,952
990
962
158
-50
-52
-52
-19
179
-2.58
0.28
1.03
-5.33
-10.83
-32.90
4 BIRD
Jun-16 Dec
7,490
3,097
4,392
2,472
308
230
229
183
1,755
16.12
1.68
0.71
6.15
10.49
9.32
5 BLTA
Jun-16 Dec
1,315
899
416
113
-68
-69
-69
-6
18
-33.30
11.06
2.16
-10.51
-33.22
-61.37
99.87
6 BULL
Dec-15 Dec
2,852
1,441
1,411
699
139
138
138
57
581
1.76
0.17
1.02
4.83
9.76
19.72
7 CANI
Mar-16 Dec
959
897
62
53
-73
-76
-76
-365
75
-0.96
4.68
14.39
-31.75
-488.72
-144.38
8 CASS
Jun-16 Dec
1,445
736
709
867
194
139
55
52
340
17.78
2.74
1.04
19.26
39.25
9 CPGT
Jun-16 Dec
251
395
-144
90
-93
-76
-76
-38
-36
-1.31
-1.38
-2.74
-60.68
16.05
-84.07
10 GIAA
Jun-16 Dec
47,906
35,826
12,081
23,250
-1,028
-833
-838
-65
467
-6.61
0.92
2.97
-3.48
-13.79
11 HITS
Jun-16 Dec
1,946
1,528
418
395
27
21
15
59
173.98
12.65
3.65
2.17
10.08
5.34
12 IATA
Jun-16 Dec
1,359
675
685
109
-56
-45
-45
-10
73
-5.20
0.68
0.99
-6.60
-13.10
-41.22
13 INDX
Jun-16 Dec
171
170
-9
-9
-9
-43
388
-2.44
0.27 0.00688
-10.91
-10.99
14 KARW
Jun-16 Dec
315
818
-504
40
10
10
10
35
-858
8.14
-0.33
-1.62
6.51
-3.58
25.36
Jun-16 Dec
3,123
1,647
1,476
232
-203
-203
-203
-157
573
-0.71
0.20
1.12
-12.99
-27.48
Jun-16 Dec
325
65
259
60
-16
-13
-13
-72
741
-1.94
0.19
0.25
-7.76
-9.72
-87.41
-21.03
17 MBSS
Jun-16 Dec
3,844
923
2,922
436
-71
-71
-80
-91
1,669
-3.37
0.18
0.32
-3.70
-4.87
-16.32
18 MIRA
Jun-16 Dec
434
143
292
58
0.144
0.773
0.887
0.448
74
111.65
0.68
0.49
0.36
0.53
1.32
19 NELY
Jun-16 Dec
407
50
356
73
152
21.09
0.57
0.14
2.36
2.69
6.57
20 PTIS
Jun-16 Dec
747
380
367
26
-31
-32
-32
-117
666
-7.37
1.29
1.04
-8.60
-17.51
-125.33
21 RIGS
Jun-16 Dec
1,473
492
981
56
-55
-55
-55
-182
1,610
-0.96
0.11
0.50
-7.52
-11.30
-98.68
22 SAFE
Jun-16 Dec
14
66
-52
-85
23.11
-1.12
-1.27
17.87
23 SDMU
Jun-16 Dec
392
179
213
58
189
102.87
2.22
0.84
1.19
2.19
4.04
24 SHIP
Jun-16 Dec
1,183
566
616
81
51
51
49
40
247
8.94
1.44
0.92
8.62
16.53
62.80
7.09
29.50
25 SMDR
Jun-16 Dec
7,865
3,858
4,007
2,752
165
195
173
2,112
24,467
2.67
0.23
0.96
4.96
9.74
26 SOCI
Jun-16 Dec
7,012
3,255
3,757
843
93
84
84
24
532
17.53
0.79
0.87
2.39
4.47
9.95
27 TAXI
Jun-16 Dec
2,752
1,874
878
374
-65
-43
-43
-40
409
-4.90
0.48
2.13
-3.12
-9.78
-11.48
12.43
Jun-16 Dec
2,111
1,248
863
834
118
104
104
182
756
7.63
1.83
1.45
9.82
24.04
Jun-16 Dec
1,635
785
850
200
-1
-3
-3
-2
323
-62.80
0.45
0.92
-0.39
-0.75
30 TRAM
Jun-16 Dec
2,601
2,231
371
189
-8
-10
-16
-3
38
-15.24
1.31
6.02
-0.79
-5.54
31 WEHA
Jun-16 Dec
315
193
122
70
-9
-7
-7
-15
138
-9.64
1.03
1.59
-4.14
-10.71
-9.33
32 WINS
Jun-16 Dec
5,732
2,390
3,341
640
-6
-6
-8
-4
827
-57.69
0.29
0.72
-0.22
-0.38
-0.98
-5.44
48
28 TMAS
29 TPMA
15 LEAD
16 LRNA
Listed Stocks
33 ZBRA
75
8.
81
billion IDR
Fiscal
FS Year
Date End
Assets
Liabilities
Equity
Sales
EBT
Jun-16 Dec
20
17
-3
Profit
Profit attr. to
for the owner's
period
entity
-2
-2
Annual
Book
Value,
IDR
EPS,
IDR
P/E Price to
Ratio,
BV,
x
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%
-23.91
-201.82
-42.16
67.70
-5
-11.03
22.19
7.44
115
1,173
16.19
3.61
2.02
21.45
5.95
1.48
11.20
27.72
72.86
1.71
0.85
1.26
2.34
2.37
14.46
0.93
0.49
4.31
6.41
31.24
2,023
-5.40
0.30
1.49
-3.14
-7.80
-8.74
70
16.96
2.50
0.12
13.11
14.72
15.64
332
4,238
22.57
1.77
1.88
2.72
7.84
19.73
351
458
17.37
13.33
9.50
7.39
77.60
46.84
1,325
260
882
15.02
4.42
1.92
10.11
29.50
54.80
-7
-2
32
-29.56
1.58
0.44
-3.68
-5.32
-502.35
94
1,008
22.12
1.96
4.05
97
1,098
23.45
1.65
6.47
Jun-16 Dec
1,452
866
587
120
109
81
81
45
161
2 BUKK
Jun-16 Dec
2,190
1,008
1,182
583
21
14
14
10
448
3 IBST
Mar-16 Dec
4,511
1,481
3,030
156
67
49
49
144
2,243
4 INDY
Jun-16 Dec
26,220
15,681
10,539
4,700
-459
-411
-296
-114
5 OASA
Jun-16 Dec
28
25
12
10
6 SUPR
Jun-16 Dec
13,886
9,065
4,821
958
269
189
189
7 TBIG
Jun-16 Dec
23,053
20,859
2,195
1,818
597
852
842
8 TOWR
Jun-16 Dec
26,272
17,268
9,004
2,423
1,786
1,328
9 TRUB
Mar-16 Dec
723
223
501
-7
-7
FINANCE
BANK
1 AGRO
Jun-16 Dec
9,402
7,999
1,403
486
64
47
47
122
39.90
2.70
5.70
1.00
6.70
9.67
2 AGRS
Jun-16 Dec
4,062
3,486
576
639
110
39.05
0.85
6.06
0.31
2.15
0.97
-30.43
3 ARTO
Jun-16 Dec
747
576
171
42
-13
-13
-13
-22
142
-6.89
1.05
3.36
-3.46
-15.08
4 BABP
Jun-16 Dec
12,595
10,726
1,869
513
0.700
98
107.12
0.77
5.74
0.11
0.71
1.29
5 BACA
Jun-16 Dec
12,758
11,472
1,287
695
87
65
65
19
183
11.23
1.15
8.92
1.02
10.13
9.38
31.60
Jun-16 Dec
30,313
12,049
9,580
9,576
785
4,199
20.01
3.74
5.02
3.06
18.51
7 BBHI
Jun-16 Dec
2,129
1,749
380
49
104
30.60
0.79
4.60
0.45
2.55
9.94
8 BBKP
Jun-16 Dec
97,135
88,137
8,999
5,308
722
581
578
129
990
4.74
0.62
9.79
1.20
12.92
10.95
10,416
7,737
2,679
537
129
96
96
48
655
33.02
2.40
2.89
1.85
7.19
17.94
539,140 436,567
83,126
27,327
5,501
4,411
4,371
474
4,457
11.72
1.25
5.25
1.64
10.61
16.14
1,219
489
40
30
30
89.16
1,801
21.42
1.06
5.88
0.71
4.90
6.11
54,755
15,578
12,182
12,176
997
5,418
12.24
2.25
5.79
2.68
18.23
22.25
17,547
8,704
1,382
1,042
1,042
199
1,657
9.66
1.16
9.80
1.10
11.88
11.97
585
241
41
31
31
15
145
18.87
2.01
5.21
1.70
10.53
12.79
-16.74
9 BBMD
Jun-16 Dec
Jun-16 Dec
11 BBNP
Jun-16 Dec
12 BBRI
Jun-16 Dec
13 BBTN
Jun-16 Dec
189,513 171,967
14 BBYB
Jun-16 Dec
15 BCIC
Jun-16 Dec
16 BDMN
Jun-16 Dec
17 BEKS
Mar-16 Dec
5,622
18 BGTG
Jun-16 Dec
19 BINA
Jun-16 Dec
20 BJBR
21 BJTM
22 BKSW
23 BMAS
8,383
7,164
3,635
3,049
14,117
13,141
976
643
-108
-108
-108
-8
34
-6.52
1.45
13.46
-1.52
-22.04
174,858 139,458
35,400
13,469
2,395
1,800
1,734
366
3,693
11.08
1.10
3.94
2.06
10.17
13.36
5,392
231
168
-100
-80
-80
-7
-8.27
11.62
23.39
-5.70
-139.08
-47.82
3,157
2,112
1,044
115
22
16
16
93
32.92
1.04
2.02
1.03
3.12
14.23
2,164
1,832
332
122
16
12
12
122
25.48
1.87
5.52
1.12
7.27
9.88
Jun-16 Dec
97,202
82,195
9,345
5,456
1,091
857
855
178
964
9.04
1.67
8.80
1.76
18.33
15.70
Jun-16 Dec
48,061
40,555
6,211
2,625
778
561
561
76
416
7.45
1.36
6.53
2.33
18.07
21.37
Jun-16 Dec
24,852
22,542
2,309
1,105
-153
-115
-115
-26.49
264
-13.21
1.33
9.76
-0.92
-9.94
-10.39
Jun-16 Dec
5,439
4,554
884
291
44
33
33
17
230
20.92
1.56
5.15
1.20
7.38
11.22
49
10 BBNI
6 BBCA
Listed Stocks
Fiscal
FS Year
Date End
24 BMRI
Jun-16 Dec
25 BNBA
Jun-16 Dec
26 BNGA
Jun-16 Dec
billion IDR
Assets
Liabilities
Equity
Sales
EBT
Profit
Profit attr. to
for the owner's
period
entity
Annual
Book
Value,
IDR
EPS,
IDR
P/E Price to
Ratio,
BV,
x
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%
14.95
50,192
9,453
7,502
7,080
613
6,304
18.27
1.78
5.23
1.54
10.20
6,107
1,254
368
45
34
34
30
543
6.53
0.36
4.87
0.92
5.42
9.22
239,384 206,525
32,859
11,699
1,046
736
736
59
1,307
14.03
0.63
6.29
0.62
4.48
6.29
7,360
Jun-16 Dec
161,792 143,628
18,163
3,585
1,162
871
858
26
268
13.28
1.27
7.91
1.08
9.59
24.29
28 BNLI
Jun-16 Dec
181,509 158,002
23,507
8,687
-1,105
-836
-836
-76
1,052
-8.07
0.58
6.72
-0.92
-7.11
-9.62
29 BSIM
Jun-16 Dec
27,988
23,687
4,301
2,565
239
191
191
25
474
31.55
1.69
5.51
1.36
8.87
7.44
30 BSWD
Jun-16 Dec
4,754
4,128
625
223
-489
-489
-489
-949
600
-2.19
3.47
6.60
-20.59
-156.57
-219.79
31 BTPN
Jun-16 Dec
86,671
67,432
15,387
7,136
1,305
966
918
317
2,635
8.07
0.97
4.38
2.23
12.56
13.54
32 BVIC
Jun-16 Dec
25,209
21,977
2,226
1,232
0.707
282
140.04
0.35
9.87
0.02
0.25
0.22
33 DNAR
Jun-16 Dec
2,059
1,621
438
100
195
32.53
0.80
3.70
0.52
2.42
5.32
34 INPC
Jun-16 Dec
26,640
22,505
4,134
1,247
86
65
65
10
316
9.29
0.29
5.44
0.49
3.14
5.20
35 MAYA
Jun-16 Dec
52,249
47,206
5,043
2,957
633
549
549
258
1,172
11.07
2.43
9.36
2.10
21.76
18.56
36 MCOR
Jun-16 Dec
10,769
9,322
1,447
512
439
33
33
87
48.29
2.22
6.44
0.61
4.55
6.43
37 MEGA
Jun-16 Dec
64,847
52,998
11,849
11,838
619
540
540
157
1,702
19.15
1.76
4.47
1.67
9.11
4.56
38 NAGA
Jun-16 Dec
2,224
1,994
231
118
142
33.58
1.43
8.64
0.44
4.20
4.12
39 NISP
Jun-16 Dec
128,948 110,273
15.94
40 NOBU
Jun-16 Dec
41 PNBN
Jun-16 Dec
42 PNBS
Jun-16 Dec
7,771
43 SDRA
Jun-16 Dec
20,796
FINANCIAL INSTITUTION
1 ADMF
Adira Dinamika Multi Finance Tbk.
Jun-16 Dec
27,426
2 BBLD
Jun-16 Dec
3 BFIN
82
18,675
5,736
1,217
914
914
161
1,628
10.40
1.03
5.90
1.42
9.79
6,269
1,333
281
21
16
16
300
61.65
1.49
4.70
0.42
2.39
5.68
192,111 160,073
32,038
9,338
1,498
1,147
1,099
92
1,331
8.95
0.62
5.00
1.19
7.16
12.29
1,035
1,167
350
13
10
10
118
99.44
1.69
0.89
0.25
1.68
2.80
16,549
4,247
961
181
138
138
55
837
20.92
1.37
3.90
1.33
6.50
14.37
136
836
17.41
1.54
2.98
22,847
4,579
4,114
791
593
593
1,185
4,579
5.19
1.34
4.99
4.32
25.89
14.40
3,095
2,000
1,095
239
44
33
33
40
665
25.15
1.50
1.83
2.11
5.98
13.72
Jun-16 Dec
11,683
7,571
4,113
1,559
462
340
340
426
2,576
7.74
1.28
1.84
5.83
16.56
21.83
7,602
4 BPFI
Jun-16 Dec
1,232
739
493
128
29
23
23
34
362
14.52
1.38
1.50
3.79
9.47
18.16
5 CFIN
Jun-16 Dec
6,654
2,963
3,691
486
122
92
92
46
926
5.54
0.28
0.80
2.77
4.99
18.93
6 DEFI
Jun-16 Dec
56
0.706
55
4.32
4.32
13
82
68.03
10.60
0.01
15.39
15.58
75.27
7 HDFA
Jun-16 Dec
3,391
2,877
514
306
23
20
20
18
220
15.73
1.25
5.60
1.21
7.96
6.67
8 IBFN
Jun-16 Dec
2,814
2,245
569
155
0.415
0.453
0.453
0.285
179
623.55
0.99
3.94
0.03
0.16
0.29
9 IMJS
Jun-16 Dec
11,612
9,599
2,013
1,243
120
89
87
40
465
9.11
0.79
4.77
1.53
8.80
7.13
10 MFIN
Jun-16 Dec
4,087
2,389
1,697
782
169
128
128
194
1,281
3.87
0.59
1.41
6.28
15.11
16.41
11 MGNA
Jun-16 Dec
412
278
134
49
-6
-6
-6
-11
134
-7.12
0.60
2.08
-2.73
-8.42
-11.56
12 TIFA
Jun-16 Dec
1,346
1,045
301
86
13
12
12
22
279
6.77
0.55
3.48
1.80
8.06
14.04
13 TRUS
Jun-16 Dec
279
23
229
18
12
286
16.98
0.70
0.10
3.38
4.11
26.87
14 VRNA
Jun-16 Dec
1,821
1,536
285
162
285
65.29
0.53
5.38
0.13
0.81
0.71
15 WOMF
Jun-16 Dec
6,239
5,450
789
937
49
38
38
22
227
6.88
0.67
6.91
1.23
9.76
4.11
27 BNII
50
84
Annual
Assets
Liabilities
Equity
Sales
EBT
SECURITIES COMPANY
1 AKSI
Majapahit Inti Corpora Tbk.
52
316
15.68
3.14
0.56
Jun-16 Dec
69
66
92
28.94
1.36
0.05
4.43
4.64
54.70
2 HADE
Jun-16 Dec
275
112
163
-2
-2
-2
-2
77
-31.08
0.78
0.69
-1.50
-2.52
-37.08
32
59.80
14.26
0.55
15.40
23.85
52.44
40 -3,742.76
6.56
0.04
-0.17
-0.18
-5.36
2.44
1.02
12.57
25.38
49.93
112.95
Listed Stocks
83
billion IDR
Fiscal
FS Year
Date End
HD Capital Tbk.
Profit
Profit attr. to
for the owner's
period
entity
Book
Value,
IDR
EPS,
IDR
3 KREN
Jun-16 Dec
910
322
587
134
68
70
70
4 PADI
Jun-16 Dec
469
18
451
-0.389
-0.396
-0.396
-0.070
5 PANS
Jun-16 Dec
2,310
1,166
1,144
291
165
145
143
397
1,589
P/E Price to
Ratio,
BV,
x
x
9.76
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%
6 PEGE
Jun-16 Dec
343
128
215
13
17
15
15
43
304
5.40
0.76
0.60
8.78
14.02
7 RELI
Jun-16 Dec
1,190
415
775
54
14
14
14
16
431
26.95
0.99
0.53
2.39
3.67
26.43
8 TRIM
Jun-16 Dec
1,529
913
616
187
33
23
23
87
9.98
0.74
1.48
2.98
7.40
12.18
9 YULE
Jun-16 Dec
54
50
0.530
-0.704
-0.526
-0.526
-1.94
-2.11
-99.19
13.63
INSURANCE
1 ABDA
Asuransi Bina Dana Arta Tbk.
Jun-16 Dec
2,836
1,610
1,226
659
101
90
2 AHAP
Jun-16 Dec
352
166
186
111
3 AMAG
Jun-16 Dec
2,959
1,258
1,701
397
104
95
-4
195
-19.40
0.41
0.09
110
1,716
18.79
2.12
1.60
90
289
1,975
22.63
3.32
1.31
6.34
14.65
222
50.32
0.83
0.89
0.88
1.66
1.40
95
38
340
10.55
1.18
0.74
6.41
11.15
23.88
4.75
4 ASBI
Jun-16 Dec
530
363
167
214
11
10
10
58
479
7.56
0.92
2.17
3.83
12.15
5 ASDM
Jun-16 Dec
1,317
1,068
249
432
20
15
15
159
1,298
5.94
0.73
4.28
2.32
12.26
3.54
6 ASJT
Jun-16 Dec
453
283
170
160
16
15
15
49
283
4.30
0.74
1.67
6.47
17.25
9.16
7 ASMI
Jun-16 Dec
564
323
241
79
16
15
15
33
98.18
12.41
1.34
5.40
12.64
19.27
8 ASRM
Jun-16 Dec
1,556
1,249
307
583
69
55
55
514
1,431
4.84
1.74
4.07
7.10
35.97
9.46
9 LPGI
Jun-16 Dec
2,229
1,026
1,203
657
-29
-28
-28
-369
8,022
-9.90
0.46
0.85
-2.48
-4.59
-4.21
13.99
Jun-16 Dec
1,547
868
680
501
76
70
70
361
1,750
11.65
2.40
1.28
9.05
20.60
Paninvest Tbk.
Jun-16 Dec
24,116
5,222
18,879
2,313
824
814
416
205
4,640
3.20
0.14
0.28
6.75
8.62
35.18
12 VINS
Jun-16 Dec
213
49
164
18
113
7.98
0.60
0.30
5.81
7.55
34.06
OTHERS
1 APIC
Pacific Strategic Financial Tbk.
83
90
-4.35
-7.06
1.34
Jun-16 Dec
1,245
657
589
84
53
48
42
29
200
17.90
2.57
1.12
7.64
16.17
56.38
2 BCAP
Jun-16 Dec
20,232
14,564
5,667
741
-33
-16
-20
-8
1,135
-200.02
1.43
2.57
-0.16
-0.57
-2.19
3 BPII
Jun-16 Dec
919
526
394
117
41
33
29
111
766
31.88
4.64
1.34
7.12
16.63
28.02
4 CASA
Jun-16 Dec
2,158
1,471
688
1,299
15
15
15
60
169.58
7.36
2.14
1.38
4.34
1.15
5 GSMF
Jun-16 Dec
4,491
3,272
1,219
584
53
37
33
163
10.88
0.59
2.68
1.67
6.14
6.40
6 LPPS
Jun-16 Dec
1,217
10
1,208
10
50
50
49.61
38.34
467
3.26
0.27 0.00793
8.15
8.22
477.51
7 MTFN
Dec-15 Dec
3,072
1,630
1,442
150
-1,522
-1,573
-1,571
-49
45
-1.01
1.10
1.13
-51.19
8 PNLF
Jun-16 Dec
20,474
3,963
16,496
1,868
189
695
627
39
515
4.83
0.37
0.24
6.79
8.43
9 SMMA
Jun-16 Dec
60,966
41,443
19,523
10,897
819
756
606
190
3,066
42.67
2.65
2.12
2.48
7.74
6.93
Jun-16 Dec
1,393
63
1,330
42
40
40
40
145
11.99
0.72
0.05
5.77
6.05
94.80
89
10 VICO
-109.05 -1,047.85
37.22
10 MREI
11 PNIN
51
Listed Stocks
9.
91
Fiscal
FS Year
Date End
billion IDR
Assets
Liabilities
Equity
Sales
EBT
Profit
Profit attr. to
for the owner's
period
entity
Jun-16 Dec
20
0.654
19
0.41
-1
-1
2 AKRA
Jun-16 Dec
15,383
7,439
7,944
7,368
740
619
3 APII
Jun-16 Dec
410
185
225
91
10
4 BMSR
Jun-16 Dec
533
401
132
1,153
-35
-34
EPS,
IDR
P/E Price to
Ratio,
BV,
x
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%
79
1,575
10.08
2.43
81
912
16.77
1.44
1.74
-1
-10
86
-27.07
3.11
0.03
-11.11
-11.50
586
293
1,991
21.98
3.24
0.94
8.04
15.58
14
209
26.41
1.76
0.82
3.65
6.66
8.22
-34
-59
114
-1.85
0.96
3.03
-12.93
-52.15
-2.99
11.91
Annual
Book
Value,
IDR
1.31
8.40
5 CLPI
Jun-16 Dec
605
213
392
360
57
43
43
280
1,280
3.41
0.75
0.54
14.19
21.90
6 CMPP
Jun-16 Dec
182
154
29
76
0.529
0.098
0.170
132
75.38
0.90
5.38
0.11
0.69
0.13
7 CNKO
Jun-16 Dec
5,816
3,335
2,482
1,204
-85
-74
-66
-15
277
-3.41
0.18
1.34
-2.55
-5.96
-6.15
8 DPUM
Jun-16 Dec
1,594
352
1,241
378
41
32
32
16
297
70.60
3.68
0.28
4.06
5.22
8.57
9 EPMT
Jun-16 Dec
7,069
2,741
4,327
9,399
349
263
263
194
1,598
14.95
1.82
0.63
7.44
12.15
2.80
10 FISH
Jun-16 Dec
3,648
2,668
980
5,836
213
159
160
667
2,041
3.25
1.06
2.72
8.70
32.41
2.72
11 GREN
Jun-16 Dec
490
23
467
104
10
0.568
0.568
0.242
99
781.26
1.90
0.05
0.23
0.24
0.54
12 HEXA
Mar-16 Mar
3,739
702
3,036
3,657
139
100
100
119
3,615
33.68
1.11
0.23
2.67
3.29
2.73
13 INTA
Jun-16 Dec
5,445
4,709
737
725
45
41
38
35
341
6.25
0.65
6.39
1.51
11.19
5.69
14 INTD
Jun-16 Dec
48
16
32
38
0.504
0.415
0.415
271
57.09
1.48
0.49
1.74
2.59
1.10
15 ITTG
Jun-16 Dec
100
97
-3
-3
-3
-5
70
-18.20
1.17
0.04
-6.20
-6.44
16 KOBX
Jun-16 Dec
1,247
823
424
299
-20
-21
-21
-19
187
-5.99
0.60
1.94
-3.41
-10.02
-7.11
17 KONI
Jun-16 Dec
116
95
21
47
-5
-4.96
-4.96
-65
138
-7.27
3.43
4.51
-8.58
-47.22
-10.65
18 LTLS
Jun-16 Dec
5,491
3,782
1,709
13,073
68
50
33
42
1,096
9.14
0.35
2.21
1.81
5.82
0.38
19 MDRN
Jun-16 Dec
2,487
1,256
1,232
455
-52
-52
-51
-23
269
-6.80
0.57
1.02
-4.22
-8.51
-11.52
20 MICE
Jun-16 Dec
792
195
597
317
25
18
14
47
995
9.56
0.45
0.33
4.54
6.02
5.68
21 MPMX
Jun-16 Dec
15,156
9,555
5,600
8,883
292
189
180
81
1,255
8.24
0.53
1.71
2.49
6.74
2.12
-7.11
Jun-16 Dec
2,442
2,228
215
714
-61
-51
-37
-42
122
-1.98
0.68
10.38
-4.16
-47.33
23 SDPC
Jun-16 Dec
750
609
141
996
12
25
194
3.85
0.50
4.31
2.44
12.97
24 SQMI
Mar-16 Dec
145
171
-26
97
-25
-23
-23
-309
-87
-3.86
-13.75
-6.55
-64.41
25 TGKA
Jun-16 Dec
3,072
2,220
851
4,962
146
109
103
223
927
12.67
3.05
2.61
7.07
25.52
26 TIRA
Jun-16 Dec
229
147
82
113
0.044
0.044
0.458
1.56
140
166.81
1.86
1.79
0.04
0.11
0.04
27 TMPI
Jun-16 Dec
1,153
147
1,006
29
0.879
0.879
0.834
0.303
183
890.90
1.48
0.15
0.15
0.17
3.00
0.92
-24.11
2.19
28 TRIL
Jun-16 Dec
151
11
140
0.311
-4
-3.62
-3.62
-6
117
-8.28
0.43
0.08
-4.78
-5.16 -1,163.86
29 TURI
Jun-16 Dec
4,530
1,925
2,605
6,255
360
291
290
104
467
13.22
2.94
0.74
12.83
22.31
30 UNTR
Jun-16 Dec
58,990
19,378
39,613
22,564
2,431
1,875
1,854
994
10,620
17.81
1.67
0.49
6.36
9.47
8.31
31 WAPO
Jun-16 Dec
112
97
15
34
0.042
0.042
0.042
0.163
30
337.63
1.85
6.24
0.08
0.55
0.12
32 WICO
Jun-16 Dec
232
104
128
412
0.17
0.09
0.09
0.14
101
361.97
0.49
0.81
0.08
0.14
0.02
46
513
2.03
2.24
1.59
93
4.65
Jun-16 Dec
3,254
655
2,599
2,313
288
233
238
28
152
31.48
5.77
0.25
14.31
17.91
10.06
2 AMRT
Jun-16 Dec
19,655
14,887
4,768
26,870
87
83
90
115
120.61
4.57
3.12
0.85
3.49
0.31
52
RETAIL TRADE
1 ACES
Ace Hardware Indonesia Tbk. [S]
22 OKAS
Listed Stocks
billion IDR
Fiscal
FS Year
Date End
Assets
Liabilities
Equity
Sales
EBT
Profit
Profit attr. to
for the owner's
period
entity
Annual
Book
Value,
IDR
EPS,
IDR
P/E Price to
Ratio,
BV,
x
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%
-23.67
3 CENT
Jun-16 Dec
1,332
270
1,062
64
-15
-15
-15
-3
102
-38.59
1.11
0.25
-2.29
-2.87
4 CSAP
Jun-16 Dec
3,782
2,401
1,381
3,970
50
39
35
17
341
24.17
1.23
1.74
2.07
5.68
0.99
5 DAYA
Jun-16 Dec
230
118
112
109
-9
-10
-10
-10
54
-19.33
3.42
1.05
-8.65
-17.71
-9.09
-1.28
6 ECII
Jun-16 Dec
1,899
151
1,747
791
-10
-10
-10
-15
1,310
-32.92
0.38
0.09
-1.07
-1.16
7 ERAA
Jun-16 Dec
7,591
4,320
3,271
10,362
179
128
126
87
1,128
7.69
0.59
1.32
3.36
7.80
1.23
8 GLOB
Sep-15 Dec
1,558
1,054
505
2,165
-61
-62
-62
-75
454
-6.12
1.00
2.09
-5.31
-16.41
-2.87
-7.54
9 GOLD
Jun-16 Dec
161
79
83
22
-1
-2
-2
-11
263
-49.92
2.02
0.95
-2.07
-4.04
10 HERO
Jun-16 Dec
8,709
3,531
5,178
7,201
19
20
20
10
1,238
120.86
0.93
0.68
0.46
0.77
0.28
11 KOIN
Jun-16 Dec
653
532
120
732
-5
-3
-3
-7
123
-42.31
2.44
4.42
-1.07
-5.78
-0.48
12 LPPF
Jun-16 Dec
5,289
4,272
1,016
5,180
1,457
1,157
1,157
793
348
23.29
53.04
4.20
43.76
227.68
22.34
13 MAPI
Jun-16 Dec
10,038
7,022
3,016
6,661
89
46
46
56
1,817
82.46
2.53
2.33
0.92
3.07
0.70
14 MIDI
Jun-16 Dec
3,833
3,109
724
4,066
38
32
32
22
251
35.32
3.10
4.29
1.66
8.79
0.78
15 MKNT
Jun-16 Dec
188
57
131
517
131
54.91
3.83
0.44
4.99
7.18
0.91
16 MPPA
Jun-16 Dec
7,174
4,559
2,615
7,001
-32
-21
-21
-8
486
-229.47
3.64
1.74
-0.58
-1.59
-0.30
17 RALS
Jun-16 Dec
5,310
1,930
3,380
3,156
298
254
254
72
476
15.36
2.31
0.57
9.57
15.03
8.05
18 RANC
Jun-16 Dec
738
323
416
1,034
26
26
26
33
266
16.44
2.07
0.78
7.07
12.56
2.53
19 RIMO
Jun-16 Dec
34
100
-66
0.046
-2
-2
-2
-10
-195
-19.21
-0.97
-1.51
-9.98
20 SKYB
Skybee Tbk.
Sep-15 Dec
389
250
139
57
-6
-6
-4
-10
238
-41.42
1.76
1.79
-2.03
-5.66
-10.33
21 SONA
Jun-16 Dec
1,119
501
618
701
18
16
16
95
1,866
26.63
1.35
0.81
2.80
5.08
2.24
22 TELE
Jun-16 Dec
7,123
4,181
2,942
12,886
307
230
230
64
413
10.01
1.56
1.42
6.45
15.62
1.78
23 TRIO
Sep-15 Dec
9,545
7,481
2,064
5,688
-391
-331
-324
-91
433
-22.04
4.61
3.62
-4.62
-21.35
-5.81
38
4,523
12.48
3.75
1.13
Jun-16 Dec
-0.843
-0.843
-0.842
-7
-33.96
32.70
3.02
-23.97
-96.40
-26.61
2 ARTA
Mar-16 Dec
360
58
302
18
-0.388
-0.446
-0.183
-2
675
-183.48
0.44
0.19
-0.50
-0.59
-2.53
3 BAYU
Jun-16 Dec
695
305
389
742
10
50
1,102
21.56
0.98
0.78
2.52
4.50
1.18
4 BUVA
Jun-16 Dec
2,691
1,235
1,456
111
-30
-31
-30
-20
470
-29.07
1.21
0.85
-2.32
-4.28
-28.02
5 FAST
Jun-16 Dec
2,363
1,305
1,058
2,312
57
43
43
43
531
33.26
2.71
1.23
3.66
8.16
1.87
6 GMCW
Jun-16 Dec
40
33
11
-1
-1
-1
-42
119
-20.54
7.23
4.75
-6.13
-35.22
-11.54
2.13
94
- -3,666.44
Jun-16 Dec
255
46
208
28
0.49
0.61
0.61
0.535
92
392.88
2.28
0.22
0.48
0.58
8 HOTL
Jun-16 Dec
1,017
634
384
63
108
160.50
1.56
1.65
0.33
0.88
2.68
9 ICON
Jun-16 Dec
452
292
160
80
147
131.61
1.88
1.82
0.70
1.99
1.98
19.42
Jun-16 Dec
4,974
1,000
3,975
257
50
50
49
355
50.62
1.25
0.25
2.01
2.51
11 JGLE
Jun-16 Dec
4,060
1,724
2,335
157
18
0.498
103
294.90
1.42
0.74
0.28
0.48
3.59
12 JIHD
Jun-16 Dec
6,460
1,913
4,547
699
110
99
1,952
286.85
0.26
0.42
3.06
4.35
14.15
13 JSPT
Jun-16 Dec
3,795
1,280
2,515
489
78
68
53
45
1,085
20.61
0.86
0.51
3.60
5.43
13.97
14 KPIG
Jun-16 Dec
13,363
2,464
10,899
474
618
619
606
176
1,582
8.81
0.98
0.23
9.26
11.35
130.62
15 MAMI
Jun-16 Dec
808
210
598
42
2.42
2.42
1.72
181
48.16
0.28
0.35
0.60
0.81
5.77
53
10 INPP
7 HOME
Listed Stocks
Fiscal
FS Year
Date End
billion IDR
Assets
Liabilities
Equity
Sales
EBT
Profit
Profit attr. to
for the owner's
period
entity
Annual
Book
Value,
IDR
EPS,
IDR
P/E Price to
Ratio,
BV,
x
x
ROA,
%
ROE,
%
NPM,
%
16 MAMIP
Jun-16 Dec
808
210
598
42
572
99,741
0.35
0.60
0.81
5.77
17 PANR
Jun-16 Dec
2,171
1,551
620
2,376
43
31
23
39
517
16.22
1.21
2.50
2.83
9.92
1.30
18 PDES
Jun-16 Dec
458
266
192
194
11.30
8.03
6.39
17.87
268
13.43
0.89
1.39
3.50
8.36
4.13
19 PGLI
Jun-16 Dec
65
57
11
0.170
0.175
0.178
0.731
117
79.39
0.50
0.14
0.54
0.61
1.58
20 PJAA
Jun-16 Dec
3,183
1,463
1,720
539
89
52
52
66
1,075
31.55
1.93
0.85
3.28
6.07
9.69
21 PNSE
Jun-16 Dec
516
239
278
107
-0.535
-0.434
-0.098
-0.246
348 -4,261.44
3.02
0.86
-0.17
-0.31
-0.40
22 PSKT
Jun-16 Dec
499
372
127
33
-25
-25
-25
-38
-76.34
23 PTSP
Jun-16 Dec
284
148
136
223
0.289
24 PUDP
Jun-16 Dec
471
157
314
76
11
48
25 SHID
Jun-16 Dec
1,441
507
933
74
-4
-5
-5
95
94
1.05 0.00602
D/E
Ratio,
x
-18.60
7.43
2.92
-10.21
-39.97
614 3,436.30
14.65
1.09
0.96
2.00
0.61
954
7.94
0.40
0.50
3.33
4.99
10.28
-8
834
-99.94
0.98
0.54
-0.63
-0.98
-6.19
15
1,022
3.15
2.19
0.99
Jun-16 Dec
403
278
125
132
-7
-8
-4
-3
45
-15.36
1.10
2.23
-4.08
-13.19
-6.25
2 BLTZ
Mar-16 Dec
842
376
466
113
-16
-16
-16
-151
1,067
-29.54
4.17
0.81
-7.82
-14.11
-14.54
Jun-16 Dec
20,290
4,550
15,739
3,497
624
344
-56
-20
2,791
-490.09
3.46
0.29
3.39
4.37
9.83
Jun-16 Dec
253
129
124
164
-10
-10
-10
-43
267
-11.39
1.82
1.04
-7.85
-15.99
-6.05
5 JTPE
Jun-16 Dec
1,145
779
366
281
22
16
15
18
213
11.99
1.00
2.13
2.84
8.88
5.78
6 KBLV
Jun-16 Dec
13,697
5,899
7,798
664
-862
-686
-390
-447
4,476
-5.39
0.54
0.76
-10.01
-17.58
-103.24
7 LINK
Jun-16 Dec
4,745
812
3,934
1,393
527
397
397
261
1,293
16.71
3.37
0.21
16.72
20.18
28.49
8 LPLI
Jun-16 Dec
2,497
348
2,149
43
30
28
28
48
1,836
6.62
0.17
0.16
2.25
2.62
64.75
9 MARI
Jun-16 Dec
194
40
155
55
30
22
22
84
294
11.17
3.19
0.26
22.73
28.58
40.16
10 MDIA
Jun-16 Dec
2,878
935
1,943
858
313
224
224
114
495
25.40
5.85
0.48
15.55
23.03
26.07
11 MNCN
Jun-16 Dec
14,767
4,949
9,818
3,569
1,421
1,074
1,002
140
688
14.39
2.94
0.50
14.54
21.87
30.08
12 MSKY
Jun-16 Dec
6,460
4,594
1,867
1,548
115
87
87
118
1,258
4.20
0.39
2.46
2.70
9.35
5.64
13 SCMA
Jun-16 Dec
4,999
1,151
3,847
2,340
1,118
840
837
114
263
24.46
10.64
0.30
33.62
43.69
35.91
14 TMPO
Jun-16 Dec
346
200
146
108
-6
-5
-5
-14
202
-10.76
0.75
1.37
-2.94
-6.95
-4.72
15 VIVA
Jun-16 Dec
6,531
4,270
2,261
1,220
233
118
96
12
137
22.93
1.95
1.89
3.62
10.46
9.70
24
444
24.17
5.13
0.03
23.37
96
97
Jun-16 Dec
3,821
515
3,306
1,261
481
386
372
51
227
54.53
12.28
0.16
20.22
2 OCAP
Jun-16 Dec
123
210
-87
10
-12
-12
-5
-35
-320
-12.27
-1.34
-2.41
-19.11
3 SAME
Jun-16 Dec
1,354
622
732
311
-1
-0.805
-0.804
-1
4.55
0.85
-0.12
-0.22
4 SILO
Jun-16 Dec
3,250
1,432
1,818
2,555
117
79
69
120
1,572
85.82
6.55
0.79
4.83
8.64
3.07
5 SRAJ
Jun-16 Dec
1,695
734
961
286
-48
-55
-55
-14
120
-31.40
3.59
0.76
-6.51
-11.48
-19.30
57
497
26.14
1.73
1.49
Jun-16 Dec
1,585
554
1,031
1,213
128
95
95
141
764
14.64
2.71
0.54
12.03
18.49
7.86
2 ATIC
Jun-16 Dec
2,992
2,272
720
1,810
40
30
17
18
384
41.58
1.91
3.15
1.98
8.24
1.64
3 DNET
Jun-16 Dec
7,986
48
7,937
100
97
105
15
560
72.62
1.93
0.01
2.44
2.46 1,060.29
4 LMAS
Jun-16 Dec
489
359
131
126
13
10
14
166
3.61
0.30
2.74
3.90
620 -2,069.91
14.60
30.62
-120.84
-0.26
7.59
54
HEALTHCARE
1 MIKA
Mitra Keluarga Karyasehat Tbk. [S]
3 EMTK
4 FORU
Listed Stocks
98
99
billion IDR
Fiscal
FS Year
Date End
Assets
Liabilities
Equity
Sales
EBT
Profit
Profit attr. to
for the owner's
period
entity
Annual
Book
Value,
IDR
EPS,
IDR
P/E Price to
Ratio,
BV,
x
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%
5 MLPT
Jun-16 Dec
1,667
878
788
967
114
96
100
107
420
9.75
2.47
1.11
11.55
24.41
9.95
6 MTDL
Jun-16 Dec
3,907
2,266
1,640
4,654
161
127
58
49
690
14.63
1.04
1.38
6.53
15.54
2.74
407
1,168
-3.39
3.65
0.75
INVESTMENT COMPANY
1 ABMM ABM Investama Tbk.
Jun-16 Dec
15,116
12,728
2,389
3,690
135
74
120
87
868
27.87
2.80
5.33
0.98
6.23
2.02
2 BHIT
Jun-16 Dec
54,513
30,714
23,799
6,299
1,655
1,156
446
19
511
7.58
0.28
1.29
4.24
9.71
18.35
3 BMTR
Jun-16 Dec
26,318
11,014
15,304
5,462
1,441
1,066
602
85
1,078
13.93
19.51
4 BNBR
Jun-16 Dec
9,333
12,329
-2,996
920
-2
-4
-1
-0.030
5 BRMS
Mar-16 Dec
26,638
12,210
14,428
16
-200
-135
-20
-3
6 MLPL
Jun-16 Dec
22,731
13,937
8,794
8,796
-72
-67
-48
-9
874
-37.82
7 PLAS
Jun-16 Dec
368
141
227
18
0.909
-1
-3
192
-438.39
8 POOL
Jun-16 Dec
180
27
154
85
261.26
20.93
9 SRTG
Jun-16 Dec
21,890
4,608
17,282
5,097
4,870
4,868
4,718
3,478
6,370
1.02
-9
874
-37.82
10.50
0.83
0.72
8.10
-32 -1,666.45
-1.56
-4.11
-0.10
564
0.09
0.85
-2.03
-3.75
-868.52
0.41
1.58
-0.59
-1.53
-0.76
5.73
0.62
0.49
0.80
4.98
0.17
6.82
8.01
130.87
0.56
0.27
44.47
56.33
95.50
0.41
1.58
-15.62
-0.49
OTHERS
1 DYAN
Dyandra Media International Tbk. [S]
Jun-16 Dec
1,601
824
778
433
-31
-36
-30
-14
182
-4.59
0.35
1.06
-4.53
-9.32
-8.38
2 GEMA
Jun-16 Dec
615
251
364
404
15
13
13
81
1,138
4.92
0.35
0.69
4.23
7.16
3.23
3 ITMA
Mar-16 Mar
1,536
0.372
1,536
322
322
322
474
2,258
2.82
0.59 0.00024
20.98
20.99 18,181.79
4 MFMI
Jun-16 Dec
196
26
170
47
12
24.11
224
10.95
1.18
0.15
9.34
10.75
19.64
5 SUGI
Jun-16 Dec
16,188
12,759
3,429
37
-2
-2
-2
-0.149
138
-763.40
0.82
3.72
-0.02
-0.11
-5.00
Average PER
14.21
14.89
2.27
3.55
Average PBV
Note:
55
56
New Issues
No. Code
1. INCF
Stock Name
Indo Komoditi Korpora Tbk.
2. WSBP
3. PBSA
4. AGII
Number of
Shares
61,325,926
1,377,044,539
10,544,463,000
15,816,694,534
299,946,400
53,600
1,200,000,000
763,160,000
3,500,000
2,300,000,000
Type of
Listing
Relisting Saham A
Relisting Saham B
First Issue
Company Listing
First Issue
ESA (Employee Stock Allocation)
Company Listing
First Issue
ESA (Employee Stock Allocation)
Company Listing
IPO
Price
123
Listing
Date
6-Sep-16
6-Sep-16
490 20-Sep-16
20-Sep-16
1200 28-Sep-16
28-Sep-16
28-Sep-16
1100 28-Sep-16
28-Sep-16
28-Sep-16
Trading
Date
6-Sep-16
6-Sep-16
20-Sep-16
20-Sep-16
28-Sep-16
28-Sep-16
28-Sep-16
28-Sep-16
28-Sep-16
28-Sep-16
Stock Split
No. Code
1. ITMA
2. IKBI
Stock Name
Sumber Energi Andalan Tbk.
Sumi Indo Kabel Tbk.
Ratio
1 : 20
1:4
Nominal Value
Old
New
1,000
50
1,000
250
Add. Listed
Shares
646,000,000
918,000,000
Listed
Listing
Shares
Date
680,000,000 13-Sep-16
1,224,000,000 21-Sep-16
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
Code
ASMI
BACA
BCAP
BEKS
BEKS
BJTM
BTEK
IKBI
INCF
INCF
ITMA
MCOR
PNBS
TARA
TELE
Stock Name
Number of
Shares
647,300
2,900
2,035,052
4,778,751,037
-354,166,008
12,212,200
4,681,709,547
918,000,000
61,325,926
1,377,044,539
646,000,000
35
23,065,100
8,647,400
208,500
Type of Listing
Warrant I
Warrant III
Warrant I
Right Issue
Unlisted Shares
MESOP Tahap I
Right Issue I
Stock Split
Relisting Saham A
Relisting Saham B
Stock Split
Warran II
Warrant I
Warrant I
Warrant I
T:
T:
T:
T:
T:
T:
Listing
Date
7-Sep-16
5-Sep-16
1-Sep-16
2-Sep-16
2-Sep-16
1-Sep-16
22-Sep-16
21-Sep-16
6-Sep-16
6-Sep-16
13-Sep-16
13-Sep-16
2-Sep-16
1-Sep-16
27-Sep-16
Trading
Date
30-Sep-16
5-Sep-16
28-Sep-16
2-Sep-16
2-Sep-16
16-Sep-16
29-Sep-16
21-Sep-16
6-Sep-16
6-Sep-16
13-Sep-16
13-Sep-16
29-Sep-16
29-Sep-16
27-Sep-16
57
Dividend Announcements
No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
Stock Name
Jembo Cable Company Tbk.
Intermedia Capital Tbk.
Provident Agro Tbk.
Astra International Tbk.
Acset Indonusa Tbk.
Astra Agro Lestari Tbk.
Astra Otoparts Tbk.
United Tractors Tbk.
Astra Graphia Tbk.
SD/
Cash
BS Dividend
200.00
10.00
42.00
55.00
11.00
99.00
9.00
143.00
27.00
Cum
Dividend
7-Sep-16
9-Sep-16
13-Sep-16
26-Sep-16
27-Sep-16
27-Sep-16
30-Sep-16
28-Sep-16
29-Sep-16
Ex
Dividend
8-Sep-16
13-Sep-16
14-Sep-16
27-Sep-16
28-Sep-16
28-Sep-16
3-Oct-16
29-Sep-16
30-Sep-16
Right Announcements
Bumi Teknokultura Unggul Tbk.(BTEK-R)
1. Limited Offering
2. Ratio
3. Exercise Price
4. Ex-Rights
5. Recording Date
6. Trading Period for Right certificate
7. Listing at IDX
8. Allotment Date
9. Refund Date
10. Announcement Date
:
:
:
:
:
:
:
:
:
:
99,311,039 shares
5 : 22
1,000
9-Sep-16
14-Sep-16
Sep 16 - 22, 2016
16-Sep-16
27-Sep-16
29-Sep-16
15-Sep-16
:
:
:
:
:
:
:
:
:
:
447,750,000 shares
4:1
100
3-Oct-16
5-Oct-16
Oct 7 - 20, 2016
7-Oct-16
25-Oct-16
27-Oct-16
27-Sep-16
Berlina Tbk.(BRNA-R2)
1. Limited Offering
2. Ratio
3. Exercise Price
4. Ex-Rights
5. Recording Date
6. Trading Period for Right certificate
7. Listing at IDX
8. Allotment Date
9. Refund Date
10. Announcement Date
:
:
:
:
:
:
:
:
:
:
447,750,000 shares
100 : 29
1000
22-Sep-16
26-Sep-16
Sep 28 - Oct 4, 2016
28-Sep-16
7-Oct-16
11-Oct-16
27-Sep-16
Record
Date
13-Sep-16
15-Sep-16
16-Sep-16
29-Sep-16
30-Sep-16
30-Sep-16
5-Oct-16
3-Oct-16
4-Oct-16
Payment
Date
30-Sep-16
5-Oct-16
30-Sep-16
21-Oct-16
14-Oct-16
17-Oct-16
17-Oct-16
17-Oct-16
17-Oct-16
Note
I2016
F2015
I2016
I2016
I2016
I2016
I2016
I2016
I2016
58
Volume
594,212,700
144,537,200
2,002,005,339
310,893,764
767,746,602
8,235,096,994
172,543,445
843,024,226
6,583,967,721
617,790,500
5,352,170,588
212,600
1,377,624,700
1,803,553,900
627,532,700
9,683,689,562
7,435,081,422
4,612,333,564
3,377,693,646
2,824,237,932
18,095,197,870
3,137,585,232
192,146,300
784,454,000
5,824,485,708
849,994,456
4,348,873,510
1,850,062,570
1,292,042,100
584,145,492
171,538,100
1,891,049,100
2,071,565,416
10,911,816,276
1,842,845,500
44,083,400
168,900,198
2,214,137,300
156,018,300
10,324,088,986
594,244,300
302,496,900
40,376,500
190,926,267
933,095,000
4,684,956,264
1,367,821,070
2,338,879,566
80
95
49
85
74
9
91
71
14
78
21
107
63
109
58
77
8
11
28
37
40
1
38
89
73
18
70
30
55
66
81
92
53
48
4
56
102
93
47
94
6
79
86
109
103
90
68
26
65
45
Value
879,342,528,700
181,949,248,300
652,513,784,384
349,554,879,572
582,541,839,900
7,775,853,976,610
259,037,478,900
272,981,048,150
326,984,752,196
518,175,811,700
5,091,006,614,532
1,865,565,000
799,316,952,300
2,597,231,586,200
271,511,337,500
18,890,723,739,221
11,592,651,161,270
14,308,102,967,390
11,725,115,706,230
9,608,563,483,038
11,096,689,607,474
4,728,890,604,676
134,016,263,200
92,313,776,600
1,365,697,272,400
2,000,498,192,550
14,892,198,165,420
752,724,762,296
282,738,939,300
372,309,558,792
35,793,146,500
359,134,929,500
1,255,879,939,578
2,095,083,886,400
581,985,677,300
32,549,175,200
271,918,727,170
1,065,992,470,100
551,613,096,400
7,582,022,584,500
388,700,894,800
350,880,115,100
37,441,435,600
30,477,310,050
740,860,089,100
2,520,205,057,262
6,454,855,148,220
1,171,433,388,000
55
90
62
80
65
13
87
84
82
69
20
107
57
109
33
86
1
9
6
8
12
10
21
91
94
47
40
5
59
83
75
98
78
48
38
66
100
85
52
68
15
74
79
109
97
101
60
34
17
49
% of
0.28
0.06
0.21
0.11
0.18
2.46
0.08
0.09
0.10
0.16
1.61
0.001
0.25
0.82
0.09
5.98
3.67
4.53
3.71
3.04
3.52
1.50
0.04
0.03
0.43
0.63
4.72
0.24
0.09
0.12
0.01
0.11
0.40
0.66
0.18
0.01
0.09
0.34
0.17
2.40
0.12
0.11
0.01
0.01
0.23
0.80
2.04
0.37
Freq.
3,503
4,981
23,978
9,731
35,853
225,019
7,451
13,621
17,606
32,293
321,000
7
48,343
24,014
8,298
405,209
137,704
230,722
220,779
319,368
917,819
185,794
14,640
2,401
47,704
73,478
463,897
8,647
9,378
8,248
1,024
10,757
78,414
47,178
60,629
6,245
5,426
52,157
28,579
608,877
23,305
25,010
2,910
3,665
37,903
105,462
204,683
66,388
Rank
IDX Members
Aldiracita Corpotama
Amantara Securities
Anugerah Securindo Indah
Artha Sekuritas Indonesia
Asjaya Indosurya Securities
Bahana Securities
Batavia Prosperindo Sekuritas
BCA Sekuritas
Binaartha Sekuritas
BNC Sekuritas Indonesia
BNI Securities
BNP Paribas Securities Indonesia
Bosowa Sekuritas
Brent Securities *
Buana Capital
Bumiputera Sekuritas
CIMB Securities Indonesia
Ciptadana Securities
Citigroup Securities Indonesia
CLSA Sekuritas Indonesia
Credit Suisse Securities Indonesia
Daewoo Securities Indonesia
Danareksa Sekuritas
Danasakti Securities
Danatama Makmur
Danpac Sekuritas
DBS Vickers Securities Indonesia
Deutsche Securities Indonesia
Dhanawibawa Arthacemerlang
Dwidana Sakti Sekurindo
Ekokapital Sekuritas
Equator Securities
Equity Securities Indonesia
Erdikha Elit Sekuritas
Evergreen Capital
First Asia Capital
Forte Mentari Securities
Harita Kencana Securities
Henan Putihrai
HSBC Securities Indonesia
Indo Premier Securities
Indomitra Securities
Inovasi Utama Sekurindo
Inti Kapital Sekuritas *
Inti Teladan Sekuritas
Intifikasa Securindo
Investindo Nusantara Sekuritas
Jasa Utama Capital
JP Morgan Securities Indonesia
KGI Sekuritas Indonesia
Rank
No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
Rank
94
90
64
77
54
14
85
74
70
56
7
107
48
109
63
82
6
25
13
16
9
1
20
73
97
49
35
5
79
78
84
102
76
32
50
43
88
89
46
59
3
65
62
109
96
93
52
29
18
41
% of
0.03
0.05
0.23
0.09
0.34
2.12
0.07
0.13
0.17
0.30
3.03
0.0001
0.46
0.23
0.08
3.82
1.30
2.18
2.08
3.01
8.66
1.75
0.14
0.02
0.45
0.69
4.38
0.08
0.09
0.08
0.01
0.10
0.74
0.45
0.57
0.06
0.05
0.49
0.27
5.75
0.22
0.24
0.03
0.03
0.36
1.00
1.93
0.63
59
Volume
1,923,263,900
6,737,080,856
4,792,392,108
1,938,938,722
89,285,800
581,988,400
29,919,400
21,824,100
49,529,900
10,796,593,916
1,981,420,800
5,401,086,513
2,878,857,540
1,707,655,372
3,430,189,740
11,532,774,670
6,057,046,026
669,772,900
235,998,100
5,867,017,009
478,060,821
1,376,148,026
1,861,870,183
3,450,843,300
388,907,558
4,439,079,169
2,663,936,962
4,615,081,200
6,471,212,998
3,606,193,954
1,518,179,700
4,979,202,429
209,290,800
1,807,006,300
2,384,312,759
95,914,000
1,393,140,347
2,467,867,350
70,834,900
5,500
7,834,520,246
5,215,923,814
1,562,405,048
2,333,419,396
2,267,600
5,804,333,552
52
13
25
51
109
98
109
82
104
105
101
5
50
20
39
59
36
3
16
76
87
17
83
64
54
35
84
109
29
109
41
27
15
31
61
24
88
57
43
97
62
42
99
108
10
22
60
46
106
19
Value
972,721,566,900
4,141,193,845,624
2,876,802,225,630
7,736,313,098,590
66,330,028,500
249,262,496,400
11,883,217,900
10,465,344,300
20,801,386,800
16,510,965,580,176
331,963,548,400
10,634,012,523,914
2,649,288,405,350
6,379,386,030,010
1,467,912,558,300
4,357,562,822,432
16,029,858,570,310
371,513,079,000
430,138,744,961
1,863,633,586,380
2,919,979,228,235
574,261,577,284
4,436,066,685,180
1,953,956,041,100
362,782,836,068
1,530,429,694,127
618,619,871,348
1,655,190,701,500
1,367,070,980,008
3,584,792,261,866
610,604,163,400
3,343,378,457,475
114,214,851,000
878,156,740,100
1,170,848,881,306
64,510,664,900
458,406,513,210
791,103,541,700
32,660,559,500
4,172,000
2,248,092,725,436
5,375,562,740,208
2,080,820,403,550
1,095,183,086,440
5,358,528,700
6,524,521,966,600
53
25
29
14
109
95
109
88
104
105
102
2
81
11
32
18
45
24
3
76
72
42
28
67
22
41
77
109
44
109
63
43
46
26
64
27
93
56
50
96
71
58
99
108
37
19
39
51
106
16
% of
0.31
1.31
0.91
2.45
0.02
0.08
0.004
0.003
0.01
5.23
0.11
3.37
0.84
2.02
0.46
1.38
5.08
0.12
0.14
0.59
0.92
0.18
1.41
0.62
0.11
0.48
0.20
0.52
0.43
1.14
0.19
1.06
0.04
0.28
0.37
0.02
0.15
0.25
0.01
0.000001
0.71
1.70
0.66
0.35
0.002
2.07
Freq.
71,584
72,986
178,475
134,171
4,744
17,869
1,783
745
586
690,408
8,295
320,317
65,899
297,833
20,447
145,678
224,206
7,063
3,752
59,082
1,395
25,361
140,928
75,721
30,018
71,183
23,146
847
16,545
170,825
55,698
303,604
15,428
33,368
18,116
2,990
31,661
45,590
1,977
3
67,300
241,784
77,043
88,500
397
122,746
Rank
IDX Members
Kiwoom Securities Indonesia
Kresna Securities
Lautandhana Securindo
Macquarie Capital Securities Indonesia
Madani Securities *
Magenta Kapital Indonesia
Magnus Capital *
Mahakarya Artha Securities
Mahastra Capital
Makindo Securities
Makinta Sekuritas Indonesia
Mandiri Sekuritas
Masindo Artha Securities
Maybank Kim Eng Securities
Mega Capital Indonesia
Merrill Lynch Indonesia
Minna Padi Investama
MNC Securities
Morgan Stanley Asia Indonesia
NC Securities
Net Sekuritas
NH Korindo Securities Indonesia
Nikko Securities Indonesia
NISP Sekuritas
Nomura Indonesia
OCBC Sekuritas Indonesia
Onix Sekuritas
Optima Kharya Capital Securities *
OSO Securities
Overseas Securities *
Pacific 2000 Securities
Pacific Capital
Panca Global Securities Tbk.
Panin Sekuritas Tbk.
Paramitra Alfa Sekuritas
Phillip Securities Indonesia
Phintraco Securities
Pilarmas Investindo
Pratama Capital Indonesia
Primasia Securities
Prime Capital Securities
Profindo International Securities
Recapital Securities
Redialindo Mandiri
Reliance Securities Tbk.
RHB Securities Indonesia
Samuel Sekuritas Indonesia
Semesta Indovest
Senni Cahaya
Sinarmas Sekuritas
Rank
No.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Rank
38
36
21
26
109
91
109
69
100
104
105
2
83
8
42
11
67
23
15
86
92
44
101
61
24
34
58
109
39
109
66
103
71
22
45
10
72
55
68
95
57
51
99
108
40
12
33
31
106
27
% of
0.68
0.69
1.68
1.27
0.04
0.17
0.02
0.01
0.01
6.51
0.08
3.02
0.62
2.81
0.19
1.37
2.12
0.07
0.04
0.56
0.01
0.24
1.33
0.71
0.28
0.67
0.22
0.008
0.16
1.61
0.53
2.86
0.15
0.31
0.17
0.03
0.30
0.43
0.02
0.00003
0.64
2.28
0.73
0.84
0.004
1.16
60
Volume
6,971,252,948 12
3,518,477,927 33
107,955,420 96
14,062,656,552
2
1,252,657,100 67
3,469,610,252 34
722,343,300 75
3,597,521,845 32
9,816,282,182
7
911,684,992 69
838,276,400 72
2,382,507,700 44
5,012,699,650 23
52,386,000 100
321,042,680,738
Value
2,506,188,274,197 35
2,659,698,781,352 31
125,833,843,500 92
13,988,705,333,540
7
717,439,203,300 61
15,287,498,394,716
4
504,736,717,466 70
2,302,355,898,250 36
4,359,704,694,336 23
401,652,602,496 73
208,125,076,700 89
950,796,988,400 54
2,822,738,996,400 30
17,231,040,700 103
315,691,221,052,052
% of
0.79
0.84
0.04
4.43
0.23
4.84
0.16
0.73
1.38
0.13
0.07
0.30
0.89
0.01
Freq.
8,416
101,128
6,523
187,856
37,411
575,505
13,337
114,886
213,339
27,460
8,364
51,094
72,717
2,007
10,598,238
Rank
IDX Members
Sinergi Millenium Sekuritas
Sucorinvest Central Gani
Supra Securinvest
Trimegah Securities Tbk.
Trust Securities
UBS Securities Indonesia
Universal Broker Indonesia
UOB Kay Hian Securities
Valbury Asia Securities
Victoria Securities Indonesia
Wanteg Securindo
Waterfront Securities Indonesia
Yuanta Securities Indonesia
Yulie Sekurindo Tbk.
TOTAL
*) Suspended
Rank
No.
101.
102.
103.
104.
105.
106.
107.
108.
109.
110.
111.
112.
113.
114.
Rank
80
30
87
19
53
4
75
28
17
60
81
47
37
98
% of
0.08
0.95
0.06
1.77
0.35
5.43
0.13
1.08
2.01
0.26
0.08
0.48
0.69
0.02
61
Volume
2,116,333
9,545,700
87,400
2,320,100
1,163,900
1,700
700
658,500
9,160,900
8,115,500
754,100
3,280,132
8,254,200
64,355,067
31,192,200
2,904,700
6,172,300
72,715,399
3,969,500
9,166
11,688,466
42,234,200
2,054,000
16,030,700
28,338,682
2,070,200
4,414,456
6,671,200
2,925,800
280,000
5,100,700
1,845,700
60,000
4,471,000
700
39,000
718,600
954,538,034
1,815,900
6,218,300
117,700
10,700
604,200,000
9,145,000
84,000
15,047,700
152,500
94,154,900
7,622,200
448,800
37
16
54
36
43
60
61
47
17
20
45
33
19
6
9
35
25
5
32
59
15
7
39
12
11
38
30
23
34
51
28
40
56
29
61
57
46
1
41
24
53
58
2
18
55
13
52
4
21
48
Value
126,979,980
4,130,203,600
7,603,800
246,550,200
27,670,900
209,900
62,500
57,289,500
225,033,700
3,144,944,100
65,606,700
53,081,700
1,781,659,500
386,130,402
5,008,119,100
53,334,400
2,046,772,600
4,156,677,262
2,083,987,500
549,466
3,948,195,166
6,309,213,800
138,224,700
232,664,500
485,125,758
19,866,200
1,665,452,884
2,835,293,300
45,227,000
34,766,400
418,017,500
159,075,900
1,440,000
77,525,900
31,500
355,100
82,639,000
16,215,623,078
194,759,400
65,801,300
2,547,600
105,300
293,822,000,000
2,665,733,300
45,360,000
233,239,100
12,493,700
40,817,898,500
3,422,611,400
22,564,500
35
8
53
27
48
59
61
40
30
12
39
42
19
24
5
41
18
7
17
57
9
4
34
29
21
50
20
14
44
45
23
32
56
37
62
58
36
3
31
38
55
60
1
16
43
28
51
2
11
49
% of
0.03
1.00
0.002
0.06
0.01
0.0001
0.00002
0.01
0.05
0.76
0.02
0.01
0.43
0.09
1.21
0.01
0.50
1.01
0.50
0.0001
0.96
1.53
0.03
0.06
0.12
0.005
0.40
0.69
0.01
0.01
0.10
0.04
0.00
0.02
0.00001
0.0001
0.02
3.92
0.05
0.02
0.001
0.00003
71.09
0.64
0.01
0.06
0.003
9.88
0.83
0.01
Freq.
1
66
1
68
37
4
3
2
464
79
1
30
147
1
1,417
72
4
56
2
9
41
155
8
357
1,433
27
133
5
64
12
72
4
2
1,178
1
6
2
317
24
25
29
2
12
536
3
342
59
82
5
19
Rank
IDX Members
Aldiracita Corpotama
Anugerah Securindo Indah
Artha Sekuritas Indonesia
Asjaya Indosurya Securities
Bahana Securities
Batavia Prosperindo Sekuritas
BCA Sekuritas
BNC Sekuritas Indonesia
BNI Securities
Bosowa Sekuritas
Bumiputera Sekuritas
CIMB Securities Indonesia
Ciptadana Securities
Citigroup Securities Indonesia
Daewoo Securities Indonesia
Danareksa Sekuritas
Danasakti Securities
Danpac Sekuritas
Dhanawibawa Arthacemerlang
Ekokapital Sekuritas
Erdikha Elit Sekuritas
Evergreen Capital
First Asia Capital
Henan Putihrai
Indo Premier Securities
Indomitra Securities
Jasa Utama Capital
KGI Sekuritas Indonesia
Kiwoom Securities Indonesia
Kresna Securities
Lautandhana Securindo
Mahakarya Artha Securities
Mahastra Capital
Mandiri Sekuritas
Maybank Kim Eng Securities
Mega Capital Indonesia
Merrill Lynch Indonesia
MNC Securities
NH Korindo Securities Indonesia
NISP Sekuritas
OSO Securities
Pacific 2000 Securities
Pacific Capital
Panin Sekuritas Tbk.
Paramitra Alfa Sekuritas
Phillip Securities Indonesia
Phintraco Securities
Pilarmas Investindo
Profindo International Securities
Reliance Securities Tbk.
Rank
No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
Rank
58
22
58
21
29
47
50
53
5
17
58
31
11
58
2
18
47
26
53
41
28
10
42
6
1
34
12
44
23
39
18
47
53
3
58
43
53
8
37
35
32
53
39
4
50
7
24
16
44
38
% of
0.01
0.80
0.01
0.82
0.45
0.05
0.04
0.02
5.60
0.95
0.01
0.36
1.77
0.01
17.11
0.87
0.05
0.68
0.02
0.11
0.49
1.87
0.10
4.31
17.30
0.33
1.61
0.06
0.77
0.14
0.87
0.05
0.02
14.22
0.01
0.07
0.02
3.83
0.29
0.30
0.35
0.02
0.14
6.47
0.04
4.13
0.71
0.99
0.06
0.23
62
Volume
5,491,600
787,100
14,555,866
7,446,833
281,500
1,284,200
37,469,500
28,873,400
5,668,700
172,101,000
4,269,100
411,500
2,327,916,934
27
44
14
22
50
42
8
10
26
3
31
49
Value
2,757,394,000
10,030,300
4,779,196,500
344,012,080
6,021,200
29,487,500
2,909,043,000
454,657,700
144,381,900
3,896,463,000
367,533,400
34,582,500
413,309,121,676
15
52
6
26
54
47
13
22
33
10
25
46
% of
0.67
0.002
1.16
0.08
0.00
0.01
0.70
0.11
0.03
0.94
0.09
0.01
Freq.
45
105
34
255
57
25
115
71
122
28
5
3
8,284
Rank
IDX Members
RHB Securities Indonesia
Samuel Sekuritas Indonesia
Semesta Indovest
Sinarmas Sekuritas
Sucorinvest Central Gani
Trimegah Securities Tbk.
Universal Broker Indonesia
UOB Kay Hian Securities
Valbury Asia Securities
Victoria Securities Indonesia
Waterfront Securities Indonesia
Yuanta Securities Indonesia
TOTAL
Rank
No.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
Rank
27
15
30
9
25
35
14
20
13
33
44
50
% of
0.54
1.27
0.41
3.08
0.69
0.30
1.39
0.86
1.47
0.34
0.06
0.04
63
Volume
5,200
75,400
540,700
33,600
5,353,900
2,091,500
7,000
22,700
8,130,000
8
4
3
5
1
2
7
6
Value
2,537,600
69,859,800
367,662,100
19,344,100
3,292,143,900
1,308,240,500
3,988,000
18,453,600
5,082,229,600
4
7
6
8
5
1
10
3
11
2
9
Value
2,327,400
1,879,500
1,842,800
304,600
2,140,100
16,453,100
47,300
9,309,700
20,800
9,170,500
101,000
43,596,800
8
4
3
5
1
2
7
6
% of
0.05
1.37
7.23
0.38
64.78
25.74
0.08
0.36
Freq.
2
12
35
9
624
33
2
35
752
Rank
IDX Members
BNI Securities
CIMB Securities Indonesia
Daewoo Securities Indonesia
Danareksa Sekuritas
Indo Premier Securities
Mandiri Sekuritas
Samuel Sekuritas Indonesia
Trimegah Securities Tbk.
TOTAL
Rank
No.
1.
2.
3.
4.
5.
6.
7.
8.
Rank
7
5
2
6
1
4
7
2
% of
0.27
1.60
4.65
1.20
82.98
4.39
0.27
4.65
Volume
25,100
17,900
19,700
3,100
22,700
177,100
600
95,600
200
101,000
1,000
464,000
4
6
7
8
5
1
10
2
11
3
9
% of
5.34
4.31
4.23
0.70
4.91
37.74
0.11
21.35
0.05
21.03
0.23
Freq.
17
6
3
5
17
37
6
12
1
5
1
110
Rank
IDX Members
BNI Securities
Ciptadana Securities
Daewoo Securities Indonesia
Danareksa Sekuritas
Indo Premier Securities
Mandiri Sekuritas
Panin Sekuritas Tbk.
Sinarmas Sekuritas
Sucorinvest Central Gani
UOB Kay Hian Securities
Victoria Securities Indonesia
TOTAL
Rank
No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
Rank
2
5
9
7
2
1
5
4
10
7
10
% of
15.45
5.45
2.73
4.55
15.45
33.64
5.45
10.91
0.91
4.55
0.91
64
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
Volume
1,139,600
27,400
800
27,082,530
2,000,000
50,291,700
3,110,600
1,000,000
33,194,600
1,831,100
220,000
33,300
87,000
101,500
22,400,000
2,200
300
807,200
48,667,600
3,861,100
2,260,000
2,830,400
10,000
2,279,700
14,500
32,313,100
1,600,000
944,000
7,173,600
334,400
92,420,000
12,826,900
100,000
3,050,000
577,900
10,325,800
11,800
9,697,000
31,965,730
1,646,000
3,580,600
5,862,800
14,044,800
2,340,000
1,752,800
88,529,900
1,000,000
525,350,260
29
41
46
8
24
3
18
30
5
25
36
40
39
37
9
45
47
33
4
16
23
20
44
22
42
6
28
32
14
35
1
11
38
19
34
12
43
13
7
27
17
15
10
21
26
2
30
Value
1,139,600
59,900
800
31,645,630
2,500,000
80,939,000
3,180,600
2,000,000
52,456,500
2,604,600
1,114,500
66,600
130,900
304,500
35,100,000
12,200
1,500
1,942,600
84,937,200
4,361,100
3,560,000
4,892,100
80,000
2,439,700
29,000
33,870,700
2,500,000
5,664,000
7,173,600
668,800
95,452,400
17,410,100
100,000
3,050,000
1,333,700
22,318,700
53,800
9,697,000
39,083,830
9,229,600
3,742,600
6,770,400
28,770,000
2,640,000
3,752,800
135,744,100
1,000,000
745,524,660
33
42
47
9
27
4
23
30
5
26
34
41
38
37
7
45
46
31
3
19
22
18
40
29
44
8
27
17
15
36
2
12
39
24
32
11
43
13
6
14
21
16
10
25
20
1
35
% of
Freq.
0.15
0.01
6
9
1
25
5
262
10
5
136
11
15
5
16
1
35
2
3
12
451
8
15
11
1
12
1
26
9
1
4
1
185
88
2
3
14
51
5
7
47
41
20
23
42
22
8
187
6
1,850
0.0001
4.24
0.34
10.86
0.43
0.27
7.04
0.35
0.15
0.01
0.02
0.04
4.71
0.002
0.0002
0.26
11.39
0.58
0.48
0.66
0.01
0.33
0.004
4.54
0.34
0.76
0.96
0.09
12.80
2.34
0.01
0.41
0.18
2.99
0.01
1.30
5.24
1.24
0.50
0.91
3.86
0.35
0.50
18.21
0.13
Rank
IDX Members
Artha Sekuritas Indonesia
Asjaya Indosurya Securities
Bahana Securities
BCA Sekuritas
Binaartha Sekuritas
BNI Securities
Bosowa Sekuritas
Ciptadana Securities
Daewoo Securities Indonesia
Danareksa Sekuritas
Danpac Sekuritas
Deutsche Securities Indonesia
Ekokapital Sekuritas
Equity Securities Indonesia
Erdikha Elit Sekuritas
First Asia Capital
Harita Kencana Securities
Henan Putihrai
Indo Premier Securities
Jasa Utama Capital
Kresna Securities
Lautandhana Securindo
Mahakarya Artha Securities
Mandiri Sekuritas
Mega Capital Indonesia
Minna Padi Investama
MNC Securities
NH Korindo Securities Indonesia
NISP Sekuritas
Onix Sekuritas
OSO Securities
Panin Sekuritas Tbk.
Paramitra Alfa Sekuritas
Phillip Securities Indonesia
Primasia Securities
Reliance Securities Tbk.
RHB Securities Indonesia
Samuel Sekuritas Indonesia
Sinarmas Sekuritas
Sinergi Millenium Sekuritas
Sucorinvest Central Gani
Trimegah Securities Tbk.
UBS Securities Indonesia
Universal Broker Indonesia
UOB Kay Hian Securities
Valbury Asia Securities
Waterfront Securities Indonesia
TOTAL
Rank
No.
Rank
31
26
42
13
33
2
25
33
5
23
18
33
17
42
11
40
38
21
1
28
18
23
42
21
42
12
26
42
37
42
4
6
40
38
20
7
33
30
8
10
16
14
9
15
28
3
31
% of
0.32
0.49
0.05
1.35
0.27
14.16
0.54
0.27
7.35
0.59
0.81
0.27
0.86
0.05
1.89
0.11
0.16
0.65
24.38
0.43
0.81
0.59
0.05
0.65
0.05
1.41
0.49
0.05
0.22
0.05
10.00
4.76
0.11
0.16
0.76
2.76
0.27
0.38
2.54
2.22
1.08
1.24
2.27
1.19
0.43
10.11
0.32
65
Total Trading
Average Daily Trading
Value, Freq., Volume,
Value, Freq.,
Year/
USD Volume,
th x
th x m shares
b IDR
b IDR
Month Rate m shares
n/a
n/a
1985 1,125
2
3
0.01
0.01
n/a
n/a
1986 1,641
1
2
0.01
0.01
n/a
n/a
1987 1,650
3
5
0.01
0.02
0.03
n/a
n/a
1988 1,729
7
31
0.12
1989 1,800
96
964
3.90
n/a
0.39
n/a
1990 1,901
703
7,311
2.89
30.09
n/a
n/a
1991 1,994
4.11
n/a
n/a
1,008
5,778
23.58
6.91
n/a
1992 2,062
1,706
7,953
32.20
n/a
1993 2,110
3,844
19,086
15.63
77.59
252
1
374
2
1994 2,200
5,293
25,483
21.60
104.01
609
2
1995 2,307
10,646
32,358
43.28
131.53
1996 2,382
29,528
75,730 1,759
118.59
304.14
7
1997 4,650
76,599
120,385 2,972
311.38
489.37
12
366.88
1998 8,068
90,621
99,685 3,506
403.58
14
1999 7,100
178,487
147,880 4,549
722.62
598.70
18
2000 9,380
562.89
134,531
122,775 4,593
513.70
19
603.18
2001 10,345
148,381
97,523 3,622
396.43
15
2002 8,905
171,207
120,763 3,092
698.81
492.91
13
2003 8,447
234,031
125,438 2,953
967.07
518.34
12
2004 9,355
411,768
247,007 3,724 1,708.58 1,024.93
15
2005 9,840
401,868
406,006 4,012 1,653.78 1,670.81
17
20
2006 9,025
436,936
445,708 4,811 1,805.52 1,841.77
48
2007 9,419 1,039,542 1,050,154 11,861 4,225.78 4,268.92
2008 10,950
787,846 1,064,528 13,417 3,282.69 4,435.53
56
2009 9,433 1,467,659
975,135 20,977 6,089.87 4,046.20
87
106
2010 8,978 1,330,865 1,176,237 25,919 5,432.10 4,800.97
2011 9,068 1,203,550 1,223,441 28,023 4,872.67 4,953.20
113
2012 9,670 1,053,762 1,116,113 29,941 4,283.59 4,537.05
122
2013 12,270 1,342,657 1,522,122 37,499 5,502.69 6,238.21
154
2014 12,436 1,327,016 1,453,392 51,458 5,483.54 6,005.75
213
2015 13,794 1,446,314 1,406,362 54,066 5,927.51 5,763.78
222
2016 12,998 1,101,530 1,184,937 46,447 6,019.29 6,475.07
254
Jan 13,846
79,156
100,014 4,189 3,957.82 5,000.68
209
Feb 13,395
94,791
118,001 4,705 4,739.56 5,900.04
235
Mar 13,276
131,300
130,137 5,562 6,252.39 6,197.02
265
Apr 13,204
114,330
122,304 5,526 5,444.28 5,824.01
263
May 13,615
94,130
109,362 4,506 4,706.48 5,468.11
225
Jun 13,180
143,031
135,492 5,276 6,501.40 6,158.73
240
Jul 13,094
107,755
128,653 4,811 6,734.70 8,040.83
301
Aug 13,300
176,515
183,128 6,573 8,023.41 8,324.00
299
Sep 12,998
160,521
157,846 5,299 7,643.87 7,516.46
252
Note: USD Rate : Middle rate, end of period, source: Bank Indonesia
Days
244
248
246
251
247
243
245
247
246
245
246
249
246
247
247
239
246
245
242
241
243
242
246
240
241
245
247
246
244
242
244
183
20
20
21
21
20
22
16
22
21
JCI
66.530
69.690
82.580
305.120
399.690
417.790
247.390
274.335
588.765
469.640
513.847
637.432
401.712
398.038
676.919
416.321
392.036
424.945
691.895
1,000.233
1,162.635
1,805.523
2,745.826
1,355.408
2,534.356
3,703.512
3,821.992
4,316.687
4,274.177
5,226.947
4,593.008
5,364.804
4,615.163
4,770.956
4,845.371
4,838.583
4,796.869
5,016.647
5,215.994
5,386.082
5,364.804
Market
Cap.,
b IDR
89
94
100
449
4,309
14,187
16,436
24,839
69,300
103,835
152,246
215,026
159,930
175,729
451,815
259,621
239,259
268,423
460,366
679,949
801,253
1,249,074
1,988,326
1,076,491
2,019,375
3,247,097
3,537,294
4,126,995
4,219,020
5,228,043
4,872,702
5,799,221
4,899,665
5,064,532
5,143,453
5,136,318
5,098,016
5,387,050
5,614,620
5,798,736
5,799,221
Listed
Comp.
24
24
24
24
56
123
139
153
172
217
238
253
282
288
277
287
316
331
333
331
336
344
383
396
398
420
440
459
483
506
521
535
522
524
524
524
525
529
531
531
535
Listed
Shares,
m share
58
58
59
73
433
1,780
3,729
6,254
9,787
23,854
45,795
77,241
135,669
170,549
846,131
1,186,307
885,241
939,545
829,360
656,447
712,985
924,489
1,128,174
1,374,412
1,465,655
1,894,828
2,198,133
2,438,408
2,827,795
3,084,060
3,342,584
3,835,690
3,357,778
3,361,510
3,361,968
3,362,645
3,378,066
3,619,877
3,659,470
3,792,450
3,835,690
Contract
184
155
371
117
-
Total
Value, IDR
277,530,000
103,330,000
1,675,620,000
599,090,000
-
Freq.
1
43
2
4
2
8
21
134
54
168
154
71
16
11
14
15
20
14
19
12
9
13
12
13
13
9
8
13
12
14
18
66
Freq.
119
135
224
114
-
Number
of ETF
2
2
2
2
2
2
5
8
10
8
8
8
8
8
8
8
8
8
9
9
9
10
9
9
9
9
9
9
9
10
10
Freq.
59
55
1
3
Freq.
120
226
21
33
25
22
5
11
7
32
16
3
14
37
482
24
13
21
48
29
16
8
14
14
25
13
1
247
9
20
41
13
24
34
14
37
55
Freq.
1.2
0.9
1.1
1.7
1.3
1.1
0.3
0.5
0.4
1.6
0.7
0.1
0.7
1.9
2.0
1.1
0.7
1.0
2.3
1.5
0.8
0.4
0.7
0.7
1.2
0.6
0.1
1.3
0.5
1.0
2.0
0.6
1.2
1.5
0.9
1.7
2.6
67
Number
of REIT
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
Number of
Contracts
3
3
3
3
3
3
3
3
3
68
b IDR
114,817
146,969
187,461
218,220
222,820
216,218
216,451
217,369
215,330
214,024
217,412
218,827
218,502
220,202
223,946
223,371
222,820
251,230
223,079
222,663
227,557
230,190
230,969
238,996
246,302
247,214
249,615
249,642
248,169
251,230
286,710
248,200
253,417
253,923
253,923
258,462
270,071
275,346
281,802
286,710
m USD
80
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
50
100
100
100
100
100
100
50
50
50
Total Trading
Volume,
Value,
b IDR
b IDR
90,276
89,374
126,388
123,947
160,118
161,862
185,719
183,806
167,674
165,715
11,758
11,508
12,818
12,670
14,386
14,151
13,835
13,655
11,726
11,578
16,702
16,783
13,121
12,371
9,442
9,512
11,093
11,089
16,617
16,428
15,368
15,205
20,809
20,764
187,655
186,055
18,004
17,745
15,173
15,118
19,025
18,703
15,699
15,666
11,995
11,864
19,526
19,243
13,456
13,406
15,828
15,731
18,192
18,133
11,362
11,265
15,610
15,496
13,785
13,685
163,723
164,293
12,647
12,646
20,581
20,646
16,675
16,713
14,587
14,618
16,174
16,270
23,482
23,599
14,881
14,961
21,655
21,734
23,043
23,105
Freq.,
x
15,050
18,048
25,301
19,989
22,153
1,124
1,699
2,035
2,033
1,574
2,026
1,768
1,413
1,525
2,438
2,227
2,291
22,279
2,255
1,956
1,906
2,091
1,647
2,220
1,590
1,660
1,865
1,736
1,818
1,535
18,403
1,830
1,929
2,090
1,935
1,917
2,468
2,041
2,035
2,158
Days
248
247
246
247
244
20
20
20
20
18
21
18
21
22
23
20
21
246
21
19
22
21
19
21
20
20
21
21
21
20
184
20
20
21
21
20
22
17
22
21
Total Trading
Volume,
Value,
b IDR
b IDR
1,437,343
1,510,588
1,963,761
2,007,332
1,995,878
2,148,606
1,877,737
1,857,576
2,837,544
2,822,240
172,160
165,954
226,023
218,496
292,618
290,515
223,190
223,435
199,074
198,924
234,030
232,928
191,023
189,416
209,350
206,427
271,117
270,112
269,214
270,150
296,687
300,996
253,057
254,886
3,399,936
3,401,115
339,716
350,415
326,863
347,444
311,427
325,418
243,350
251,259
256,907
260,024
389,210
393,489
236,854
238,272
285,444
280,908
265,223
252,963
223,329
215,657
234,508
258,088
259,246
255,036
2,673,522
2,753,525
262,528
257,294
288,382
289,044
350,963
354,834
334,856
346,613
230,774
236,035
319,983
331,099
246,465
261,858
301,210
321,471
338,361
355,276
Freq.,
x
81,705
106,910
135,806
121,561
159,345
9,384
14,305
12,260
21,374
9,990
9,516
8,488
9,078
13,423
12,685
27,428
11,414
169,822
16,991
14,482
12,277
23,184
11,039
12,846
10,081
12,574
14,031
11,198
10,536
20,583
164,595
14,216
20,136
17,301
34,305
14,508
17,430
15,486
16,805
14,408
Total Trading
Volume,
Value,
b IDR
b IDR
5,796
6,091
7,950
8,127
8,113
8,734
7,602
7,521
11,629
11,567
8,608
8,298
11,301
10,925
14,631
14,526
11,160
11,172
11,060
11,051
11,144
11,092
10,612
10,523
9,969
9,830
12,323
12,278
11,705
11,746
14,834
15,050
12,050
12,137
13,821
13,826
16,177
16,686
17,203
18,287
14,156
14,792
11,588
11,965
13,521
13,685
18,738
18,534
11,843
11,914
14,045
14,272
12,630
12,046
10,635
10,269
12,290
11,167
12,962
12,752
14,530
14,965
13,126
12,865
14,419
14,452
16,713
16,897
15,946
16,505
11,539
11,802
14,545
15,050
14,498
15,403
13,691
14,612
16,112
16,918
Freq.,
x
329
433
552
492
653
469
715
613
1,069
555
453
472
432
610
552
1,371
544
690
809
762
558
1,104
581
612
504
629
668
533
502
1,029
895
711
1,007
824
1,634
725
792
911
764
686
69
Days
248
247
246
247
244
20
20
20
20
18
21
18
21
22
23
20
21
246
21
19
22
21
19
21
20
20
21
21
21
20
184
20
20
21
21
20
22
17
22
21
70
b IDR
1,024
1,495
1,982
2,362
3,060
2,326
2,280
2,184
2,184
2,142
2,048
2,048
1,949
1,854
1,825
1,782
3,060
2,416
2,970
2,933
2,839
2,735
2,705
2,610
2,586
2,404
2,933
2,308
2,283
2,416
2,220
2,323
2,300
2,149
2,149
2,046
1,945
1,945
2,315
2,220
m USD
Total Trading
Volume,
Value, Freq.,
b IDR
b IDR times
267
275
15
534
536
13
159
160
15
383
400
16
289
301
28
144
3
144
73
85
6
10
10
2
15
3
15
8
8
3
14
14
8
25
25
3
240
241
10
11
11
4
5
5
1
4
4
1
220
220
4
89
90
4
39
40
3
50
50
1
-
Days
248
247
246
247
244
20
20
20
20
18
21
18
21
22
23
20
21
246
21
19
22
21
19
21
20
20
21
21
21
20
184
20
20
21
21
20
22
17
22
21
71
Average Daily Trading Value All Instrument Activities, 2000 - September 2016
Average Daily Trading Value, m IDR
Year/
Month
2000
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2015
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2016
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Stocks
Warrant
Right
ETF
REIT
513,701.9
492,909.3
518,337.2
1,024,925.0
1,670,807.6
1,841,769.1
4,268,919.9
4,435,531.3
4,046,202.3
4,800,969.1
4,953,200.4
4,537,045.7
6,238,206.4
6,005,753.6
4,844,279.3
5,625,846.1
7,383,451.2
6,897,007.8
6,237,843.9
5,028,035.4
7,379,440.6
5,782,941.6
5,978,311.9
5,800,990.9
4,994,320.3
6,359,495.8
5,763,780.2
6,504,941.63
6,873,703.24
6,425,052.95
7,161,203.26
6,068,438.52
4,952,396.83
4,542,442.39
5,211,489.18
4,389,627.42
6,733,054.64
4,865,250.78
5,359,913.33
6,475,065.66
5,000,675.57
5,900,036.23
6,197,018.01
5,824,010.73
5,468,112.58
6,158,726.25
8,040,826.97
8,324,004.82
7,516,457.64
4,747.6
2,598.8
3,547.4
3,327.2
2,521.0
8,774.7
26,488.6
19,673.4
9,449.5
21,599.3
21,844.7
9,383.2
14,951.7
3,714.4
3,575.1
7,395.2
9,311.8
2,059.4
2,119.2
2,224.6
4,761.7
3,808.8
3,598.9
1,879.8
1,119.1
3,025.8
1,154.8
4,830.45
2,146.47
2,424.36
933.48
1,084.14
478.50
594.57
346.99
249.61
95.65
251.13
273.15
2,398.73
457.40
427.94
331.07
181.53
255.16
4,441.62
2,784.05
2,567.20
9,840.69
22.6
2.0
931.5
120.6
243.6
977.6
1,639.1
270.5
452.0
1,370.4
2,080.5
279.5
4,829.0
128.2
487.8
1.4
0.7
17.0
163.2
42.8
743.8
75.9
0.0008
0.0044
107.2
706.0
46.97
2.96
0.41
0.004
604.59
117.45
0.000005
7,415.83
26.16
0.0026
901.04
122.11
0.001
0.00001
342.83
2,883.97
556.08
3,766.98
17.75
44.2
420.2
8.0
20.4
9.5
31.1
34.1
33.6
10.2
26.4
26.0
26.4
26.8
16.1
30.6
22.2
18.7
143.3
29.7
12.3
54.2
15.85
20.30
414.34
20.33
9.26
28.36
23.71
24.20
29.12
30.36
13.61
79.62
32.73
10.90
22.09
21.20
10.85
6.60
26.06
45.64
30.92
121.01
138.6
582.8
1.0
382.5
0.9
50.3
50.4
0.5
0.0988
2.8
137.4
0.0463
4,135.1
2,282.2
506.8
2,196.76
0.0945
2,154.14
1,183.22
1.94
2.97
149.15
0.40
0.99
110.30
0.10
2.54
18.19
0.12
0.62
153.77
0.23
0.56
1.09
0.50
0.70
1.04
Bond
ABS
Corporate
Government
1,108.9
6,091,079.5
360,379.3
8,126,850.9
2,172.0
501,810.2
8,734,172.4
650.1
657,977.1
7,520,551.7
1,619.9
744,154.4
1,235.1
11,566,556.6
679,159.4
7,196.1
8,297,717.0
575,404.8
4,254.4
10,924,800.3
633,524.7
14,525,768.7
707,536.1
475.3
11,171,737.1
682,743.4
841.8
11,051,325.1
643,238.6
799,201.8
402.3
11,091,815.7
687,304.8
791.3
10,523,131.9
452,937.4
9,829,878.0
504,046.3
12,277,814.1
11,745,642.6
714,266.0
15,049,785.5
760,232.7
12,137,436.5
1,190.5
988,772.3
13,820,877.3
975.3
762,827.0
857,323.14 16,176,937.05
798,571.05 17,203,329.16
587.09
864,771.50 14,155,758.32
227.27
747,574.33 11,588,107.77
631,295.74 13,521,441.89
929,814.81 18,737,570.05
672,810.20 11,842,691.92
188.38
791,411.08 14,272,185.16
866,263.43 12,629,668.33
541,068.52 10,634,725.33
743,357.10 12,289,893.43
689,257.55
12,962,300.45 11,000.00
889,796.59
14,530,009.96
361.79
632,326.00
13,126,421.44
1,029,032.33
14,419,120.90 1,950.00
794,043.38
16,712,521.26
694,621.21
15,945,523.81
808,702.35
11,538,690.96
1,067,345.68
14,544,673.77
875,332.65
14,497,957.59
984,297.95
13,691,341.17 2,272.73
1,097,266.10
16,112,410.08
-
72
Type
Bonds (IDR)
Bonds (USD)
Subordinate Bonds
Conversion Bonds
Zero Coupon Bonds
Sukuk Ijarah
Sukuk Mudharabah
Sukuk M. Subordinate
Total
Outstanding
b. IDR
m. USD
246,824
50
29,142
6,904
2,340
1,500
286,710
50
Vol., b. IDR
20,252
2,299
412
77
3
23,043
Trading
Freq. Vol., m. USD
1,764
267
84
41
2
2,158
Freq.
-
Outstanding
b. IDR
2,220
Trading
Vol., b. IDR
-
Freq.
-
Government Securities
No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
Type
Fixed Rate (Rp)
Fixed Rate (US $)
Variable Rate
Zero Coupon
Retail (ORI)
T-Bills (SPN)
Sukuk (IFR)
Retail Sukuk (SR)
Project Based Sukuk (PBS)
Islamic T-Bills (SPNS)
Total
Series
39
2
9
3
14
6
3
11
6
93
Outstanding
b. IDR m. USD
1,312,590
1,240
87,727
68,860
40,340
11,240
72,788
147,855
7,985
1,749,384
1,240
Vol., b. IDR
286,615
2,000
12,056
16,537
15
10,022
10,229
886
338,361
Trading
Freq.
Vol., m. USD
10,614
12
1,344
180
6
1,767
475
10
14,408
-
Freq.
-
73
No. Issues
1. Obligasi XII Bank BTN Tahun 2006
Obligasi Berkelanjutan II Federal International Finance Tahap II
2.
Tahun 2015 Seri A
3. Obligasi Berkelanjutan I SAN Finance Tahap I Tahun 2013 Seri B
Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun 2015
4.
Seri A
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri
5.
B
6. EBA Danareksa BTN 03 - KPR Kelas A Tahun 2012
7. EBA Danareksa BTN 04 - KPR Kelas A Seri A1
8. EBA Danareksa BTN 04 - KPR Kelas A Seri A2
9. EBA Berbentuk Surat Partisipasi SMF-BTN 01 Kelas A
Date
19-Sep-16
Corp.
Action
Mature
Value of
Corp. Action,
m. IDR
-1,000,000
Outstanding
Value,
m. IDR
-
21-Sep-16
Mature
-913,000
23-Sep-16
Mature
-391,000
23-Sep-16
Mature
-757,000
26-Sep-16
Mature
-400,000
27-Sep-16
27-Sep-16
27-Sep-16
27-Sep-16
Amortization
Amortization
Amortization
Amortization
-36,041
-31,188
-13,366
-14,391
280,194
24,667
362,857
132,894
Date
2-Sep-16
2-Sep-16
2-Sep-16
2-Sep-16
2-Sep-16
8-Sep-16
9-Sep-16
9-Sep-16
9-Sep-16
9-Sep-16
9-Sep-16
9-Sep-16
15-Sep-16
16-Sep-16
16-Sep-16
16-Sep-16
21-Sep-16
23-Sep-16
23-Sep-16
23-Sep-16
23-Sep-16
27-Sep-16
27-Sep-16
27-Sep-16
27-Sep-16
Corp.
Action
Mature
Reopening
Reopening
Reopening
Reopening
Mature
Reopening
Reopening
Reopening
Reopening
Reopening
Mature
Mature
Reopening
Reopening
Reopening
Reopening
Reopening
Reopening
Reopening
Reopening
Reopening
Reopening
Reopening
Reopening
Value of
Corp. Action,
m. IDR
-1,500,000
2,000,000
6,800,000
2,850,000
1,350,000
-2,000,000
1,000,000
660,000
2,510,000
1,160,000
670,000
-2,000,000
-13,100,300
3,250,000
3,850,000
3,400,000
250,000
690,000
920,000
990,000
400,000
1,350,000
5,900,000
3,400,000
3,350,000
Outstanding
Value,
m. IDR
2,900,000
121,414,000
64,017,000
51,110,000
2,000,000
29,650,000
29,072,000
8,145,000
11,245,000
35,275,000
30,480,000
24,818,284
4,050,000
37,590,000
38,508,000
10,545,000
17,825,000
2,600,000
41,175,000
33,880,000
54,460,000
Government Bonds
No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
Issues
Surat Perbendaharaan Negara Seri SPN12160902
Surat Perbendaharaan Negara Seri SPN121161202
Obligasi Negara RI Seri FR0056
Obligasi Negara RI Seri FR0073
Obligasi Negara RI Seri FR0072
Surat Perbendaharaan Negara Syariah Seri SPN-S09092016
Surat Perbendaharaan Negara Syariah Seri SPN-S24022017
Sukuk Negara Seri PBS009
Sukuk Negara Seri PBS006
Surat Berharga Syariah Negara Seri PBS011
Surat Berharga Syariah Negara Seri PBS012
Surat Perbendaharaan Negara Syariah Seri SPN-S09092016
Obligasi Negara RI Seri FR0055
Obligasi Negara RI Seri FR0061
Obligasi Negara RI Seri FR0059
Obligasi Negara RI Seri FR0067
Surat Berharga Syariah Negara Seri PBS010
Surat Berharga Syariah Negara Seri PBS009
Surat Berharga Syariah Negara Seri PBS006
Surat Berharga Syariah Negara Seri PBS011
Surat Berharga Syariah Negara Seri PBS012
Surat Perbendaharaan Negara Seri SPN12170608
Obligasi Negara RI Seri FR0061
Obligasi Negara RI Seri FR0059
Obligasi Negara RI Seri FR0072
74
Type
Corporate Securities
Listing
Date
Maturity Outstanding
Date
Rating Interest Tenure
b. IDR
02-Sep-16 12-Sep-17
1,075.00
AAA
7.50%
370 D
02-Sep-16 02-Sep-19
1,047.00
AAA
8.00%
3Y
02-Sep-16 02-Sep-21
734.00
AAA
8.60%
5Y
02-Sep-16 02-Sep-23
115.00
AAA
9.00%
7Y
02-Sep-16 02-Sep-26
201.00
AAA
8.15%
10 Y
6.
02-Sep-16 12-Sep-17
163.00
AAA
Ijarah fee
Rp12.23
Bill.
370 D
7.
02-Sep-16 02-Sep-19
61.00
AAA
Ijarah Fee
Rp4.88 Bill.
3Y
8.
02-Sep-16 02-Sep-21
10.00
AAA
Ijarah Fee
Rp0.86 Bill.
5Y
9.
02-Sep-16 02-Sep-26
54.00
AAA
Ijarah Fee
Rp4.94 Bill.
10 Y
23-Sep-16 22-Sep-19
510.00
9.88%
3Y
23-Sep-16 22-Sep-21
390.00
10.50%
5Y
23-Sep-16 22-Sep-19
510.00
9.88%
3Y
23-Sep-16 22-Sep-21
390.00
10.50%
5Y
23-Sep-16 22-Sep-19
510.00
9.88%
3Y
23-Sep-16 22-Sep-19
510.00
9.88%
3Y
23-Sep-16 22-Sep-19
510.00
9.88%
3Y
23-Sep-16 22-Sep-21
390.00
10.50%
5Y
75
Government Securities
No.
Type
Name of Bond
Code
Listing
Date
Mature
Date
Outstanding
Tenure
b. IDR
SPN12170914
16-Sep-16 14-Sep-17
1,500.00
12 M
SPNS21032017
23-Sep-16 21-Mar-17
1,000.00
6M
Nominal
Value,
b. IDR
Issued
Date
Listing
Date
Maturity
Date
1. SUKUK IFR
1. Surat Berharga Syariah Negara RI Seri IFR-0002
IFR0002
26-Aug-08
27-Aug-08
15-Aug-18
IFR0005
21-Jan-10
22-Jan-10
15-Jan-17
1,171.00
9.000%
7 Years
IFR0006
01-Apr-10
05-Apr-10
15-Apr-30
2,175.00
10.250%
20 Years
IFR0007
21-Jan-10
22-Jan-10
15-Jan-25
1,547.00
10.250%
15 Years
5.00
5.00
IFR0008
15-Apr-10
16-Apr-10
15-Mar-20
252.00
8.800%
10 Years
IFR0010
03-Mar-11
04-Mar-11
15-Feb-36
4,110.00
8.800%
25 Years
10,229.32
10,634.22
Issues Name
Interest
Tenure
(Y)
Trading
Bond Code
No.
11,240.00
1,985.00
11.950%
10 Years
147,855.00
Volume,
b. IDR
Value,
b. IDR
Freq.
15.47
18.01
10.47
13.01
5
1
475
PBS001
16-Feb-12
17-Feb-12
15-Feb-18
6,725.00
4.450%
6 Years
0.60
0.58
PBS002
02-Feb-12
03-Feb-12
15-Jan-22
1,218.00
5.450%
10 Years
PBS003
02-Feb-12
03-Feb-12
15-Jan-27
3,786.00
6.000%
15 Years
PBS004
16-Feb-12
17-Feb-12
15-Feb-37
10,149.00
6.100%
25 Years
191.13
163.51
PBS005
02-May-13
03-May-13
15-Apr-43
9,934.00
6.750%
30 Years
30.49
26.84
PBS006
19-Sep-13
20-Sep-13
15-Sep-20
38,508.00
8.250%
7 Years
3,302.32
3,460.04
93
29
PBS007
29-Sep-14
30-Sep-14
15-Sep-40
7,525.00
9.000%
26 Years
20.00
20.00
PBS009
30-Jul-15
31-Jul-15
25-Jan-18
37,590.00
7.750%
1 Years
3,005.28
3,038.74
45
PBS010
26-Oct-15
27-Oct-15
25-Jan-19
4,050.00
8.625%
39 Months
PBS011
14-Jan-16
15-Jan-16
15-Aug-23
10,545.00
8.750%
91 Months
2,283.06
2,367.80
86
PBS012
28-Jan-16
29-Jan-16
15-Nov-31
17,825.00
8.875%
15 Years
1,396.43
491.00
1,556.70
482.63
210
8
07-Apr-16
08-Apr-16
06-Oct-16
1,500.00 DISKONTO
6 Months
150.00
149.69
1,315.00 DISKONTO
6 Months
7,985.00
SPN-S04112016
09-May-16
10-May-16
04-Nov-16
SPN-S01122016
02-Jun-16
03-Jun-16
01-Dec-16
970.00 DISKONTO
6 Months
SPN-S27012017
28-Jul-16
29-Jul-16
27-Jan-17
1,200.00 DISKONTO
6 Months
160.00
156.82
SPN-S24022017
25-Aug-16
26-Aug-16
24-Feb-17
2,000.00 DISKONTO
6 Months
181.00
176.11
SPN-S21032017
22-Sep-16
23-Sep-16
21-Mar-17
1,000.00 DISKONTO
6 Months
10,021.76
10,258.26
1,767
4. RETAIL SUKUK
1. Sukuk Negara Ritel Seri SR-006
SR006
05-Mar-14
06-Mar-14
05-Mar-17
19,323.35
8.750%
3 Years
3,692.65
3,736.78
205
SR007
11-Mar-15
12-Mar-15
11-Mar-18
21,965.04
8.250%
3 Years
3,938.35
4,036.42
270
SR008
10-Mar-16
11-Mar-16
10-Mar-19
31,500.00
8.300%
3 Years
2,390.76
285,732.27
2,485.06
302,331.70
1,292
10,603
1,312,589.57
FR0028
24-Feb-05
24-Feb-05
15-Jul-17
12,706.74
10.000%
13 Years
2,757.39
2,793.96
74
FR0031
16-Jun-05
17-Jun-05
15-Nov-20
17,890.00
11.000%
16 Years
2,282.00
2,578.62
62
FR0032
01-Sep-05
06-Sep-05
15-Jul-18
918.49
15.000%
13 Years
10.00
10.00
FR0034
26-Jan-06
27-Jan-06
15-Jun-21
16,286.40
12.800%
16 Years
1,661.44
2,053.26
45
FR0035
16-Feb-06
17-Feb-06
15-Jun-22
11,023.75
12.900%
16 Years
292.20
342.29
14
FR0036
20-Apr-06
20-Apr-06
15-Sep-19
9,422.50
11.500%
14 Years
318.79
357.67
25
FR0037
18-May-06
19-May-06
15-Sep-26
2,450.00
12.000%
20 Years
14.03
18.92
FR0038
24-Aug-06
25-Aug-06
15-Aug-18
3,337.86
11.600%
12 Years
120.00
130.92
FR0039
24-Aug-06
25-Aug-06
15-Aug-23
4,175.00
11.750%
17 Years
15.03
16.60
76
72,788.38
Government Bonds
Nominal
Value,
b. IDR
Issued
Date
Listing
Date
Maturity
Date
FR0040
21-Sep-06
22-Sep-06
15-Sep-25
26,002.09
11.000%
19 Years
505.47
628.51
FR0042
25-Jan-07
26-Jan-07
15-Jul-27
14,774.10
10.250%
21 Years
99.36
115.87
13
FR0043
22-Feb-07
23-Feb-07
15-Jul-22
14,417.00
10.250%
16 Years
699.22
809.89
21
FR0044
19-Apr-07
20-Apr-07
15-Sep-24
18,014.00
10.000%
18 Years
1,267.79
1,483.26
31
FR0045
24-May-07
25-May-07
15-May-37
9,626.30
9.750%
30 Years
45.50
53.80
FR0046
19-Jul-07
20-Jul-07
15-Jul-23
24,680.00
9.500%
16 Years
1,512.81
1,711.84
27
FR0047
30-Aug-07
31-Aug-07
15-Feb-28
20,385.00
10.000%
21 Years
75.29
92.04
22
FR0048
27-Sep-07
28-Sep-07
15-Sep-18
5,022.57
9.000%
11 Years
2,883.47
2,936.44
32
FR0050
24-Jan-08
25-Jan-08
15-Jul-38
15,661.00
10.500%
31 Years
102.78
136.94
74
FR0052
20-Aug-09
21-Aug-09
15-Aug-30
23,500.00
10.500%
21 Years
2,810.05
3,501.20
57
FR0053
08-Jul-10
09-Jul-10
15-Jul-21
100,027.79
8.250%
11 Years
42,040.59
44,381.88
884
Issues Name
Interest
Tenure
(Y)
Trading
Bond Code
No.
Volume,
b. IDR
Value,
b. IDR
Freq.
34
FR0054
22-Jul-10
23-Jul-10
15-Jul-31
27,096.00
9.500%
21 Years
1,057.02
1,258.24
72
FR0056
23-Sep-10
24-Sep-10
15-Sep-26
121,414.00
8.375%
16 Years
54,752.48
59,951.58
1,684
FR0057
21-Apr-11
15-May-11
15-May-41
17,236.57
9.500%
30 Years
0.30
0.36
FR0058
21-Jul-11
22-Jul-11
15-Jun-32
42,798.00
8.250%
21 Years
856.15
929.60
383
971
FR0059
15-Sep-11
16-Sep-11
15-May-27
33,880.00
7.000%
16 Years
18,570.51
18,647.05
FR0060
06-Oct-11
07-Oct-11
15-Apr-17
9,784.00
6.250%
6 Years
5,585.02
5,559.14
59
FR0061
06-Oct-11
07-Oct-11
15-May-22
41,175.00
7.000%
11 Years
20,765.97
20,977.53
435
FR0062
09-Feb-12
10-Feb-12
15-Apr-42
13,392.00
6.375%
30 Years
11,455.34
10,078.79
95
FR0063
13-Aug-12
14-Aug-12
15-May-23
35,516.00
5.625%
11 Years
1,940.45
1,788.73
109
FR0064
13-Aug-12
14-Aug-12
15-May-28
29,895.00
6.125%
16 Years
881.65
818.94
71
FR0065
30-Aug-12
31-Aug-12
15-May-33
47,850.00
6.625%
21 Years
1,032.67
946.16
290
128
FR0066
25-Oct-12
29-Oct-12
15-May-18
17,811.00
5.250%
6 Years
6,591.66
6,423.93
FR0067
18-Jul-13
19-Jul-13
15-Feb-44
24,818.28
8.750%
31 Years
1,850.70
1,984.20
75
FR0068
01-Aug-13
02-Aug-13
15-Mar-34
92,400.00
8.375%
21 Years
8,386.91
9,043.64
922
FR0069
29-Aug-13
30-Aug-13
15-Apr-19
62,396.00
7.875%
6 Years
18,151.36
18,091.43
269
FR0070
29-Aug-13
30-Aug-13
15-Mar-24
132,939.42
8.375%
11 Years
28,713.62
30,805.01
613
FR0071
12-Sep-13
13-Sep-13
15-Mar-29
93,390.68
9.000%
16 Years
7,465.51
8,445.19
543
FR0072
09-Jul-15
10-Jul-15
15-May-36
54,460.00
8.250%
21 Years
16,745.22
18,289.36
1,614
FR0073
06-Aug-15
07-Aug-15
15-May-31
64,017.00
8.750%
16 Years
21,416.54
-
24,138.91
-
831
-
1.24
USDFR0001
28-Nov-13
29-Oct-13
15-May-17
1.04
3.500%
4 Years
USDFR0002
24-Jun-16
27-Jun-16
24-Jun-26
0.20
4.050%
10 Years
7. RETAIL BONDS
1. Obligasi Negara RI Seri ORI010
12,056.17
12,243.83
ORI010
09-Oct-13
10-Oct-13
15-Oct-16
20,205.26
8.500%
3 Years
5,732.44
5,744.49
456
ORI011
22-Oct-14
23-Oct-14
15-Oct-17
21,215.91
8.500%
3 Years
4,884.62
4,990.13
231
ORI012
21-Oct-15
22-Oct-15
15-Oct-18
27,438.76
9.000%
3 Years
1,439.11
-
1,509.21
-
657
-
8. ZERO COUPON
68,859.92
1,344
Government Bonds
77
Nominal
Value,
b. IDR
Issued
Date
Listing
Date
Maturity
Date
16,336.55
15,859.76
SPN03161020
21-Jul-16
22-Jul-16
20-Oct-16
2,000.00 DISKONTO
3 Months
924.68
920.11
13
SPN03161104
04-Aug-16
05-Aug-16
04-Nov-16
2,000.00 DISKONTO
3 Months
2,885.13
2,864.96
63
SPN12161015
16-Oct-15
19-Oct-15
15-Oct-16
1,300.00 DISKONTO
12 Months
SPN12161111
12-Nov-15
13-Nov-15
11-Nov-16
950.00 DISKONTO
12 Months
SPN12161202
03-Dec-15
04-Dec-15
02-Dec-16
2,900.00 DISKONTO
12 Months
953.80
943.28
SPN12170106
07-Jan-16
08-Jan-16
06-Jan-17
7,000.00 DISKONTO
12 Months
1,368.10
1,306.01
SPN12170203
04-Feb-16
05-Feb-16
03-Feb-17
4,890.00 DISKONTO
12 Months
Issues Name
Interest
Tenure
(Y)
Trading
Bond Code
No.
40,340.00
Volume,
b. IDR
Value,
b. IDR
Freq.
177
8
9
-
SPN12170302
03-Mar-16
04-Mar-16
02-Mar-17
6,350.00 DISKONTO
12 Months
4,441.74
4,327.32
SPN12170413
14-Apr-16
15-Apr-16
13-Apr-17
2,000.00 DISKONTO
12 Months
1,350.00
1,306.45
SPN12170511
12-May-16
13-May-16
11-May-17
3,600.00 DISKONTO
12 Months
1,499.58
1,443.48
17
12
33
SPN12170608
09-Jun-16
10-Jun-16
08-Jun-17
2,600.00 DISKONTO
12 Months
1,286.36
1,223.62
SPN12170720
21-Jul-16
22-Jul-16
20-Jul-17
2,000.00 DISKONTO
12 Months
897.15
844.68
SPN12170804
04-Aug-16
05-Aug-16
04-Aug-17
1,250.00 DISKONTO
12 Months
200.00
180.31
SPN12170914
15-Sep-16
16-Sep-16
14-Sep-17
1,500.00 DISKONTO
12 Months
530.00
2,000.00
499.53
1,969.26
3
12
2,000.00
1,969.26
87,726.62
VR0023
20-Nov-02
03-Dec-02
25-Oct-16
8,652.06
SPN 3
14 Years
VR0024
20-Nov-02
03-Dec-02
25-Feb-17
9,909.30
SPN 3
14 Years
VR0025
20-Nov-02
03-Dec-02
25-Sep-17
3,209.30
SPN 3
15 Years
VR0026
20-Nov-02
03-Dec-02
25-Jan-18
5,442.14
SPN 3
15 Years
VR0027
20-Nov-02
03-Dec-02
25-Jul-18
5,442.14
SPN 3
16 Years
VR0028
20-Nov-02
03-Dec-02
25-Aug-18
7,033.99
SPN 3
16 Years
VR0029
20-Nov-02
03-Dec-02
25-Aug-19
12,212.32
SPN 3
17 Years
VR0030
20-Nov-02
03-Dec-02
25-Dec-19
10,503.02
SPN 3
17 Years
VR0031
20-Nov-02
03-Dec-02
25-Jul-20
25,322.35
SPN 3
18 Years
IDR
1,749,384.49
USD
1.24
336,882.53
-
353,797.66
-
12
14,392
-
Total
Government Bonds
78
Date
Listed Bond & Sukuk
Nominal, b. IDR
Code
Listing Maturity Issued
1. AGRICULTURE
12. PLANTATION
1. PT PERKEBUNAN NUSANTARA X
1. Obligasi I PTPN X Tahun 2013
PPNX01
8/7/13
5/7/18
SMAR01ACN1
4/7/12
3/7/17
SMAR01BCN1
4/7/12
3/7/19
TBLA02
6/7/12
5/7/17
2. MINING
22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION
1. PT MEDCO ENERGI INTERNASIONAL Tbk.
Out
standing
72
548
2,700
2,700
72
548
700
700
14
137 Jun-16
700
700
14
137
1,000
1,000
58
304 Jun-16
900
900
53
179
9.00%
9,25%
100
100
125
1,000
108 Jun-16
1,000
1,000
108
7,750
7,750
260
3,177
4,750
4,750
133
1,885
4,750
4,750
133
1,885 Mar-16
14/11/11 11/11/16
0.03
0.03
MEDC03
20/6/12 19/6/17
1,500
1,500
85
MEDC01CN3USD
2/8/12
0.02
0.02
Dec
Rating
12,991
Dec
Dec
26,104
10,406
10.50%
Dec
3,925
9,066
idA+ stable
8.90%
1,000
MEDC01CN2USD
1/8/17
Fiscal
Year
2,700
FS
Period
2,700
3.
This
Year
Coupon/Ijarah
16,351
9,753
idAA stable &
AA(idn) positive
idAA stable
7,215
3,191
idA stable
38,855
29,244
9,610
Tenure
Sales
579
Trustee
Profit for
the
period*
EBT
-194
-202
791
2,213
5 Years
7 Years
2,912
5 Years
1,920
423
310
71
136
0.003
6.05%
idAA- stable
5 Years
633
8.75%
idAA- stable
5 Years
0.002
6.05%
idAA- stable
5 Years
MEDC01CN1
20/12/12 19/12/17
500
500
23
64
8.80%
idAA- stable
5 Years
MEDC01CN2
18/3/13 15/3/18
1,500
1,500
17
952
8.85%
idAA- stable
5 Years
MEDC02ACN1
18/7/16 15/7/19
327
327
15
10.80%
A+
3 Years
MEDC02BCN1
18/7/16 15/7/21
11.30%
A+
5 Years
923
923
221
3,000
3,000
127
1,292
1,292 Jun-16
3,000
3,000
127
ANTM01ACN1
15/12/11 14/12/18
900
900
ANTM01BCN1
15/12/11 14/12/21
2,100
2,100
3,599
3,599
2,099
400
200
AGII02
19/12/12 18/12/17
SIAGII02
19/12/12 18/12/17
PIHC01A
10/7/14
8/7/17
29,690
11,375
18,315
4,163
11
101
8.38%
idA negative
7 Years
119
1,087
9.05%
idA negative
10 Years
71
2,062
2,099
23
524
400
200
258 Jun-16
Dec
5,281
81
9.80%
177
200
200
1,699
1,699
15
267 Dec-15
568
568
15
127
Dec
9.63%
93,194
3,213
1,910
815
56
37
A-(idn) stable
5 Years
A-(idn) stable
5 Years
64,447
AAA
28,747
66,223
3 Years
4,954
3,395
79
Dec
205
Date
Listed Bond & Sukuk
Nominal, b. IDR
Code
Listing Maturity Issued
PIHC01B
10/7/14
8/7/19
JPFA01CN1
13/1/12 12/1/17
JPFA01CN2
2/2/12
1/2/17
INDF06
1/6/12
31/5/17
INDF07
16/6/14 13/6/19
Sep-16
FS
Period
1,131
1,131
1,500
48
1,537
1,537 Jun-16
1,500
1,500
48
1,250
1,250
26
140
74
2,000
2,000
44
Dec
752.03
7.25%
10.13%
2,000
30
342
1,000
20
727 Jun-16
14
501.00
8.50%
225.68
Nisbah 39.29%
750.00
750.00
SMKMYOR02
10/5/12
9/5/17
250.00
250.00
1,000
1,000
32
ROTI01CN1
12/6/13 11/6/18
500
500
10.00
ROTI01CN2
19/3/15 18/3/20
500
500
22
715
715
8/4/17
215
215
13/4/16 12/4/19
300
300
13/4/16 12/4/21
200
200
964
334 Jun-16
Dec
Dec
97
8.00%
237
10.00%
988 Jun-16
Dec
92,941
12,317
2,746
2,246
49,265
43,677
34,084
3,589
2,231
idAA+ stable
5 Years
idAA+ stable
5 Years
6,515
5,802
9,276
792
591
idAA- stable
idAA-(sy) stable
1,462
1,284
1,193
170
129
idAA- stable
5 Years
AA-
5 Years
1,190
1,055
1,314
80
64
46
11.40%
idA STABLE
800
10.50%
3 Years
142
10.75%
5 Years
APLN02
16/8/12 15/8/17
1,200
1,200
215
1,119
9.38%
idA negative
5 Years
1,200
1,200
53
215
9.25%
idA negative
5 Years
750
750
49
12.25%
idA negative
5 Years
80
10/4/14
1,277
13,542
4,634
1,094 Jun-16
2,000
9/5/19
7,505
1,000
10/5/12
10,629
5 Years
idA+ stable
604
4,634
379
18,134
EBT
9.90%
22
379
8,815
Dec
AAA
Profit for
the
period*
Sales
250
4,000
9.95%
Trustee
idA+ stable
8,815
8,815
Tenure
9.90%
250
4,000
Fiscal
Year
Rating
933
8,815
MYOR04
This
Year
Coupon/Ijarah
1,500
Out
standing
2,100
2,100
245
AISA01
8/4/13
5/4/18
600
600
15
446
10.25%
idA- stable
5 Years
SIAISA01
8/4/13
5/4/18
300
300
13
170
idA-(sy) stable
5 Years
5 Years
SIAISA02
20/7/16 19/7/21
2.
APLN01CN1
28/6/13 28/6/18
3.
APLN01CN2
9/6/14
6/6/19
1,200
1,200
217
1,491 Jun-16
Dec
8,084
4,228
22,206
22,206
3,362
11,872
13,137
13,137
1,419
5,569
3,700
3,700
300
1,741 Jun-16
Dec
25,267
15,786
3,855
9,481
3,570
2,921
420
448
256
308
Date
Listed Bond & Sukuk
Nominal, b. IDR
Code
Listing Maturity Issued
4.
APLN01CN3
22/12/14 19/12/19
5.
APLN01CN4
26/3/15 25/3/20
451
Out
standing
451
18
99
99
3,315
3,315
642
This
Year
Coupon/Ijarah
FS
Period
Fiscal
Year
311
12.50%
47
11.25%
1,744 Jun-16
Dec
Rating
37,789
Tenure
Sales
Trustee
Profit for
the
period*
EBT
A stable
5 Years
5 Years
14,785
23,004
2,871
908
822
1.
BSDE01BCN1
5/7/12
4/7/17
479
479
11
37
9,25%
idAA- stable
2.
BSDE01CCN1
88
9,50%
idAA- stable
7 Years
5/7/12
4/7/19
436
436
7/6/13
5/6/18
1,750
1,750
330
977
8.38%
idAA- stable
17/6/16 16/6/21
625
625
301
642
9.00%
AA- STABLE
5 Years
17/6/16 16/6/23
9.25%
AA- STABLE
7 Years
25
25
500
500
92 Dec-15
2/4/17
200
200
67
11.40%
3. PT CIPUTRA RESIDENCE
1. Obligasi I Ciputra Residence Tahun 2014 Seri A
CTRR01A
3/4/14
Dec
5,698
3,035
2,663
A (idn) stable
1,715
3 Years
576
555
CTRR01B
3/4/14
2/4/19
220
220
15.02
12.40%
A (idn) stable
5 Years
CTRR01C
3/4/14
2/4/21
80
80
10
13.00%
A (idn) stable
7 Years
72
72
15/1/15 14/1/20
72
72
1,000
1,000
250
250
600
600
MDLN02B
28/12/12 27/12/17
MDLN01ACN1
8/7/15
7/7/18
MDLN01BCN1
8/7/15
7/7/20
6. PT PP PROPERTI Tbk.
PPRO01A
11/7/16
1/7/19
PPRO01B
11/7/16
1/7/21
Dec
161 Jun-16
Dec
6,078
1,112
49
26
46
12.00%
3 Years
12.50%
5 Years
109
311 Jun-16
200
200
48
158
9.15%
153
9.90%
96
56
133
6,487
100
5 Years
150
400
12,565
92
idA- stable
600
2,500
6,372
BBB+
11.00%
150
400
481
600
2,500
6,853
14.25%
1,020 Jun-16
Dec
Dec
6,318
3,704
2,615
A-
12,166
157
157
A19,751
974
2,318
264
25
SMRA01CN1
12/12/13 11/12/18
450
450
62
455
10.85%
idA+ stable
2.
SISMRA01CN1
12/12/13 11/12/18
150
150
40
idA+(sy) stable
3.
SMRA01CN2
13/10/14 10/10/19
800
800
24
92
11.50%
A+
81
1.
2.
Jun-16
Date
Listed Bond & Sukuk
Nominal, b. IDR
Code
Listing Maturity Issued
4.
5.
SISMRA01CN2
Sep-16
This
Year
Coupon/Ijarah
FS
Period
Fiscal
Year
Rating
Tenure
Sales
Trustee
Profit for
the
period*
EBT
13/10/14 10/10/19
300
300
98
A+(SY)
23/4/15 22/4/18
150
150
22
10.50%
A+
3 Years
150
150
34
42
A+
3 Years
271
11.25%
5 Years
SISMRA01CN3
23/4/15 22/4/18
SMRA02CN1
17/12/15 16/12/20
Out
standing
500
500
1,450
1,450
277
500 Jun-16
Dec
A+
6,352
2,989
3,363
2,084
97
92
SSIA01B
7/11/12 6/11/17
550
550
52
275
9.30%
idA stable
5 Years
SSIA01ACN1
23/9/16 22/9/19
510
510
225
225
9.88%
3 Years
SSIA01BCN1
23/9/16 22/9/21
10.50%
5 Years
2.
390
390
9,069
9,069
1,943
6,303
1,500
1,500
51
ADHI01ACN1
4/7/12
3/7/17
375
375
14
9,35%
idA stable
5 Years
ADHI01BCN1
4/7/12
3/7/19
250
250
18
9,80%
idA stable
7 Years
4/7/12
3/7/17
125
125
82
idA(sy) stable
5 Years
ADHI01ACN2
18/3/13 18/3/18
125
125
11
8.10%
idA stable
5 Years
ADHI01BCN2
18/3/13 18/3/20
500
500
277
8.05%
idA stable
7 Years
18/3/13 18/3/18
125
125
28
150
Floating
idA(sy) stable
5 Years
250
250
6 Jun-16
9/10/13 8/10/18
250
250
744
744
596
154
154
1.
DILD01B
10/7/13
9/7/18
DILD02A
30/6/16 21/6/19
428
428
596
DILD02B
30/6/16 21/6/21
162
162
1,000
1,000
PTPP01CN1
20/3/13 19/3/18
700
700
PTPP01CN2
25/2/15 24/2/20
4. PT PP (Persero) Tbk.
WSKT02B
6/6/12
5/6/17
1,264 Jun-16
Dec
Dec
Dec
675
28
10,941
4,921
6,019
5 Years
1,130
57
35
151
A-
3 Years
A-
5 Years
10.20%
675
idA- stable
234
56
11.00%
99
3,464
143
10.75%
8.38%
1,289
2,472
3,131
1,184
218 Jun-16
300
5,124
10.00%
119
5,575
12,017
80
300
5,936
12.25%
5,575
17,141
4,263 Jun-16
104
Dec
Dec
9.75%
idA stable
20,446
40,487
15,032
5,413
5 Years
6,472
639
55
idA stable
5 Years
5 Years
30,218
10,269
idA stable
8,085
923
586
82
552 Jun-16
Date
Listed Bond & Sukuk
Nominal, b. IDR
Code
Listing Maturity Issued
3.
4.
Out
standing
Sep-16
This
Year
Coupon/Ijarah
FS
Period
Fiscal
Year
Rating
Tenure
Sales
Trustee
EBT
Profit for
the
period*
WSKT01CN1
19/11/14 18/11/17
500
500
230
10.40%
A stable
WSKT01ACN2
19/10/15 16/10/18
350
350
302
10.40%
WSKT01BCN2
Bahana Securities
(Afiliation), Danareksa
Mandiri Sekuritas
(Afiliation)
Bahana Securities
(Afiliation), Danareksa
19/10/15 16/10/20
1,150
1,150
258
11.10%
WSKT02CN1
13/6/16 10/6/19
2,000
2,000
1,214
3,327
9.25%
A-
3 Years
WSKT02CN2
29/9/16 28/9/21
900
900
42
42
8.50%
A-
5 Years
51,612
51,537
3,973
18,020
Dec
13.75%
idAAA stable
12,514
12,514
211
2,727
11,733
11,733
182
1,850 Sep-15
865
865
PPLN08B
22/6/06 21/6/21
PPLN09A
11/7/07 10/7/17
1,500
PPLN09B
11/7/07 10/7/22
1,200
SIKPPLN01
15 Years
-31,737
-27,453
1,500
126
479
10.40%
idAAA stable
1,200
10.90%
idAAA stable
300
300
21
idAAA(sy) stable
PPLN11A
13/1/10 12/1/17
920
920
480
11.95%
idAAA stable
PPLN11B
13/1/10 12/1/20
1,783
1,783
42
12.55%
idAAA stable
SIKPPLN03A
13/1/10 12/1/17
130
130
idAAA(sy) stable
idAAA(sy) stable
SIKPPLN03B
13/1/10 12/1/20
167
167
SIKPPLN04B
9/7/10
8/7/22
340
340
21
Nisbah 10.4%
idAAA(sy) stable
PPLN12B
9/7/10
8/7/22
1,855
1,855
15
379
10.40%
idAAA stable
11.
PPLN01ACN1
8/7/13
5/7/20
182
182
23
8.00%
idAAA stable
7 Years
12.
PPLN01BCN1
8/7/13
5/7/23
697
697
40
121
8.25%
idAAA stable
10 Years
13.
SIPPLN01CN1
8/7/13
5/7/20
62
idAAA stable
7 Years
14.
PPLN01ACN2
11/12/13 10/12/18
209
9.00%
idAAA stable
5 Years
15.
PPLN01BCN2
11/12/13 10/12/23
651
651
9.60%
idAAA stable
10 Years
16.
SIPPLN01ACN2
11/12/13 10/12/18
321
321
idAAA stable
5 Years
17.
SIPPLN01BCN2
11/12/13 10/12/23
108
108
idAAA stable
10 Years
781
781
30
878 Dec-15
2. PT SUMBERDAYA SEWATAMA
121
121
593
593
Dec
3,947
3,204
742
1,518
-368
-277
SSMM01B
3/12/12 30/11/17
581
581
12
653
9.60%
idA stable
SISSMM01
3/12/12 30/11/17
200
200
18
225
idA stable
11/7/07 10/7/17
83
Date
Listed Bond & Sukuk
Nominal, b. IDR
Code
Listing Maturity Issued
30/6/21
Sep-16
This
Year
Coupon/Ijarah
FS
Period
7,500
7,500
390
2,000
2,000
59
526 Dec-15
1,000
1,000
58
411
Fiscal
Year
Rating
Tenure
Sales
Trustee
EBT
Profit for
the
period*
2,201
Dec
20,271
16,236
1,687
APIA01B
1/7/16
30/6/23
100
100
8.80%
AAA
7 Years
APIA01C
1/7/16
30/6/26
900
900
114
9.00%
AAA
10 Years
4,500
4,500
154
JMPD13R
22/6/07 21/6/17
1,500
1,500
110
410
10.25%
idAA stable
10 Years
JMPD14JM10
13/10/10 12/10/20
1,000
1,000
112
9.35%
idAA stable
10 Years
1,000
1,000
20
398
8,90%
idAA stable
5 Years
132
9.85%
idAA STABLE
5 Years
3.
30/9/13 27/9/18
4.
22/9/14 19/9/19
1,000
1,000
23
1,000
1,000
176
50
50
625 Jun-16
Dec
40,212
6,403
2,522
13,401
3,881
1,162
460
849
346
PIGN01B
22/6/16 21/6/21
500
500
161
391
9.00%
AA
5 Years
PIGN01C
22/6/16 21/6/23
400
400
212
9.25%
AA
7 Years
PIGN01D
22/6/16 21/6/26
9.50%
AA
10 Years
1. PT XL AXIATA Tbk.
10
3,072
11,060
1,500
1,500
15
494
494
876 Jun-16
153
AAA
3 Years
215
AAA
5 Years
95
AAA
7 Years
323
SIEXCL01DCN1
3/12/15 2/12/22
425
425
14,493
14,493
2,960
85
430
600
9,220 Jun-16
Dec
50,039
36,362
13,677
13,942
720
428
10.65%
idAAA stable
10 Years
547
11.75%
idAAA stable
7 Years
SIKISAT04B
9/12/09 8/12/16
172
172
10
idAAA(sy) stable
7 Years
ISAT08A
28/6/12 27/6/19
1,200
1,200
30
671
8.63%
idAAA stable
7 Years
ISAT08B
28/6/12 27/6/22
1,500
1,500
94
867
8.88%
idAAA stable
10 Years
SIISAT05
28/6/12 27/6/19
300
300
idAAA stable
7 Years
ISAT01ACN1
15/12/14 12/12/17
950
950
46
AA stable
3 Years
ISAT01BCN1
15/12/14 12/12/19
750
750
AA stable
5 Years
ISAT01CCN1
15/12/14 12/12/21
250
250
20
222
AA stable
7 Years
10.
ISAT01DCN1
15/12/14 12/12/24
360
360
253
10.70%
AA stable
10 Years
11.
15/12/14 12/12/17
64
64
29
AA stable
3 Years
12.
15/12/14 12/12/19
16
16
AA stable
5 Years
13.
15/12/14 12/12/21
110
110
14
AA stable
7 Years
10.50%
84
258
323
600
225
258
3/12/15 2/12/20
9/12/09 8/12/16
215
3/12/15 2/12/18
SIEXCL01CCN1
ISAT07B
10,854
SIEXCL01BCN1
1,370
21,018
370 Days
1,370
37,756
AAA
30/5/07 29/5/17
58,774
SIEXCL01ACN1
ISAT05B
Dec
413
3/12/15 12/12/16
50
25,591
3 Years
1,209
50
AA
6,711
PIGN01A
25,663
8.25%
26,811
73. TELECOMMUNICATION
12
Dec
5 Years
2,266
1,051 Jun-16
AAA
5,644
APIA01A
2.
8.60%
4,035
1/7/16
Out
standing
Date
Listed Bond & Sukuk
Nominal, b. IDR
Code
Listing Maturity Issued
Out
standing
This
Year
Coupon/Ijarah
FS
Period
Fiscal
Year
Rating
Tenure
Sales
Trustee
EBT
Profit for
the
period*
14.
ISAT01BCN2
5/6/15
4/6/18
782
782
38
468
9.25%
AAA
3 Years
15.
ISAT01CCN2
5/6/15
4/6/20
584
584
65
65
10.00%
AAA
5 Years
16.
ISAT01DCN2
5/6/15
4/6/22
337
337
10.25%
AAA
7 Years
17.
ISAT01ECN2
5/6/15
4/6/25
427
427
AAA
10 Years
18.
5/6/15
4/6/18
76
76
39
AAA
3 Years
19.
5/6/15
4/6/20
67
67
56
AAA
5 Years
20.
5/6/15
4/6/22
43
43
AAA
7 Years
21.
5/6/15
4/6/25
175
175
129
AAA
10 Years
22.
ISAT01ACN3
10/12/15 8/12/18
201
201
14
1,142
10.00%
AAA
3 Years
23.
ISAT01BCN3
10/12/15 8/12/20
301
301
128
10.25%
AAA
5 Years
24.
ISAT01CCN3
10/12/15 8/12/22
130
130
10.60%
AAA
7 Years
25.
ISAT01DCN3
10/12/15 8/12/25
162
162
11.20%
AAA
10 Years
26.
Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A SIISAT01ACN3
10/12/15 8/12/22
65
65
23
68
AAA
7 Years
27.
Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B SIISAT01BCN3
10/12/15 8/12/25
41
41
AAA
10 Years
28.
12/9/17
1,075
1,075
1,245
1,245
7.50%
AAA
370 Days
ISAT01ACN4
2/9/16
ISAT01BCN4
2/9/16
2/9/19
1,047
1,047
1,024
1,024
8.00%
AAA
3 Years
30.
ISAT01CCN4
2/9/16
2/9/21
734
734
28
28
8.60%
AAA
5 Years
31.
ISAT01DCN4
2/9/16
2/9/23
115
115
15
15
9.00%
AAA
7 Years
32.
ISAT01ECN4
2/9/16
2/9/26
201
201
118
118
8.15%
AAA
10 Years
33.
2/9/16
12/9/17
163
163
52
52
AAA
370 Days
34.
2/9/16
2/9/19
61
61
AAA
3 Years
35.
2/9/16
2/9/21
10
10
AAA
5 Years
36.
2/9/16
2/9/26
54
54
40
40
10 Years
675
603
25
31 Jun-16
FREN01
16/3/07 15/6/17
TLKM02B
7/7/10
6/7/20
TLKM01ACN1
TLKM01BCN1
AAA
14,948
6,181
-668
8,995
8,995
71
1,995
1,995
31
24/6/15 23/6/22
2,200
2,200
50
181
9.93%
AAA
7 Years
24/6/15 23/6/25
2,100
2,100
46
10.25%
AAA
10 Years
TLKM01CCN1
24/6/15 23/6/30
1,200
1,200
13
10.60%
AAA
15 Years
TLKM01DCN1
24/6/15 23/6/45
11.00%
AAA
30 Years
1,500
1,500
20
663
3,600
3,597
177
1,304
Dec
171,411
10.20%
Dec
76,567
94,844
idAAA stable
1,312
6,344
-5,032
5 Years
-1,003
25
934 Jun-16
CC(idn) stable
1,583
603
56,454
19,498
9,926
239
600
597
96 Jun-16
APOL02A
19/3/08 30/6/21
276
275
24
12.00%
Withdrawn
9 Years
119
131
APOL02B
19/3/08 30/6/21
324
322
73
12.50%
Withdrawn
9 Years
85
21,129
675
Dec
29.
Date
Listed Bond & Sukuk
Nominal, b. IDR
Code
Listing Maturity Issued
2,000
175
1,041 Jun-16
2,000
2,000
175
1,041
1,000
1,000
167 Jun-16
TAXI01
25/6/14 24/6/19
1,000
1,000
167
2,335
2,335
123
727
300
300
27
74 Jun-16
300
300
27
74
420
420
70
390 Jun-16
190
190
27
242
10.00%
9.25%
BRAP01
9/4/15
8/4/18
2.
11/7/16
1/7/21
230
230
43
148
1,000
1,000
22
218 Jun-16
1,000
1,000
22
218
47,906
2,752
Dec
1,874
878
A stable
2,481
11.50%
Dec
12,081
A(idn) stable
12.25%
Dec
35,826
1,757
724
26,263
10.50%
20,859
23,250
Profit for
the
period*
EBT
-1,028
-838
-65
-43
65
BBB+
23,053
Sales
Trustee
2,195
1,818
597
842
AA-(idn) stable
3 Years
AA-
5 Years
17,282
8,981
AA- stable
2,423
1,782
1,322
28/2/17
615
615
45 Jun-16
Dec
PTHK01B
1/7/13
28/6/18
290
290
9,1%
idA- stable
PTHK01C
1/7/13
28/6/20
325
325
45
9,5%
idA- stable
182,128 182,128
109,035 109,035
BACA02SB
18/1/16 15/1/23
18,319
12,940
5,379
3 Years
3,053
139
13,959 108,841
5,438
450
450
19
200
200
54,180
2,518 Jun-16
Dec
192
12.00%
2,326
12.00%
12,758
11,472
1,287
695
87
65
BBB-
7 Years
BBB-
7 Years
250
250
10
2,100
2,100
105
1,000
1,000
624
11.35%
AA
7 Years
1,534 Jun-16
Dec
87,292
76,672
10,620
4,123
383
282
BBIA01SB
30/5/14 28/5/21
BBIA01B
2/4/15
1/4/18
600
600
15
393
9.40%
AAA
3 Years
BBIA01C
2/4/15
1/4/20
500
500
82
517
9.60%
AAA
5 Years
1,900
1,900
98
559 Jun-16
1,500
1,500
17
436
9.25 %
idA stable
123
12.00%
A-
BBKP01SBCN1
7/3/12
6/3/19
BBKP02SBCN1
1/7/15
30/6/22
BBMISMSB1CN1
2/7/12
29/6/22
BBMISMSB1CN2
1/4/13
28/3/23
6/7/15
3/7/18
400
81
1,500
800
800
700
700
11,345
11,345
270
925
925
97,135
88,137
8,999
5,308
722
578
Bank Mandiri (Persero)
Tbk.
Bank Mandiri (Persero)
10 Years
Tbk.
3,594
2,198
41
31
10 Years
456 Jun-16
Dec
52,696
8,712
Year 1-5 = 17.12%, Year 6-7 =
287
idA+(sy) stable
10 Years
34.25%
Nisbah : year 1 - 5 = 15.79%,
169
idA+(sy) stable
10 Years
year 6 - 10 = 31.58%
5,548 Jun-16
Dec
907,843 774,179 133,664 54,755
10
9.20%
AAA
3 Years
12,176
86
BBRI01BCN1
400
1,500
Dec
BACA01SB
9.25%
Dec
Tenure
3/3/14
81. BANK
Dec
Rating
PRTL01
8. FINANCE
Fiscal
Year
2,000
13/12/13 12/12/16
FS
Period
5/7/18
This
Year
8/7/13
1.
Sep-16
Coupon/Ijarah
GIAA01CN1
1. PT BRANTAS ABIPRAYA
1. Obligasi I Brantas Abipraya Tahun 2015
2. PT TOWER BERSAMA INFRASTRUCTURE Tbk.
Out
standing
Date
Listed Bond & Sukuk
Nominal, b. IDR
Code
Listing Maturity Issued
Out
standing
6/7/15
3/7/20
1,420
1,420
5/2/16
8/2/17
808
808
5/2/16
4/2/19
1,019
1,019
5/2/16
4/2/21
2,824
2,824
6. Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri A BBRI01ACN3
7. Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri B BBRI01BCN3
26/5/16 30/5/17
1,212
1,212
130
This
Year
Coupon/Ijarah
FS
Period
Fiscal
Year
Rating
Tenure
Sales
Trustee
EBT
Profit for
the
period*
10
56
9.50%
AAA
5 Years
835
8.50%
AAA
370 Days
23
1,115
9.25%
AAA
3 Years
60
465
9.60%
AAA
5 Years
2,019
7.50%
AAA
370 Days
26/5/16 25/5/19
2,437
2,437
23
889
8.20%
AAA
3 Years
8. Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri C BBRI01CCN3
6. PT BANK BNI SYARIAH
26/5/16 25/5/21
701
701
24
159
8.70%
AAA
5 Years
500
500
18
59 Dec-15
SMBBSY01
27/5/15 26/5/18
500
500
18
59
12,950
12,950
408
1,650
1,650
18
124
10.25%
idAA stable
idAA stable
23,018
1,202 Jun-16
Dec
3,311
2,216
AA+
189,513 171,967
2,548
3 Years
17,547
8,704
308
229
1,042
BBTN14
14/6/10 11/6/20
BBTN15
30/6/11 28/6/21
1,300
1,300
13
33
9.50%
BBTN01CN1
6/6/12
5/6/22
2,000
2,000
31
7.90%
idAA stable
BBTN01CN2
28/3/13 27/3/23
2,000
2,000
180
7.90%
idAA stable
10 Years
266
9.63%
AA
3 Years
5 Years
9/7/15
8/7/18
900
900
9/7/15
8/7/20
500
500
45
9.88%
AA
10 Years
9/7/15
8/7/22
800
800
47
10.00%
AA
7 Years
9/7/15
8/7/25
800
800
10.50%
AA
10 Years
31/8/16 30/8/19
1,347
1,347
220
291
8.20%
AA+
3 Years
31/8/16 30/8/21
186
8.75%
5 Years
10.
BDKI02SB
20/6/11 17/6/18
BDKI01CN1
1/7/16
30/6/21
BEXI05D
8/7/17
1,653
142
1,300
13
300
300
1,000
1,000
13
29,113
29,113
1,359
1,075
1,075
43
360 Jun-16
Dec
11
11.00%
349
9.25%
14,974 Jun-16
190
Dec
10.00%
AA+
38,840
92,036
32,092
6,748
2,049
idA+ stable
7 Years
A+
5 Years
79,036
13,000
3,477
idAAA stable
7 Years
21/12/11 20/12/16
243
243
20
25
7.75%
idAAA stable
5 Years
21/12/11 20/12/18
2,805
2,805
55
135
8.50%
idAAA stable
7 Years
443
332
Bank Mandiri (Persero)
Tbk.
Bank Mandiri (Persero)
Tbk.
1,262
983
Bank Mandiri (Persero)
Tbk.
Bank Mandiri (Persero)
Tbk.
Bank Mandiri (Persero)
Tbk.
Bank Mandiri (Persero)
Tbk.
6/6/14
5/6/17
1,594
1,594
17
367
9.25%
idAAA stable
3 Years
6/6/14
5/6/19
1,469
1,469
130
9.75%
idAAA stable
87
9/7/10
1,653
1,300
8. PT BANK DKI
Dec
Nisbah 15.35%
Date
Listed Bond & Sukuk
Nominal, b. IDR
Code
Listing Maturity Issued
Fiscal
Year
Tenure
Sep-16
141
9.25%
AAA
3 Years
53
409
9.25%
AAA
3 Years
21/7/14 18/7/17
500
500
BEXI02BCN3
17/10/14 16/10/17
1,485
1,485
BEXI02CCN3
17/10/14 16/10/19
Sales
828
828
70
9.75%
AAA
5 Years
800
800
9.25%
AAA
3 Years
8/1/15
7/1/18
BEXI02BCN4
8/1/15
7/1/20
700
700
9.75%
AAA
5 Years
BEXI02BCN5
16/3/15 13/3/18
1,298
1,298
33
807
9.00%
AAA
3 Years
BEXI02CCN5
16/3/15 13/3/20
2,727
2,727
45
1,024
9.50%
AAA
5 Years
BEXI02BCN6
17/9/15 16/9/18
309
309
101
9.20%
AAA
3 Years
BEXI02CCN6
17/9/15 16/9/20
913
913
50
9.50%
AAA
5 Years
BEXI02ACN7
22/2/16
657
657
48
1,289
8.50%
AAA
370 Days
1/3/17
BEXI02BCN7
22/2/16 19/2/19
1,647
1,647
70
1,808
9.25%
AAA
3 Years
BEXI02CCN7
22/2/16 19/2/21
1,732
1,732
45
969
9.60%
AAA
5 Years
BEXI03ACN1
9/6/16
18/6/17
688
688
182
1,232
7.50%
AAA STABLE
370 Days
BEXI03BCN1
9/6/16
8/6/19
1,060
1,060
40
1,483
8.20%
AAA STABLE
3 Years
BEXI03CCN1
9/6/16
8/6/21
2,252
2,252
13
883
8.70%
AAA STABLE
5 Years
BEXI03ACN2
26/8/16
5/9/17
1,793
1,793
575
2,490
7.25%
AAA
370 Days
BEXI03BCN2
26/8/16 25/8/19
956
956
10
845
7.95%
AAA
3 Years
BEXI03CCN2
26/8/16 25/8/21
526
8.35%
BJBR07C
10/2/11
9/2/18
21/12/15 18/12/22
BLAM03
10/10/12 9/10/17
1,582
1,582
105
1,123
1,123
108 Jun-16
1,123
1,123
108
500
500
117 Jun-16
500
500
117
500
500
18 Jun-16
500
500
18
Dec
AAA
97,202
10.40%
Dec
82,195
idAA- stable
50,519
45,377
12.25%
Dec
9.45%
5 Years
9,345
5,142
A6,847
6,173
idA- stable
5,456
7 Years
Trustee
EBT
Profit for
the
period*
2,687
731
539
Bank Mandiri (Persero)
Tbk.
407
110
83
7 Years
673
5 Years
88
BJTG01SB
FS
Period
Rating
Out
standing
BEXI02CN2
BEXI02ACN4
This
Year
Coupon/Ijarah
Date
Listed Bond & Sukuk
Nominal, b. IDR
Code
BMLK01C
16/1/12 13/1/17
BMRI01
14/12/09 11/12/16
BNGA01SB
9/7/10
8/7/17
This
Year
Coupon/Ijarah
FS
Period
Out
standing
Sep-16
210
210
58 Dec-15
210
210
58
3,500
3,500
212
2,348 Jun-16
3,500
3,500
212
2,348
Fiscal
Year
Rating
Dec
5,128
10.70%
Dec
4,475
653
A(idn) stable
971,444 769,853 147,089
11.85%
Dec
Tenure
idAA+ stable
239,384 206,525
32,859
Sales
740
5 Years
50,192
7 Years
11,699
Trustee
EBT
214
Profit for
the
period*
145
7,080
6,865
6,865
627
4,615 Jun-16
1,380
1,380
214
1,340
11.30%
AA(idn) stable
7 Years
1,046
736
BNGA02SB
27/12/10 23/12/20
1,600
1,600
202
1,276
10.85%
AA(idn) stable
10 Years
BNGA01B
27/12/11 23/12/16
1,320
1,320
170
1,233
8.30%
idAAA stable
5 Years
31/10/12 30/10/17
1,400
1,400
17
240
7.75%
idAAA stable
5 Years
5.
BNGA01BCN2
21/11/13 20/11/16
315
315
12
150
9.15%
idAAA stable
3 Years
6.
BNGA01CCn2
21/11/13 20/11/18
850
850
13
376
9.75%
idAAA stable
5 Years
8,880
8,880
529
4,498 Jun-16
BNII01SB
20/5/11 19/5/18
1,500
1,500
123
2,150
10.75%
idAA+ stable
7 Years
BNII01BCN1
7/12/11 6/12/16
1,560
1,560
61
684
8.75%
idAAA stable
5 Years
BNII01SBCN1
7/12/11 6/12/18
500
500
21
106
10.00%
idAA+ stable
7 Years
BNII01BCN2
1/11/12 31/10/17
1,020
1,020
56
592
8.00%
idAAA stable
5 Years
1,000
1,000
36
328
9.25%
idAA+ stable
7 Years
3.
Dec
161,792 143,628
18,163
3,585
1,162
858
BNLI02SB
30/6/11 28/6/18
1,750
1,750
28
665
11.00%
idAA stable
7 Years
BNLI01SBCN1
18/6/12 15/6/19
700
700
10
810
8.90%
idAA+ stable
BNLI01SBCN2
20/12/12 20/12/19
1,800
1,800
73
2,281
9.40%
idAA+ stable
89
5.
BNII01SBCN2
1/11/12 31/10/19
6.
BNII02SBCN1
10/7/14
8/7/21
1,500
1,500
30
11.35%
idAA stable
7 Years
7.
SMBNII01CN1
10/7/14
8/7/17
300
300
31
idAAA stable
3 Years
8.
13/6/16 10/6/19
700
700
176
Nisbah 37.27%
AAA STABLE
3 Years
402
9.63%
AA STABLE
7 Years
BNII02SBCN2
13/6/16 10/6/23
800
800
230
6,482
6,482
304
4,322 Jun-16
Dec
181,509 158,002
23,507
8,687
-1,105
-836
Date
Listed Bond & Sukuk
Nominal, b. IDR
Code
Listing Maturity Issued
Out
standing
This
Year
Coupon/Ijarah
FS
Period
Tenure
Sales
Trustee
Profit for
the
period*
EBT
BNLI01BCN1
27/12/13 24/12/16
672
672
33
72
10.50%
idAAA stable
BNLI02SBCN1
27/12/13 24/12/20
860
860
110
334
12.00%
idAA stable
BNLI02SBCN2
27/10/14 24/10/21
700
700
50
161
idAA stable
135
135
BNTT01D
11/7/11
8/7/18
135
135
906
906
11.75%
Dec-15
Dec
9,551
11.50%
131 Jun-16
Dec
8,056
1,495
17,034
378
258
idA- stable
19,950
1,267
2,192
660
242
182
BSBR01SB
14/1/11 13/1/18
81
81
11
10.90%
idA- STABLE
7 Years
BSBR02SB
27/6/12 26/6/19
225
225
10.15%
idA- STABLE
7 Years
BSBR07
11/1/16
500
500
102
10.95%
5 Years
5 Years
SMBSBR02
11/1/16
8/1/21
8/1/21
BSLT05
9/10/14 8/10/19
BSMT01SB
7/7/11
5/7/18
100
100
18
750
750
86 Jun-16
750
750
86
400
400
2 Dec-15
400
400
550
15
263 Dec-15
BSSB01CN1
18/7/16 15/7/21
500
500
243
SMBSSB02
18/7/16 15/7/21
50
50
15
2,475
2,475
98
Dec
981
idA stable
24,130
11.35%
Dec
A
12,006
22,138
1,992
idA- stable
11,520
9.35%
8,981
2,051
A+
5 Years
3,156
7 Years
190
142
465
1,173
675
501
Bank Mandiri (Persero)
Tbk.
Bank Mandiri (Persero)
5 Years
Tbk.
7,136
1,305
918
5 Years
A+
67,432
909
15,387
3/8/17
725
725
54
257
8.25%
AA-(idn) stable
5 Years
6/3/13
5/3/18
400
400
144
8.25%
AA-(idn) stable
5 Years
5/7/13
4/7/18
350
350
20
39
8.25%
AA-(idn) stable
5 Years
11/7/16 11/7/17
700
700
20
1,046
7.50%
AAA
370 Days
8.00%
3 Years
300
300
540
1,000
81
440 Jun-16
28/6/12 27/6/17
200
200
10
BVIC02SB
28/6/12 27/6/19
300
300
BVIC04
28/6/13 27/6/18
200
200
11/7/16
1/7/19
Dec
AAA
25,209
21,977
2,226
1,232
29
10.00%
idA- stable
11.00%
idBBB+ stable
7 Years
30
9.50%
idA- stable
5 Years
5 Years
90
3.
11.90%
20
1,000
BVIC03
12,987
6/8/12
Dec
550
Fiscal
Year
Rating
Date
Listed Bond & Sukuk
Nominal, b. IDR
Code
Listing Maturity Issued
4.
FS
Period
956
956
84
242 Jun-16
MAYA03SB
8/7/13
700
700
44
115
11.00%
127
12.50%
18/12/14 17/12/21
381
Fiscal
Year
300
MAYA04SB
71
This
Year
28/6/13 27/6/20
5/7/20
300
Sep-16
Coupon/Ijarah
BVIC03SB
Out
standing
idBBB+ stable
10,50%
Dec
Rating
52,249
47,206
5,043
Tenure
Trustee
Profit for
the
period*
Sales
EBT
7 Years
2,957
633
549
idBBB+ stable
7 Years
idBBB+ stable
7 Years
256
256
40
4,785
4,785
348
30/6/17
880
880
125
396
11.35%
AA(idn) stable
7 Years
11/2/15 10/2/17
670
670
108
622
9.40%
AAA
2 Years
11/2/15 10/2/18
1,235
1,235
110
755
9.80%
AAA
3 Years
NISP02ACN1
12/5/16 21/5/17
837
837
1,243
7.50%
AAA
370 Days
NISP02BCN1
12/5/16 11/5/18
380
380
55
8.00%
AAA
2 Years
NISP02CCN1
12/5/16 11/5/19
561
8.25%
3 Years
NISP03SB
1/7/10
783
783
7,560
7,560
785
3,632 Jun-16
3,976 Jun-16
Dec
Dec
128,948 110,273
18,675
AAA
192,111 160,073
32,038
5,736
9,338
1,217
1,498
914
1,099
PNBN04SB
10/11/10 10/11/17
2,460
2,460
572
2,460
10.50%
idAA- stable
PNBN01CN1
21/12/12 20/12/17
1,000
1,000
109
8.15%
idAA stable
5 Years
PNBN01SBCN1
21/12/12 20/12/19
2,000
2,000
207
933
9.40%
idAA- stable
7 Years
PNBN02CN1
29/6/16 28/6/21
2,000
2,000
473
9.15%
AA
5 Years
PNBN02SBCN1
29/6/16 28/6/23
100
100
9.60%
A+
7 Years
300
300
44
89 Jun-16
SDRA02
30/11/12 29/11/17
100
100
10
18
11.75%
idA- positive
5 Years
SDRA01SB
30/11/12 29/11/16
12.63%
idBBB+ positive
7 Years
200
200
34
71
71,993
71,993
8,064
54,140
11,543
11,543
1,463
10,790 Jun-16
Dec
Dec
22,847
4,247
4,579
961
4,114
181
791
138
593
8.75%
idAAA stable
60
Months
8.90%
idAAA stable
60
Months
1,533
1,533
294
1,308
9.00%
2.
28/9/12 27/9/17
673
673
80
565
3.
4/3/13
851
851
122
583
91
idAAA stable
19/12/11 16/12/16
1/3/18
27,426
16,549
60
Months
ADMF02DCN1
20,796
3.
Date
Listed Bond & Sukuk
Nominal, b. IDR
Code
Listing Maturity Issued
Out
standing
This
Year
Coupon/Ijarah
FS
Period
Fiscal
Year
Rating
Tenure
Sales
Trustee
EBT
Profit for
the
period*
4.
ADMF02BCN2
25/10/13 24/10/16
880
880
31
510
10.50%
idAAA stable
36
Months
5.
ADMF02CCN2
25/10/13 24/10/18
490
490
30
538
11.00%
idAAA stable
60
Months
idAAA stable
36
Months
idAAA stable
60
Months
idAAA stable
36
Months
idAAA stable
60
Months
AAA stable
36
Months
AAA
36
Months
AAA
60
Months
ADMF02BCN3
ADMF02CCN3
ADMF02BCN4
ADMF02CCN4
16/5/14 14/5/17
16/5/14 14/5/19
13/11/14 12/11/17
13/11/14 12/11/19
363
450
808
88
363
450
808
88
38
-
412
97
471
94
10.50%
10.75%
10.50%
10.75%
13.
SMADMF02BCN1
1/7/15
30/6/18
59
59
23
Nisbah 79.167%
AAA
36
Months
14.
ADMF03ACN2
26/8/15
5/9/16
492
492
117
8.75%
AAA
370 Days
15.
AAA
36
Months
16.
17.
3/3/16
18.
19.
20.
21.
22.
27/7/16 26/7/21
23.
27/7/16
ADMF03ACN1
ADMF03BCN1
ADMF03BCN2
ADMF03CCN2
SMADMF02ACN2
1/7/15
1/7/15
30/6/18
30/6/20
26/8/15 25/8/18
45
741
238
668
45
741
238
668
20
72
20
522
246
169
9.50%
277
277
330
10.25%
AAA
60
Months
12/3/17
73
73
174
8.75%
AAA
370 Days
3/3/16
2/3/19
331
331
125
1,401
9.50%
AAA
3 Years
3/3/16
2/3/21
698
698
129
835
10.25%
AAA
5 Years
27/7/16
7/8/17
835
835
42
1,074
7.90%
AAA
370 Days
AAA
36
Months
26/8/15 25/8/20
27/7/16 26/7/19
6/8/17
434
434
439
1,204
8.75%
431
431
20
70
9.25%
AAA
60
Months
30
30
26
7.90%
AAA
370 Days
92
12.
13/11/14 12/11/17
11.
10.
Date
Listed Bond & Sukuk
Nominal, b. IDR
Code
Listing Maturity Issued
Out
standing
Sep-16
This
Year
Coupon/Ijarah
FS
Period
Fiscal
Year
Rating
Tenure
Sales
Trustee
EBT
Profit for
the
period*
24.
SMADMF02BCN2
27/7/16 26/7/19
42
42
12
8.75%
AAA
36
Months
25.
SMADMF02CCN2
27/7/16 26/7/21
14
14
10
8.25%
AAA
60
Months
8,645
8,645
518
5,633 Jun-16
Dec
29,909
24,347
5,562
2,572
581
430
1.
ASDF01CCN1
22/2/12 21/2/17
2,250
2,250
201
1,701
8,60%
idAAA stable
60
Months
2.
ASDF02BCN2
27/11/13 26/11/16
870
870
193
9.50%
idAAA stable
36
Months
ASDF02CCN2
ASDF02BCN3
7/4/14
ASDF02CCN3
7/4/14
ASDF02BCN4
ASDF02BCN5
385
10
256
9.75%
idAAA stable
4/4/17
740
740
11
339
10.50%
AAA
3 Years
4/4/18
75
75
40
10.60%
AAA
4 Years
AAA
36
Months
30/10/14 29/10/17
1,500
1,500
42
454
10.50%
2/7/18
825
825
146
727
9.25%
AAA
36
Months
12/5/16 21/5/17
770
770
88
1,292
7.95%
AAA
370 Days
AAA
36
Months
2/7/15
12/5/16 11/5/19
1,230
1,230
15
2,287
2,287
89
200
200
BCAF01CCN2
17/6/13 14/6/17
BCAF01BCN3
28/3/14 27/3/17
275
BCAF02BCN1
23/3/15 20/3/17
140
BCAF02CCN1
23/3/15 20/3/18
422
BCAF02ACN2
22/6/16
1/7/17
BCAF02BCN2
22/6/16 21/6/19
631
2,128 Dec-15
8.50%
Dec
6,824
4,634
2,190
2,379
48
Months
1,399
1,047
139
7.60%
idAAA stable
275
227
10.00%
idAAA stable
3 Years
140
30
8.50%
AAA
2 Years
422
22
212
9.00%
AAA
3 Years
1,000
1,000
40
1,365
7.45%
AAA
370 Days
250
250
20
154
8.15%
AAA
1,875
1,875
17
2,346 Jun-16
Dec
11,683
7,571
4,113
36
Months
1,559
340
10/3/14
7/3/17
220
220
77
11.50%
A+(idn) stable
3 Years
2.
20/3/15 19/3/17
105
105
10.50%
A+
2 Years
BFIN02BCN2
93
1.
3. PT BCA FINANCE
Obligasi Berkelanjutan I BCA Finance Dengan Tingkat Bunga
1.
Tetap Tahap II Tahun 2013 Seri C
Obligasi Berkelanjutan I BCA Finance Tahap III Tahun 2014
2.
Seri B
Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015
3.
Seri B
Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015
4.
Seri C
Obligasi Berkelanjutan II BCA Finance Tahap II Tahun 2016
5.
Seri A
Obligasi Berkelanjutan II BCA Finance Tahap II Tahun 2016
6.
Seri B
4. PT BFI FINANCE INDONESIA Tbk
385
48
Months
27/11/13 26/11/17
Date
Listed Bond & Sukuk
Nominal, b. IDR
Code
Listing Maturity Issued
Out
standing
This
Year
Coupon/Ijarah
FS
Period
Fiscal
Year
Rating
Tenure
Sales
Trustee
Profit for
the
period*
EBT
3.
BFIN02CCN2
20/3/15 19/3/18
550
550
10.88%
A+
3 Years
4.
BFIN02ACN3
26/2/16
5/3/17
200
200
12
311
9.75%
A+
370 Days
5.
BFIN02BCN3
26/2/16 25/2/18
142
142
130
10.25%
A+
2 Years
6.
BFIN02CCN3
26/2/16 25/2/19
658
658
1,819
10.75%
A+
3 Years
2,125
2,125
620
1.
BIIF02B
20/6/13 19/6/18
525
525
27
65
8.25%
AA+(idn) stable
60
Months
2.
BIIF01ACN1
13/11/15 12/11/18
300
300
240
10.35%
AA+
3 Years
3.
BIIF01BCN1
13/11/15 12/11/20
200
200
87
10.90%
AA+
5 Years
4.
BIIF01ACN2
14/4/16 13/4/19
750
750
333
1,965
9.10%
AA+
3 Years
5.
BIIF01BCN2
14/4/16 13/4/21
350
350
255
509
9.35%
AA+
5 Years
2,866 Jun-16
Dec
5,731
4,565
1,166
437
146
109
300
300
284 Dec-15
1.
BIMF01ACN1
23/12/15 2/1/17
108
108
156
13,5%
BBB
370 Days
2.
BIMF01BCN1
23/12/15 22/12/18
42
42
14,5%
BBB
3 Years
3.
BIMF01ACN2
12/5/16 10/5/17
95
95
128
13.50%
BBB
370 Days
4.
BIMF01BCN2
12/5/16 10/5/18
35
35
14.00%
BBB
2 Years
5.
BIMF01CCN2
12/5/16 10/5/19
14.50%
3 Years
29/6/16
8/7/17
29/6/16 28/6/18
20
20
200
200
78 Jun-16
30
30
28
170
170
8,893
8,893
1,520
50
7,105 Jun-16
Dec
1,197
243
BBB
1,232
10.50%
11.00%
Dec
954
29,088
739
493
357
128
32
24
29
23
BBB
370 Days
BBB
24
Months
23,359
5,729
3,911
1,082
811
17/3/14 14/3/17
745
745
27
206
10.50%
idAAA stable
36
Months
2.
27/4/15 24/4/18
2,061
2,061
26
663
9.25%
AAA
36
Months
94
1.
Dec
Date
Listed Bond & Sukuk
Nominal, b. IDR
Code
Listing Maturity Issued
Out
standing
Sep-16
3.
14/9/15 11/9/18
587
587
4.
6/4/16
15/4/17
868
868
66
This
Year
Coupon/Ijarah
FS
Period
Fiscal
Year
Rating
Tenure
Sales
Trustee
Profit for
the
period*
EBT
179
9.25%
AAA
36 Days
1,479
8.50%
AAA
370 Days
6/4/16
5/4/19
2,507
2,507
35
3,213
9.15%
AAA
36
Months
28/9/16 7/10/17
868
868
622
622
7.25%
AAA
370 Days
AAA
36
Months
28/9/16 27/9/19
1,257
1,257
744
1,500
1,500
424
744
1,118 Jun-16
7.95%
Dec
8,537
6,259
2,277
221
84
20/7/16 19/7/19
825
825
395
964
8.25%
AAA
3 Years
20/7/16 19/7/21
250
250
29
137
8.70%
AAA
5 Years
20/7/16 19/7/23
17
9.00%
7 Years
AAA
425
425
3,114
3,114
351
208
208
34
307
8.50%
idA stable
48
Months
3,867 Jun-16
Dec
8,872
7,533
1,339
755
85
1.
IMFI01CCN2
10/5/13
2.
IMFI01BCN3
12/12/13 11/12/16
73
73
71
10.75%
idA stable
36 Years
IMFI01CCN3
12/12/13 11/12/17
86
86
11.00%
idA stable
48 Years
idA stable
36
Months
23/4/14 22/4/17
231
231
105
11.25%
62
10.
9/11/15 6/11/19
203
203
20
11.00%
48 Months
11.
IMFI02ACN3
17/3/16 26/3/17
592
592
197
1,393
9.60%
370 Days
12.
IMFI02BCN3
17/3/16 16/3/19
444
444
60
1,232
10.50%
3 Years
13.
IMFI02CCN3
17/3/16 16/3/20
464
464
14
10.65%
4 Years
95
IMFI01BCN4
59
8/5/17
25
11.40%
idA stable
48
Months
183
10.00%
36
Months
34
178
10.25%
48
Months
267
339
10.25%
370 Days
121
10.75%
36 Months
IMFI01CCN4
23/4/14 22/4/18
58
58
6.
IMFI02BCN1
27/4/15 24/4/18
170
170
7.
IMFI02CCN1
27/4/15 24/4/19
198
198
9/11/15 16/11/16
267
9/11/15 6/11/18
121
Date
Listed Bond & Sukuk
Nominal, b. IDR
Code
PNMP01
15/10/12 12/10/17
PNMP02
10/7/13
PNMP01BCN1
22/12/14 19/12/17
PNMP01CCN1
22/12/14 19/12/19
9/7/18
1,933
500
500
1,000
1,000
187
187
10.75%
246
246
7,042
7,042
317
15/7/03 11/7/18
64
64
PPGD12A
5/9/07
4/9/17
370
370
19
5/9/07
4/9/17
PPGD13B
2/7/09
1/7/17
PPGD13C
2/7/09
1/7/19
Fiscal
Year
1,933
PPGD10BXBVTW
PPGD12B
FS
Period
Sep-16
This
Year
Coupon/Ijarah
Out
standing
230
75 Jun-16
4
Dec
Rating
5,794
4,054
1,739
Tenure
Sales
582
Profit for
the
period*
EBT
46
28
9.10%
idA stable
42
9.20%
idA stable
5 Years
29
10.50%
A stable
3 Years
A stable
5 Years
942 Jun-16
Dec
44,213
28,602
15,611
5 Years
Trustee
4,703
1,456
1,087
idAA+ stable
15 Years
10.03%
idAA+ stable
10 Years
idAA+ stable
10 Years
134
230
27
650
650
14
103
12.65%
idAA+ stable
8 Years
400
400
10
12.88%
idAA+ stable
10 Years
PPGD01BCN1
12/10/11 11/10/16
250
250
8.00%
idAA+ stable
5 Years
PPGD01CCN1
12/10/11 11/10/21
500
500
245
359
9.00%
idAA+ stable
10 Years
PPGD01CCN2
15/2/12 14/2/17
200
200
27
7.50%
idAA+ stable
5 Years
PPGD01DCN2
6.
500
500
52
7.75%
idAA+ stable
7 Years
10/7/13
9/7/18
177
177
7.75%
idAA+ stable
5 Years
11.
10/7/13
9/7/20
601
601
8.00%
idAA+ stable
7 Years
12.
14/7/14 11/7/17
202
202
10
9.35%
AA+
3 Years
13.
14/7/14 11/7/19
398
398
9.75%
AA+
5 Years
14.
8/5/15
7/5/18
1,300
1,300
16
157
9.25%
AA+
3 Years
15.
8/5/15
7/5/20
1,200
1,200
56
8.50%
AA+
5 Years
3,150
3,150
877
1,000
1,000
10.08
SANF01CN2
SANF01CN3
17/12/14 16/12/17
6,087
1,410
100
10.50%
idAA- stable
297
3 Years
53
43
500
500
10.50%
AA- STABLE
3 Years
Mandiri Sekuritas
9/6/17
560
560
67
843
8.25%
AA- STABLE
370 Days
10/6/16
9/6/19
1,392
9.00%
AA- STABLE
3 Years
SMII01A
12/6/14 11/6/17
SMII01B
11/6/14 11/6/19
11/4/13 10/4/18
1,090
1,090
800
1,000
1,000
22
152 Dec-15
100
100
22
115
9.60%
10.00%
900
900
37
500
500
38 Jun-16
500
500
38
Dec
Dec
10.75%
32,714
3,654
7,282
25,433
744
365
305
idAA+ stable
3 Years
idAA+ stable
5 Years
2,474
1,180
A- stable
406
5 Years
56
40
96
SMMF02
7,496
7/10/15 6/10/18
Dec
10/6/16
2,335 Jun-16
15/2/12 14/2/19
10.
Date
Listed Bond & Sukuk
Nominal, b. IDR
Code
Listing Maturity Issued
1.
3,808 Jun-16
Fiscal
Year
Sales
Trustee
EBT
Profit for
the
period*
7,002
7,002
652
5,378
464
838
838
0.25
56
7.55%
AA+(idn) STABLE
5 Years
SMFP02BCN1
28/12/12 27/12/17
255
255
35
7.50%
idAA+STABLE
5 Years
Dec
11,681
6,303
198
165
SMFP02CCN1
28/12/12 27/12/19
175
175
8.00%
idAA+STABLE
7 Years
SMFP02CCN2
22/3/13 21/3/18
736
736
7.60%
idAA+STABLE
5 Years
SMFP02DCN2
22/3/13 21/3/20
100
100
7.80%
idAA+STABLE
7 Years
SMFP02BCN3
28/3/14 27/3/17
237
237
40
10.00%
idAA+STABLE
3 Years
SMFP02BCN5
17/12/14 16/12/17
753
753
20
61
10.00%
AA+
3 Years
85
85
70
9.25%
AA+
3 Years
SMFP03CN2
19/11/15 28/11/16
472
472
40
8.90%
AA+
370 Days
SMFP03CN3
28/12/15 3/1/17
600
600
57
836
9.25%
AA+
370 Days
SMFP03BCN1
8/7/15
7/7/18
SMFP03ACN4
14/3/16 21/3/17
330
330
50
526
8.60%
AA+
370 Days
SMFP03BCN4
14/3/16 11/3/19
300
300
319
9.13%
AA+
3 Years
SMFP03ACN5
20/6/16 27/6/17
488
488
81
1,107
7.60%
AA+
370 Days
3 Years
SMFP03BCN5
20/6/16 17/6/19
457
457
131
405
8.20%
AA+
SMFP03CN6
28/9/16 27/9/21
1,176
1,176
313
313
8.60%
AA+
332
332
41 Jun-16
64
64
MFIN01CCN2
4/6/14
11/5/15
11/5/15
3/6/17
8/5/17
8/5/18
143
143
125
125
4,591
4,591
476
10.00
31
4,704 Jun-16
Dec
4,087
12.00%
2,389
3 Years
24
Months
36
Months
11.50%
19,679
782
idA stable
11.00%
Dec
5 Years
1,697
17,446
2,233
1,188
204
155
TAFS03C
20/5/13 17/5/17
100
100
53
7.65%
AAA(idn) stable
48
Months
TAFS01BCN1
14/2/14 13/2/17
512
512
266
10.50%
AAA(idn) stable
36
Months
97
FS
Period
Tenure
26/4/12 20/4/17
2.
This
Year
Rating
SMFP01CCN2
Sep-16
Coupon/Ijarah
Out
standing
Date
Listed Bond & Sukuk
Nominal, b. IDR
Code
Listing Maturity Issued
Out
standing
3.
TAFS01BCN2
12/6/15 11/6/18
811
811
4.
TAFS01ACN3
9/11/15 16/11/16
170
170
TAFS01BCN3
9/11/15 6/11/18
TAFS02ACN1
2/6/16
TAFS02BCN1
2/6/16
11/6/17
1/6/19
This
Year
Coupon/Ijarah
FS
Period
Fiscal
Year
Rating
Tenure
Sales
Trustee
Profit for
the
period*
EBT
530
9.25%
AAA STABLE
36
Months
80
8.75%
AAA
370 days
1,498
1,498
158
1,547
9.50%
AAA
36
Months
500
500
140
977
7.70%
AAA
370 Days
AAA
36
Months
1,000
1,000
161
1,250
2,825
2,825
330
1,892 Dec-15
8.40%
Dec
9,203
8,030
1,173
1,988
411
307
1.
7/6/13
5/6/17
75
75
30
80
7.80%
idAA STABLE
48
Months
2.
26/5/14 23/5/17
425
425
162
10.70%
idAA STABLE
36
Months
idAA STABLE
48
Months
TUFI01ACN2
TUFI01BCN2
26/5/14 23/5/18
TUFI01CN3
10/6/15
TUFI02ACN1
TUFI02BCN1
TUFI02ACN2
2/6/16
1/6/19
TUFI02BCN2
2/6/16
1/6/21
175
10.85%
150
150
9.75%
AA
21/12/15 18/12/18
500
500
21
699
10.20%
AA
3 Years
21/12/15 18/12/20
100
100
61
10.80%
AA
5 Years
720
720
131
501
8.95%
AA
3 Years
389
9.25%
5 Years
9/6/18
680
680
148
308
308
34
-
9.05%
idA stable
48
Months
11.84%
idA stable
36
Months
12.15%
idA stable
48
Months
idA stable
36
Months
VRNA01CCN1
12/12/12 11/12/16
23
23
2.
27/12/13 24/12/16
113
113
3.
27/12/13 24/12/17
40
40
36
Months
175
20/3/14 19/3/17
132
132
31
2,828
2,828
351
43 Jun-16
32
3,896 Jun-16
Dec
AA
1,821
12,55%
Dec
6,239
1,536
5,450
285
789
162
937
49
38
26/6/14 25/6/17
203
203
329
11.00%
AA(idn) STABLE
3 Years
8/12/14 5/12/17
500
500
86
11.25%
AA
3 Years
98
WOMF01BCN1
Date
Listed Bond & Sukuk
Nominal, b. IDR
Code
Listing Maturity Issued
3.
WOMF01BCN3
4.
5.
Out
standing
This
Year
Coupon/Ijarah
FS
Period
Fiscal
Year
Rating
Tenure
Sales
Trustee
Profit for
the
period*
EBT
2/4/18
860
860
138
792
10.25%
AA
3 Months
WOMF01ACN4
23/12/15 2/1/17
203
203
275
9.35%
AA
370 Days
WOMF01BCN4
23/12/15 22/12/18
397
397
50
851
10.80%
AA
3 Years
WOMF02ACN1
27/6/16
4/7/17
442
442
113
1,232
8.50%
AA
370 Days
WOMF02BCN1
27/6/16 24/6/19
223
223
50
331
9.50%
AA
3 Years
1,100
1,100
457
521
875
875
207
227 Jun-16
375
375
23
8.80%
idA stable
17/12/14 16/12/17
250
250
204
204
10.50%
17/12/14 16/12/19
250
250
11.00%
225
225
250
294 Jun-16
225
225
250
294
6/4/15
10/1/12
8/7/13
9/1/18
5/7/18
287
5,544
78
1,083
1,500
1,500
78
957 Jun-16
26/12/12 21/12/17
623
623
15
274
AKRA01B
26/12/12 21/12/19
877
877
181
181
3.25
181
181
3.25
700
700
122 Jun-16
700
700
122
IMAT01C
20/6/12 19/6/17
LTLS01CN1
20/6/13 19/6/18
63
20,232
Dec
15,383
8.75%
Jun-16
3,947
3,947
33
3,187
1,447
1,447
28
1,136 Jun-16
Dec
5,514
8.75%
Dec
7,439
5,491
21
10
3 Years
5 Years
5,667
7,944
741
-33
-20
7,368
740
586
idAA- stable
5 Years
idAA- stable
7 Years
3,933
1,581
3,782
1,709
idA- stable
10,038
257
5 Years
idBBB negative
9.75%
Dec
14,564
1,260
idBBB stable
8.40%
683
3,985
7,022
3,016
4,073
-103
-84
68
5 Years
6,661
89
33
46
MAPI01BCN1
13/12/12 12/12/17
447
447
411
8.45%
idAA- stable
2.
MAPI01ACN2
21/2/14 20/2/17
370
370
251
10.90%
idAA- stable
MAPI01BCN2
21/2/14 20/2/19
280
280
87
11.50%
idAA- stable
5 Years
MAPI01ACN3
22/9/14 19/9/17
150
150
100
10.30%
AA- stable
99
1.
8,243
2,381
Dec
5,245
12.00%
AKRA01A
8,243
2,381
Dec
Date
Listed Bond & Sukuk
Nominal, b. IDR
Code
Listing Maturity Issued
MAPI01BCN3
22/9/14 19/9/19
1.
27/6/14 26/6/17
2.
11/5/15
11/5/15
5.
FAST01
PJAA02B
1. Obligasi II Jaya Ancol Tahun 2012 Seri B
Obligasi Berkelanjutan I Jaya Ancol Tahap I Tahun 2016 Seri
PJAA01ACN1
2.
A
3. Obligasi Berkelanjutan I Jaya Ancol Tahap I Tahun 2016 Seri B PJAA01BCN1
26,870
87
730
10.50%
AA-
3 Years
8/5/18
600
600
285
9.70%
AA-
3 Years
8/5/20
400
400
114
10.00%
5 Years
500
500
921 Jun-16
500
500
921
915
915
66
290
200
200
36
109 Jun-16
7/10/11 6/10/16
200
200
36
109
50
50
28/12/12 27/12/17
200
200
202
8.40%
idAA- stable
5 Years
30/9/16 29/9/19
250
250
60
60
8.10%
AA-
3 Years
30/9/16 29/9/21
50
50
8.20%
AA-
5 Years
440
440
50 Jun-16
100
100
50
11.50%
idA- stable
5 Years
11.00%
A-
3 Years
110
985
10/7/13
2.
PANR01CN2
13/5/15 12/5/18
9/7/18
340
340
1,000
1,000
1,130 Jun-16
Jun-16
1,000
110
985 Jun-16
1,000
110
985
0.05
14,887
Dec
Dec
Dec
Dec
10,5%
4,768
AA7,123
4,181
2,942
A
2,363
9.50%
1,000
0.05
Dec
19,655
11.00%
1,000
287,053 286,977
Dec
1,305
3 Years
1,058
idAA stable
3,183
2,171
26,318
1,463
11,014
620
15,304
idA+ stable
57
43
539
89
2,376
52
43
5,462
5 Years
230
2,312
5 years
1,720
1,551
307
12,886
90
1,441
23
602
22,363 154,697
0.01
Financial report expressed in billion Rupiah
* Profit for the period Attributable to Owner's Entity
PANR01CN1
B = Bonds S = Sukuk
AA- stable
Profit for
the
period*
EBT
TOTAL
10.90%
288
Sales
1,000
1.
BMTR01B
2,000
Fiscal
Year
Trustee
1,000
FS
Period
Tenure
2,000
13/7/15 10/7/18
18
This
Year
Rating
200
Sep-16
Coupon/Ijarah
200
Out
standing
100
101
Type
Investment
Manager
RMBS
PT Danareksa PT Bank
Investment
Mandiri
Management (Persero) Tbk.
RMBS
PT Danareksa PT Bank
Investment
Mandiri
Management (Persero) Tbk.
RMBS
PT Danareksa PT Bank
Investment
Mandiri
Management (Persero) Tbk.
RMBS
PT Danareksa PT Bank
Investment
Mandiri
Management (Persero) Tbk.
RMBS
PT Danareksa PT Bank
Investment
Mandiri
Management (Persero) Tbk
RMBS
PT Danareksa PT Bank
Investment
Mandiri
Management (Persero) Tbk
8. EBA-SP SMF-BMRI 01
9. EBA-SP SMF-BMRI 01
No. Issues
1. KONTRAK INVESTASI
KOLEKTIF EBA
DANAREKSA BTN 02
2. KIK EBA Danareksa
BTN 03 KPR
3. KIK EBA DANAREKSA
BTN 04 KPR
4. KIK EBA DANAREKSA
BTN 04 KPR
5. KIK EBA DANAREKSA
BTN 05 KPR Kelas
A
Custodian
PT Bank
Rakyat
Indonesia
(Persero) Tbk
PT Bank
Rakyat
Indonesia
(Persero) Tbk
PT Bank
Rakyat
Indonesia
(Persero) Tbk
Nominal, b IDR
Rating Interest Tenure
Out
standing
Listing
Date
Maturity
Date
17-Nov-11
27-Feb-21
645.00
87.43
AAA
Stable
8.75%
10
Years
13-Dec-12
07-Jan-23
925.00
280.19
AAA
Stable
7.75%
6.35
Years
23-Dec-13
26-Feb-22
403.00
24.67
AAA
Stable
8.90%
2.08
Years
23-Dec-13
26-Feb-22
525.00
362.86
AAA
Stable
9.50%
4 Years
03-Dec-14
27-Apr-19
723.50
301.96
AAA
Stable
10.00%
2.33
Years
03-Dec-14
27-Jan-22
647.50
573.11
AAA
Stable
10.25%
5.08
Years
03-Dec-15
07-Mar-22
181.60
132.89
AAA
8.60%
2.08
Years
26-Aug-16
27-Oct-29
103.50
103.50
AAA
8.60%
3 Years
26-Aug-16
27-Oct-29
353.00
353.00
AAA
9.10%
5 Years
4,507.10
2,219.62
Issued
102
1-Sep-2016
2-Sep-2016
5-Sep-2016
6-Sep-2016
7-Sep-2016
8-Sep-2016
9-Sep-2016
13-Sep-2016
14-Sep-2016
15-Sep-2016
16-Sep-2016
19-Sep-2016
20-Sep-2016
21-Sep-2016
22-Sep-2016
23-Sep-2016
26-Sep-2016
27-Sep-2016
28-Sep-2016
29-Sep-2016
30-Sep-2016
Total
Daily Avg.
Corporate Bonds
Vol., b IDR Freq., x
809.50
85
1,894.10
121
1,061.68
135
894.04
105
1,902.33
204
1,667.12
145
631.25
92
1,075.98
78
796.40
80
448.08
68
990.50
69
486.70
85
610.30
76
53
428.86
735.45
119
1,075.40
85
1,518.14
170
2,177.62
126
1,228.35
109
1,349.80
68
1,261.00
85
23,042.59
1,097.27
2,158
103
Goverment Bonds
Vol., b IDR Freq., x
19,524.50
616
11,702.34
590
12,227.10
576
10,856.97
607
13,863.91
721
23,612.34
562
11,355.83
551
20,407.82
736
13,946.39
688
19,100.81
719
14,365.92
643
11,211.18
509
15,565.55
744
14,073.53
757
12,418.00
762
747
17,243.88
16,128.82
613
30,599.83
891
19,234.99
1,028
18,860.35
664
684
12,060.54
338,360.61
16,112.41
ABS
Vol., b IDR Freq., x
-
14,408
686
USD Denomination
Date
1-Sep-2016
2-Sep-2016
5-Sep-2016
6-Sep-2016
7-Sep-2016
8-Sep-2016
9-Sep-2016
13-Sep-2016
14-Sep-2016
15-Sep-2016
16-Sep-2016
19-Sep-2016
20-Sep-2016
21-Sep-2016
22-Sep-2016
23-Sep-2016
26-Sep-2016
27-Sep-2016
28-Sep-2016
29-Sep-2016
30-Sep-2016
Total
Daily Avg.
Corporate Bonds
Vol., m USD Freq., x
-
Goverment Bonds
Vol., m USD Freq., x
-
Total
Vol., b IDR
-
Freq., x
-
Total
Vol., b IDR
20,334.00
13,596.44
13,288.78
11,751.01
15,766.23
25,279.46
11,987.08
21,483.79
14,742.79
19,548.89
15,356.42
11,697.88
16,175.85
14,502.39
13,153.45
18,319.28
17,646.96
32,777.45
20,463.34
20,210.15
13,321.54
Freq., x
701
711
711
712
925
707
643
814
768
787
712
594
820
810
881
832
783
1,017
1,137
732
769
361,403.20
17,209.68
16,566
789
Volume, b IDR
54,752
42,041
28,714
21,417
20,766
18,571
18,151
16,745
11,455
8,387
7,466
6,592
5,732
5,585
4,885
4,442
3,938
3,693
3,302
3,005
2,885
2,883
2,810
2,757
2,391
2,283
2,282
2,000
1,940
1,851
1,661
1,513
1,500
1,439
1,396
1,368
1,350
1,286
1,268
1,057
1,033
954
925
897
883
882
856
699
530
505
335,723
99.22
338,361
103
Freq., x
1,684
884
613
831
435
971
269
1,614
95
922
543
128
456
59
231
33
270
205
93
45
63
32
57
74
1,292
86
62
12
109
75
45
27
17
657
210
9
9
12
31
72
290
8
13
9
11
71
383
21
3
34
14,175
98.38
14,408
Volume, b IDR
54,752
16,745
2,391
18,571
8,387
42,041
21,417
1,439
28,714
7,466
5,732
20,766
856
1,033
3,938
18,151
4,885
1,396
3,693
6,592
1,940
11,455
3,302
2,283
1,851
2,757
103
1,057
882
2,885
2,282
5,585
2,810
3,005
1,661
505
4,442
2,883
1,268
191
1,513
319
75
699
1,500
292
925
99
1,286
2,000
330,821
97.77
338,361
104
Freq., x
1,684
1,614
1,292
971
922
884
831
657
613
543
456
435
383
290
270
269
231
210
205
128
109
95
93
86
75
74
74
72
71
63
62
59
57
45
45
34
33
32
31
29
27
25
22
21
17
14
13
13
12
12
14,303
99.27
14,408
Vol., b IDR
1,245
1,214
800
744
622
596
575
475
439
395
333
330
313
301
294
255
250
245
230
225
220
217
212
204
182
175
161
161
158
148
146
142
140
138
131
131
130
129
126
125
125
119
118
113
110
110
110
110
105
99
14,176
61.52
23,043
105
Freq., x
53
41
24
17
14
18
25
7
10
15
15
29
6
13
27
10
9
8
10
3
11
11
11
6
8
5
17
16
13
10
12
17
15
2
14
8
4
12
16
11
8
19
9
12
4
8
10
11
2
5
661
30.63
2,158
Vol., b IDR
572
1,245
201
1,214
207
214
215
330
294
575
800
1,024
85
63
119
596
202
161
34
744
142
80
126
161
197
140
395
54
333
122
131
62
622
48
28
158
52
53
22
94
85
44
301
42
113
13
81
67
27
146
12,831
55.68
23,043
106
Freq., x
70
53
53
41
36
34
33
29
27
25
24
24
23
23
19
18
18
17
17
17
17
17
16
16
16
15
15
15
15
15
14
14
14
14
14
13
13
13
13
13
13
13
13
13
12
12
12
12
12
12
1,017
47.13
2,158
Notes
1.
Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated
once, except on the IDX members trading data. Trading Frequency refers to number of transaction.
2.
Number of shares (number of issued shares): This figures is number of listed shares after adjustment
when bonus and rights issues, share splits and consolidations are made.
3.
Number of listed shares: This figures refers to the total number of shares that is already listed and can
be traded at the exchange.
4.
Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular
market closing price.
5.
6.
(Regular
X 100
7.
To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are
adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new
listed companies is IPO price.
8.
Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period
attribute to owners entity by number of issued shares. We annualized the EPS when
interim reports are used (see the Financial statement dates and Financial Year Ends).
Book Value per Share (BV): The figure of BV is derived by dividing the Total
Shareholders Equity by number of issued shares.
EPS
Total Liabilities
Equity
Total Sales
9.
10.
11.