FDRM Sec B Group 3 Futures Project

DATE
2/19/2015
2/19/2015
2/19/2015
2/19/2015
2/19/2015
2/19/2015
2/19/2015
2/19/2015
2/20/2015
2/20/2015
2/20/2015
2/20/2015
2/20/2015
2/20/2015
2/20/2015
2/20/2015
2/23/2015
2/23/2015
2/23/2015
2/23/2015
2/23/2015
2/23/2015
2/23/2015
2/23/2015
2/24/2015
2/24/2015
2/24/2015
2/24/2015
2/24/2015
2/24/2015
2/24/2015
2/24/2015
2/25/2015
2/25/2015
2/25/2015
2/25/2015
2/25/2015
2/25/2015
2/25/2015
2/25/2015
2/26/2015
2/26/2015
2/26/2015
2/26/2015
TIME
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
PRICE
811.93
801.15
799.96
802.14
795.61
796.8
799.17
799.17
787.3
786.86
786.41
784.68
784.04
785.28
785.62
785.62
773.75
764.55
765.1
762.72
766.58
761.14
761.29
761.29
746.75
741.06
741.71
741.21
745.91
740.87
746.8
746.8
746.5
743.19
738.99
736.81
738.54
730.38
733.65
733.65
730.43
727.91
756.64
742.3
1400
1200
1000
800
600
400
200
0
2/19/2015
3/19/2
2/26/2015
2/26/2015
2/26/2015
2/26/2015
2/27/2015
2/27/2015
2/27/2015
2/27/2015
2/27/2015
2/27/2015
2/27/2015
2/27/2015
2/28/2015
2/28/2015
2/28/2015
2/28/2015
2/28/2015
2/28/2015
2/28/2015
2/28/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/2/2015
3/3/2015
3/3/2015
3/3/2015
3/3/2015
3/3/2015
3/3/2015
3/3/2015
3/3/2015
3/4/2015
3/4/2015
3/4/2015
3/4/2015
3/4/2015
3/4/2015
3/4/2015
3/4/2015
3/5/2015
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
741.61
732.85
729.74
729.74
738.15
738.74
738.34
738.34
739.53
740.03
746.21
746.21
759.61
751.2
741.16
742.75
738.94
740.72
740.92
740.92
744.43
747.79
746.65
747.25
757.63
761.64
763.42
763.42
768.26
768.11
769.65
768.51
764.55
765.54
768.36
768.36
764.55
765.35
763.07
756.84
758.97
749.97
751.75
751.75
737.75
3/5/2015
3/5/2015
3/5/2015
3/5/2015
3/5/2015
3/5/2015
3/5/2015
3/9/2015
3/9/2015
3/9/2015
3/9/2015
3/9/2015
3/9/2015
3/9/2015
3/9/2015
3/10/2015
3/10/2015
3/10/2015
3/10/2015
3/10/2015
3/10/2015
3/10/2015
3/10/2015
3/11/2015
3/11/2015
3/11/2015
3/11/2015
3/11/2015
3/11/2015
3/11/2015
3/11/2015
3/12/2015
3/12/2015
3/12/2015
3/12/2015
3/12/2015
3/12/2015
3/12/2015
3/12/2015
3/13/2015
3/13/2015
3/13/2015
3/13/2015
3/13/2015
3/13/2015
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
778.3
766.83
759.61
764.11
770.39
770.64
770.64
759.66
776.42
774.79
775.14
771.48
768.61
769.45
769.45
776.82
783.4
778.4
779.39
776.97
795.22
797.24
797.24
819.84
815.1
806.14
808.27
808.57
805.65
795.17
795.17
790.02
788.84
784.98
783.5
780.73
779.84
780.43
780.43
772.47
770.49
770.49
770.64
770.49
768.86
3/13/2015
3/13/2015
3/16/2015
3/16/2015
3/16/2015
3/16/2015
3/16/2015
3/16/2015
3/16/2015
3/16/2015
3/17/2015
3/17/2015
3/17/2015
3/17/2015
3/17/2015
3/17/2015
3/17/2015
3/17/2015
3/18/2015
3/18/2015
3/18/2015
3/18/2015
3/18/2015
3/18/2015
3/18/2015
3/18/2015
3/19/2015
3/19/2015
3/19/2015
3/19/2015
3/19/2015
3/19/2015
3/19/2015
3/19/2015
3/20/2015
3/20/2015
3/20/2015
3/20/2015
3/20/2015
3/20/2015
3/20/2015
3/20/2015
3/23/2015
3/23/2015
3/23/2015
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
772.12
772.12
764.85
764.65
764.55
761.59
762.72
765.74
764.75
764.75
774.3
769.5
767.03
764.11
759.86
764.21
763.42
763.42
761.59
760.75
761.59
761.78
760.2
762.82
771.58
771.58
779.44
774.15
770.79
768.11
766.53
767.92
766.53
766.53
759.86
760.6
756.64
757.63
754.66
748.68
753.92
753.92
757.24
756.64
756.59
3/23/2015
3/23/2015
3/23/2015
3/23/2015
3/23/2015
3/24/2015
3/24/2015
3/24/2015
3/24/2015
3/24/2015
3/24/2015
3/24/2015
3/24/2015
3/25/2015
3/25/2015
3/25/2015
3/25/2015
3/25/2015
3/25/2015
3/25/2015
3/25/2015
3/26/2015
3/26/2015
3/26/2015
3/26/2015
3/26/2015
3/26/2015
3/26/2015
3/26/2015
3/27/2015
3/27/2015
3/27/2015
3/27/2015
3/27/2015
3/27/2015
3/27/2015
3/27/2015
3/30/2015
3/30/2015
3/30/2015
3/30/2015
3/30/2015
3/30/2015
3/30/2015
3/30/2015
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
754.91
755.45
753.33
754.81
754.81
751.75
755.26
762.03
759.61
758.92
756.84
758.22
758.22
762.58
756.64
756.79
756.3
756.1
757.68
755.55
755.55
750.46
748.53
747.49
747.94
748.83
747.29
747.49
747.49
748.33
750.21
747.74
747.79
748.78
746.16
744.57
744.57
748.98
752.04
752.14
752.19
767.52
763.22
760.4
760.4
3/31/2015
3/31/2015
3/31/2015
3/31/2015
3/31/2015
3/31/2015
3/31/2015
3/31/2015
4/1/2015
4/1/2015
4/1/2015
4/1/2015
4/1/2015
4/1/2015
4/1/2015
4/1/2015
4/6/2015
4/6/2015
4/6/2015
4/6/2015
4/6/2015
4/6/2015
4/6/2015
4/6/2015
4/7/2015
4/7/2015
4/7/2015
4/7/2015
4/7/2015
4/7/2015
4/7/2015
4/7/2015
4/8/2015
4/8/2015
4/8/2015
4/8/2015
4/8/2015
4/8/2015
4/8/2015
4/8/2015
4/9/2015
4/9/2015
4/9/2015
4/9/2015
4/9/2015
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
786.12
789.28
803.13
799.07
807.88
798.18
795.66
795.66
797.19
796.2
793.78
793.73
810.2
819.6
817.67
817.67
833.74
835.77
837.75
829.83
829.04
825.83
823.85
823.85
819.65
819.79
822.91
818.95
818.95
807.78
815.89
815.89
827.31
826.17
830.87
828.15
829.24
828.35
825.58
825.58
817.47
820.04
820.68
817.32
817.02
4/9/2015
4/9/2015
4/9/2015
4/10/2015
4/10/2015
4/10/2015
4/10/2015
4/10/2015
4/10/2015
4/10/2015
4/10/2015
4/13/2015
4/13/2015
4/13/2015
4/13/2015
4/13/2015
4/13/2015
4/13/2015
4/13/2015
4/15/2015
4/15/2015
4/15/2015
4/15/2015
4/15/2015
4/15/2015
4/15/2015
4/15/2015
4/16/2015
4/16/2015
4/16/2015
4/16/2015
4/16/2015
4/16/2015
4/16/2015
4/16/2015
4/17/2015
4/17/2015
4/17/2015
4/17/2015
4/17/2015
4/17/2015
4/17/2015
4/17/2015
4/20/2015
4/20/2015
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
817.47
820.63
820.63
831.32
827.11
851.44
850.36
854.56
872.36
866.73
866.73
908.96
916.38
912.82
912.12
909.65
932.3
921.27
921.27
915.88
910.64
912.92
914.5
912.42
898.08
893.68
893.68
884.53
882.6
878.3
877.01
877.61
876.52
876.86
876.86
922.81
925.77
927.75
923.3
917.32
893.13
896.6
896.6
903.67
899.22
4/20/2015
4/20/2015
4/20/2015
4/20/2015
4/20/2015
4/20/2015
4/21/2015
4/21/2015
4/21/2015
4/21/2015
4/21/2015
4/21/2015
4/21/2015
4/21/2015
4/22/2015
4/22/2015
4/22/2015
4/22/2015
4/22/2015
4/22/2015
4/22/2015
4/22/2015
4/23/2015
4/23/2015
4/23/2015
4/23/2015
4/23/2015
4/23/2015
4/23/2015
4/23/2015
4/24/2015
4/24/2015
4/24/2015
4/24/2015
4/24/2015
4/24/2015
4/24/2015
4/24/2015
4/27/2015
4/27/2015
4/27/2015
4/27/2015
4/27/2015
4/27/2015
4/27/2015
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
3:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
908.91
903.12
894.96
887.2
891.95
891.95
865.29
853.62
845.66
835.87
830.18
825.88
820.73
820.73
808.17
808.42
802.58
798.18
791.01
791.11
790.27
790.27
819.6
814.5
814.3
810.94
814.11
810.15
807.73
807.73
793.63
790.32
791.21
790.17
785.42
774.89
771.48
771.48
738
727.96
737.06
729.99
738.15
728.4
725.78
4/27/2015
4/28/2015
4/28/2015
4/28/2015
4/28/2015
4/28/2015
4/28/2015
4/28/2015
4/28/2015
4/29/2015
4/29/2015
4/29/2015
4/29/2015
4/29/2015
4/29/2015
4/29/2015
4/29/2015
4/30/2015
4/30/2015
4/30/2015
4/30/2015
4/30/2015
4/30/2015
4/30/2015
4/30/2015
5/4/2015
5/4/2015
5/4/2015
5/4/2015
5/4/2015
5/4/2015
5/4/2015
5/4/2015
5/5/2015
5/5/2015
5/5/2015
5/5/2015
5/5/2015
5/5/2015
5/5/2015
5/5/2015
5/6/2015
5/6/2015
5/6/2015
5/6/2015
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
725.78
734.88
727.96
724.94
726.43
723.71
734.88
729
729
736.07
731.77
743.59
755.26
751.2
739.04
737.16
737.16
742.79
750.76
760.85
752.59
753.87
750.71
753.33
753.33
758.82
756.69
759.02
758.32
760.1
758.62
758.22
758.22
766.24
768.51
764.75
764.9
764.21
760.7
760.89
760.89
744.57
743.73
732.66
736.61
5/6/2015
5/6/2015
5/6/2015
5/6/2015
5/7/2015
5/7/2015
5/7/2015
5/7/2015
5/7/2015
5/7/2015
5/7/2015
5/7/2015
5/8/2015
5/8/2015
5/8/2015
5/8/2015
5/8/2015
5/8/2015
5/8/2015
5/8/2015
5/11/2015
5/11/2015
5/11/2015
5/11/2015
5/11/2015
5/11/2015
5/11/2015
5/12/2015
5/12/2015
5/12/2015
5/12/2015
5/12/2015
5/12/2015
5/12/2015
5/13/2015
5/13/2015
5/13/2015
5/13/2015
5/13/2015
5/13/2015
5/13/2015
5/13/2015
5/14/2015
5/14/2015
5/14/2015
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
737.8
736.86
733.2
733.2
733.79
728.5
727.07
724.79
721.53
716.44
717.77
717.77
728.01
724
724.45
725.98
727.91
726.97
724.3
724.3
733.5
736.86
732.61
732.61
732.61
727.17
725.49
714.06
710.16
714.11
708.82
708.37
709.71
709.41
716.44
707.58
698.29
703.23
710.85
711.39
711
711
724.45
732.36
726.97
5/14/2015
5/14/2015
5/14/2015
5/14/2015
5/14/2015
5/15/2015
5/15/2015
5/15/2015
5/15/2015
5/15/2015
5/15/2015
5/15/2015
5/15/2015
5/18/2015
5/18/2015
5/18/2015
5/18/2015
5/18/2015
5/18/2015
5/18/2015
5/18/2015
5/19/2015
5/19/2015
5/19/2015
5/19/2015
5/19/2015
5/19/2015
5/19/2015
5/19/2015
5/20/2015
5/20/2015
5/20/2015
5/20/2015
5/20/2015
5/20/2015
5/20/2015
5/20/2015
5/21/2015
5/21/2015
5/21/2015
5/21/2015
5/21/2015
5/21/2015
5/21/2015
5/21/2015
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
727.86
729.19
730.38
727.46
727.46
740.32
736.86
736.86
733.89
734.29
731.27
729.05
729.05
740.32
739.83
740.72
789.28
798.78
785.52
784.98
784.98
806.59
797.09
796.65
795.91
792.4
789.73
790.67
790.67
797.44
792.25
792.15
792.25
793.09
796.2
792.45
792.45
776.13
775.24
775.43
774.45
773.95
776.82
779.54
779.54
5/22/2015
5/22/2015
5/22/2015
5/22/2015
5/22/2015
5/22/2015
5/22/2015
5/22/2015
5/25/2015
5/25/2015
5/25/2015
5/25/2015
5/25/2015
5/25/2015
5/25/2015
5/25/2015
5/26/2015
5/26/2015
5/26/2015
5/26/2015
5/26/2015
5/26/2015
5/26/2015
5/26/2015
5/27/2015
5/27/2015
5/27/2015
5/27/2015
5/27/2015
5/27/2015
5/27/2015
5/27/2015
5/28/2015
5/28/2015
5/28/2015
5/28/2015
5/28/2015
5/28/2015
5/28/2015
5/28/2015
5/29/2015
5/29/2015
5/29/2015
5/29/2015
5/29/2015
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
785.32
774.4
773.65
771.87
771.63
764.21
758.92
758.92
783.05
784.93
786.81
782.7
781.47
776.42
773.8
773.8
763.57
760.6
759.56
755.65
753.67
754.66
754.02
754.02
744.67
755.7
754.66
750.71
751.25
750.21
750.81
750.81
757.68
756.99
753.72
746.26
743.29
743.88
746.36
746.36
778.9
777.61
778.5
768.51
770.49
5/29/2015
5/29/2015
5/29/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/2/2015
6/2/2015
6/2/2015
6/2/2015
6/2/2015
6/2/2015
6/2/2015
6/2/2015
6/3/2015
6/3/2015
6/3/2015
6/3/2015
6/3/2015
6/3/2015
6/3/2015
6/3/2015
6/4/2015
6/4/2015
6/4/2015
6/4/2015
6/4/2015
6/4/2015
6/4/2015
6/4/2015
6/5/2015
6/5/2015
6/5/2015
6/5/2015
6/5/2015
6/5/2015
6/5/2015
6/5/2015
6/8/2015
6/8/2015
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
772.32
767.97
767.97
788.29
785.32
785.47
783.35
779.74
778.9
777.56
777.56
772.71
767.32
763.57
758.87
748.48
748.58
743.29
743.29
727.17
725.78
720.05
718.66
722.77
722.52
722.77
722.77
700.76
708.18
694.03
683.25
688.69
697.5
693.74
693.74
676.58
677.02
674.55
673.02
675.54
677.27
673.56
673.56
674.35
667.08
6/8/2015
6/8/2015
6/8/2015
6/8/2015
6/8/2015
6/8/2015
6/9/2015
6/9/2015
6/9/2015
6/9/2015
6/9/2015
6/9/2015
6/9/2015
6/9/2015
6/10/2015
6/10/2015
6/10/2015
6/10/2015
6/10/2015
6/10/2015
6/10/2015
6/10/2015
6/11/2015
6/11/2015
6/11/2015
6/11/2015
6/11/2015
6/11/2015
6/11/2015
6/11/2015
6/12/2015
6/12/2015
6/12/2015
6/12/2015
6/12/2015
6/12/2015
6/12/2015
6/12/2015
6/15/2015
6/15/2015
6/15/2015
6/15/2015
6/15/2015
6/15/2015
6/15/2015
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
662.68
663.17
650.46
651.55
650.51
650.51
644.48
634.99
634.84
630.98
633.4
603.78
607.09
607.09
619.65
613.82
618.76
617.92
625
623.71
621.63
621.63
627.57
615.2
620.45
630.19
622.08
630.88
627.37
627.37
619.75
615.65
615.9
616.69
615.06
615.4
617.53
617.53
613.52
616.04
615.2
614.91
617.92
616.04
615.75
6/15/2015
6/16/2015
6/16/2015
6/16/2015
6/16/2015
6/16/2015
6/16/2015
6/16/2015
6/16/2015
6/17/2015
6/17/2015
6/17/2015
6/17/2015
6/17/2015
6/17/2015
6/17/2015
6/17/2015
6/18/2015
6/18/2015
6/18/2015
6/18/2015
6/18/2015
6/18/2015
6/18/2015
6/18/2015
6/19/2015
6/19/2015
6/19/2015
6/19/2015
6/19/2015
6/19/2015
6/19/2015
6/19/2015
6/22/2015
6/22/2015
6/22/2015
6/22/2015
6/22/2015
6/22/2015
6/22/2015
6/22/2015
6/23/2015
6/23/2015
6/23/2015
6/23/2015
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
615.75
615.2
628.06
622.28
624.11
621.09
627.07
627.57
627.86
627.37
632.56
649.52
650.37
647.84
648.59
645.82
645.82
657.39
654.82
652.29
653.58
652.29
653.78
652.29
652.29
657.73
657.68
656.3
654.17
655.66
652.79
651.11
651.11
663.72
659.81
658.48
660.01
663.77
663.72
665.55
665.55
674.55
673.31
671.09
672.47
6/23/2015
6/23/2015
6/23/2015
6/23/2015
6/24/2015
6/24/2015
6/24/2015
6/24/2015
6/24/2015
6/24/2015
6/24/2015
6/24/2015
6/25/2015
6/25/2015
6/25/2015
6/25/2015
6/25/2015
6/25/2015
6/25/2015
6/25/2015
6/26/2015
6/26/2015
6/26/2015
6/26/2015
6/26/2015
6/26/2015
6/26/2015
6/26/2015
6/29/2015
6/29/2015
6/29/2015
6/29/2015
6/29/2015
6/29/2015
6/29/2015
6/29/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
6/30/2015
7/1/2015
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
672.22
667.13
667.72
667.72
672.37
664.36
667.63
665.05
664.36
661.69
656.2
656.2
657.34
653.78
648.98
656.3
663.12
662.78
668.86
668.86
656.84
658.72
656.35
659.76
660.75
661.2
662.53
662.53
646.95
640.38
637.95
628.85
625.94
631.03
630.14
630.14
638.94
641.56
638.1
639.34
651.11
661.1
654.96
654.96
655.26
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/2/2015
7/3/2015
7/3/2015
7/3/2015
7/3/2015
7/3/2015
7/3/2015
7/3/2015
7/3/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/6/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
7/8/2015
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
663.08
667.63
667.53
682.11
703.68
700.22
700.22
714.11
715.1
718.91
717.33
717.18
718.81
716.14
716.14
716.88
705.95
706.5
702.24
700.96
702.34
700.91
700.91
692.25
686.91
687.51
689.58
691.46
691.36
690.62
690.62
712.38
708.47
705.8
704.27
700.76
691.96
692.99
692.99
691.16
688.89
685.43
687.65
690.37
686.42
7/8/2015
7/8/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/9/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/10/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/13/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/14/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/15/2015
7/16/2015
7/16/2015
7/16/2015
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
682.11
682.11
685.92
691.26
687.8
686.62
687.41
684.93
684.98
684.98
694.53
690.18
693.04
691.96
691.07
687.01
682.66
682.66
688.89
693.93
691.61
694.33
699.77
698.29
697.5
697.5
710.06
715.74
713.12
715.4
714.21
709.81
709.12
709.12
710.95
712.13
711.39
712.08
710.85
706.69
708.67
708.67
717.77
726.92
725.39
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/16/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/17/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/20/2015
7/21/2015
7/21/2015
7/21/2015
7/21/2015
7/21/2015
7/21/2015
7/21/2015
7/21/2015
7/22/2015
7/22/2015
7/22/2015
7/22/2015
7/22/2015
7/22/2015
7/22/2015
7/22/2015
7/23/2015
7/23/2015
7/23/2015
7/23/2015
7/23/2015
7/23/2015
7/23/2015
7/23/2015
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
724.69
722.02
716.78
720.99
720.99
730.43
737.65
737.95
739.33
737.75
736.37
736.71
736.71
743.98
744.48
742.75
747.34
748.78
760.6
761.49
761.49
772.91
768.61
764.16
765.74
763.47
738.15
747.1
747.1
759.61
765.44
761.59
765.84
770.69
768.81
770.24
770.24
815
806.69
804.66
806.1
803.13
801.15
796.85
796.85
7/24/2015
7/24/2015
7/24/2015
7/24/2015
7/24/2015
7/24/2015
7/24/2015
7/24/2015
7/27/2015
7/27/2015
7/27/2015
7/27/2015
7/27/2015
7/27/2015
7/27/2015
7/27/2015
7/28/2015
7/28/2015
7/28/2015
7/28/2015
7/28/2015
7/28/2015
7/28/2015
7/28/2015
7/29/2015
7/29/2015
7/29/2015
7/29/2015
7/29/2015
7/29/2015
7/29/2015
7/29/2015
7/30/2015
7/30/2015
7/30/2015
7/30/2015
7/30/2015
7/30/2015
7/30/2015
7/30/2015
7/31/2015
7/31/2015
7/31/2015
7/31/2015
7/31/2015
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
786.71
785.32
785.72
781.37
784.93
778.5
774.25
774.25
794.82
788.59
785.18
784.39
788.79
784.14
782.26
782.26
801.15
806.99
809.06
819.15
812.77
817.17
810.3
810.3
841.21
850.06
851.05
864.5
867.67
862.13
870.93
870.93
884.73
881.66
882.75
885.22
881.71
885.22
874.09
874.09
900.06
904.11
901.89
891.16
891.16
7/31/2015
7/31/2015
7/31/2015
8/3/2015
8/3/2015
8/3/2015
8/3/2015
8/3/2015
8/3/2015
8/3/2015
8/3/2015
8/4/2015
8/4/2015
8/4/2015
8/4/2015
8/4/2015
8/4/2015
8/4/2015
8/4/2015
8/5/2015
8/5/2015
8/5/2015
8/5/2015
8/5/2015
8/5/2015
8/5/2015
8/5/2015
8/6/2015
8/6/2015
8/6/2015
8/6/2015
8/6/2015
8/6/2015
8/6/2015
8/6/2015
8/7/2015
8/7/2015
8/7/2015
8/7/2015
8/7/2015
8/7/2015
8/7/2015
8/7/2015
8/10/2015
8/10/2015
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
904.11
905.25
905.25
921
921.3
924.65
917.9
917.4
921.2
927.05
927.35
945.75
939.45
944.35
944.45
972.7
991.75
1000.4
1000.5
1035.3
1026.85
1026
1025.2
1024.4
1015.05
998.55
998.55
986
975.1
969.5
978.4
980.1
969.2
972.45
972.45
1012.85
1009.9
1016.6
1018.55
1015.15
1014.35
1021.2
1021.2
1036
1036
8/10/2015
8/10/2015
8/10/2015
8/10/2015
8/10/2015
8/10/2015
8/11/2015
8/11/2015
8/11/2015
8/11/2015
8/11/2015
8/11/2015
8/11/2015
8/11/2015
8/12/2015
8/12/2015
8/12/2015
8/12/2015
8/12/2015
8/12/2015
8/12/2015
8/12/2015
8/13/2015
8/13/2015
8/13/2015
8/13/2015
8/13/2015
8/13/2015
8/13/2015
8/13/2015
8/14/2015
8/14/2015
8/14/2015
8/14/2015
8/14/2015
8/14/2015
8/14/2015
8/14/2015
8/17/2015
8/17/2015
8/17/2015
8/17/2015
8/17/2015
8/17/2015
8/17/2015
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
1033.85
1032
1030.55
1027.8
1018.65
1018.65
991.25
996
992.8
995
978.75
981
986.6
986.6
964.9
970.6
972.4
963.5
966.8
968
968.65
968.65
981
987.75
992
992.25
998.05
1001.1
1003.7
1003.7
1029.75
1029.8
1035
1055
1052
1050
1056.15
1056.15
1075.55
1082
1085.1
1081.75
1083.7
1064
1069.2
8/17/2015
8/18/2015
8/18/2015
8/18/2015
8/18/2015
8/18/2015
8/18/2015
8/18/2015
8/18/2015
8/19/2015
8/19/2015
8/19/2015
8/19/2015
8/19/2015
8/19/2015
8/19/2015
8/19/2015
8/20/2015
8/20/2015
8/20/2015
8/20/2015
8/20/2015
8/20/2015
8/20/2015
8/20/2015
8/21/2015
8/21/2015
8/21/2015
8/21/2015
8/21/2015
8/21/2015
8/21/2015
8/21/2015
8/24/2015
8/24/2015
8/24/2015
8/24/2015
8/24/2015
8/24/2015
8/24/2015
8/24/2015
8/25/2015
8/25/2015
8/25/2015
8/25/2015
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
1069.2
1085.55
1076.2
1075.6
1077.7
1074.85
1093.1
1110.9
1110.9
1121.4
1127
1116.5
1113.85
1113.45
1118.4
1123.25
1123.25
1120.25
1120.2
1120.8
1119
1115.45
1113.2
1123.2
1123.2
1114.1
1103
1106.8
1107.2
1108.1
1154.7
1169.65
1169.65
1146
1113.9
1123.1
1097.05
1065.9
1030.3
1021.45
1021.45
1042
998.8
945.05
1017.3
8/25/2015
8/25/2015
8/25/2015
8/25/2015
8/26/2015
8/26/2015
8/26/2015
8/26/2015
8/26/2015
8/26/2015
8/26/2015
8/26/2015
8/27/2015
8/27/2015
8/27/2015
8/27/2015
8/27/2015
8/27/2015
8/27/2015
8/27/2015
8/28/2015
8/28/2015
8/28/2015
8/28/2015
8/28/2015
8/28/2015
8/28/2015
8/28/2015
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
1012.9
1028.5
1038.65
1038.65
1055.6
1070.75
1072.65
1066.75
1077.9
1086
1070.6
1070.6
1103
1111
1101.6
1108.05
1110.55
1113.75
1112.2
1112.2
1131
1129.45
1127.85
1121.2
1102.15
1090.35
1100.7
1100.7
Ceat Stock Price
00
00
00
00
00
00
00
0
19/2015
3/19/2015
4/19/2015
5/19/2015
6/19/2015
7/19/2015
8/19/2015
/2015
8/19/2015
DATE
6/26/2015
6/30/2015
6/30/2015
7/1/2015
7/1/2015
7/2/2015
7/3/2015
7/6/2015
7/7/2015
7/7/2015
7/7/2015
7/7/2015
7/8/2015
7/8/2015
7/9/2015
7/10/2015
7/10/2015
7/10/2015
7/13/2015
7/13/2015
7/14/2015
7/15/2015
7/16/2015
7/17/2015
7/20/2015
7/20/2015
7/20/2015
7/21/2015
7/22/2015
7/23/2015
7/23/2015
7/23/2015
7/23/2015
7/23/2015
7/23/2015
7/24/2015
7/24/2015
7/27/2015
7/28/2015
7/28/2015
7/29/2015
7/29/2015
7/29/2015
7/29/2015
TIME
DATE OF EXPIRY
2:45:00 AM
9/24/2015
1:45:00 AM
9/24/2015
2:45:00 AM
9/24/2015
7:45:00 AM
9/24/2015
2:45:00 AM
9/24/2015
2:45:00 AM
9/24/2015
2:45:00 AM
9/24/2015
2:45:00 AM
9/24/2015
7:45:00 AM
9/24/2015
10:45:00 AM
9/24/2015
1:45:00 AM
9/24/2015
2:45:00 AM
9/24/2015
7:45:00 AM
9/24/2015
2:45:00 AM
9/24/2015
2:45:00 AM
9/24/2015
9:45:00 AM
9/24/2015
1:45:00 AM
9/24/2015
2:45:00 AM
9/24/2015
12:45:00 PM
9/24/2015
2:45:00 AM
9/24/2015
2:45:00 AM
9/24/2015
2:45:00 AM
9/24/2015
2:45:00 AM
9/24/2015
2:45:00 AM
9/24/2015
8:45:00 AM
9/24/2015
9:45:00 AM
9/24/2015
2:45:00 AM
9/24/2015
2:45:00 AM
9/24/2015
2:45:00 AM
9/24/2015
7:45:00 AM
9/24/2015
8:45:00 AM
9/24/2015
9:45:00 AM
9/24/2015
12:45:00 PM
9/24/2015
1:45:00 AM
9/24/2015
2:45:00 AM
9/24/2015
1:45:00 AM
9/24/2015
2:45:00 AM
9/24/2015
2:45:00 AM
9/24/2015
12:45:00 PM
9/24/2015
2:45:00 AM
9/24/2015
7:45:00 AM
9/24/2015
11:45:00 AM
9/24/2015
12:45:00 PM
9/24/2015
1:45:00 AM
9/24/2015
PRICE
683.45
661.85
661.85
661.85
721.45
737.65
721.8
710.6
719.9
708.6
708.6
696.85
708.6
701.5
704.3
703.55
688.9
688.9
707.15
716.5
728.35
727.75
740.2
756.2
747.35
752.1
780.95
766.15
789.7
818
817.05
811
800
803
801.5
803
790.9
801
803
817.7
859.05
875
870
877
7/29/2015
7/30/2015
7/30/2015
7/30/2015
7/30/2015
7/31/2015
7/31/2015
7/31/2015
7/31/2015
7/31/2015
7/31/2015
7/31/2015
8/3/2015
8/3/2015
8/3/2015
8/3/2015
8/3/2015
8/3/2015
8/3/2015
8/3/2015
8/4/2015
8/4/2015
8/4/2015
8/4/2015
8/4/2015
8/4/2015
8/5/2015
8/5/2015
8/5/2015
8/5/2015
8/5/2015
8/5/2015
8/5/2015
8/5/2015
8/6/2015
8/6/2015
8/6/2015
8/6/2015
8/6/2015
8/6/2015
8/6/2015
8/6/2015
8/7/2015
8/7/2015
8/7/2015
2:45:00 AM
7:45:00 AM
9:45:00 AM
12:45:00 PM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
877
887
894.5
883.1
886.55
909.75
914.8
911.4
892.95
913
913.6
913.2
924.55
932.4
926.4
924.95
924.9
932.6
937.1
935.65
951.5
954
990
1002.85
1012.6
1009.7
1013.2
1035.4
1027.65
1027.85
1020
1012
996
1001.9
989.3
983.25
977.2
979
990.95
983.25
979.6
981.3
1018
1016
1028.5
8/7/2015
8/7/2015
8/7/2015
8/7/2015
8/7/2015
8/10/2015
8/10/2015
8/10/2015
8/10/2015
8/10/2015
8/10/2015
8/10/2015
8/11/2015
8/11/2015
8/11/2015
8/11/2015
8/11/2015
8/11/2015
8/11/2015
8/11/2015
8/12/2015
8/12/2015
8/12/2015
8/12/2015
8/12/2015
8/12/2015
8/12/2015
8/13/2015
8/13/2015
8/13/2015
8/13/2015
8/13/2015
8/13/2015
8/13/2015
8/13/2015
8/14/2015
8/14/2015
8/14/2015
8/14/2015
8/14/2015
8/14/2015
8/14/2015
8/14/2015
8/17/2015
8/17/2015
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
1027.7
1015.9
1020
1026.4
1027
1040.45
1039
1036.1
1032.05
1027.2
1020
1023.75
996.6
1001.5
995
1001.2
966.15
985
994.7
991.95
977.6
975.3
978
974.9
976
976.8
976.4
988
990
993.35
1013.3
1006
995
1020.2
1009.7
1033.3
1040
1038
1058.1
1059.75
1054.15
1066
1061.85
1076.85
1083.95
8/17/2015
8/17/2015
8/17/2015
8/17/2015
8/17/2015
8/17/2015
8/18/2015
8/18/2015
8/18/2015
8/18/2015
8/18/2015
8/18/2015
8/18/2015
8/18/2015
8/19/2015
8/19/2015
8/19/2015
8/19/2015
8/19/2015
8/19/2015
8/19/2015
8/19/2015
8/20/2015
8/20/2015
8/20/2015
8/20/2015
8/20/2015
8/20/2015
8/20/2015
8/20/2015
8/21/2015
8/21/2015
8/21/2015
8/21/2015
8/21/2015
8/21/2015
8/21/2015
8/21/2015
8/24/2015
8/24/2015
8/24/2015
8/24/2015
8/24/2015
8/24/2015
8/24/2015
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
1087
1082
1084.2
1072.5
1078.95
1076.75
1090.05
1079.4
1076.35
1082.15
1081.55
1117
1124
1118.6
1128.1
1129.05
1120
1125
1118
1122.2
1127.05
1126.8
1121.25
1123.2
1123
1114.2
1114
1122
1129
1128.25
1114.55
1106
1108
1113
1109.3
1174
1177.45
1171.4
1149.85
1129.2
1116.4
1095.85
1009.65
1028.1
1031.75
8/24/2015
8/25/2015
8/25/2015
8/25/2015
8/25/2015
8/25/2015
8/25/2015
8/25/2015
8/25/2015
8/26/2015
8/26/2015
8/26/2015
8/26/2015
8/26/2015
8/26/2015
8/26/2015
8/26/2015
8/27/2015
8/27/2015
8/27/2015
8/27/2015
8/27/2015
8/27/2015
8/27/2015
8/27/2015
8/28/2015
8/28/2015
8/28/2015
8/28/2015
8/28/2015
8/28/2015
8/28/2015
8/28/2015
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
9/24/2015
1028.75
1038.25
958.1
978
1021
1027.8
1048.95
1049.5
1046.45
1075.05
1080
1070.9
1078
1082.1
1072.3
1074.05
1076.5
1117
1113.55
1109.3
1118.75
1125.95
1119.8
1116.6
1119.05
1135.55
1131.85
1136
1115.55
1105.05
1109.25
1102.75
1105.2
No. of Ceat Shares to be Hedged

Period of Hedging
Hedge Period
Ceat Spot
Ceat Futures
Number of Spots per Future
1000
30
20 July - 28 Aug
744.48
747.35
500
HEDGE RATIO
0.6460092329
No of Contracts for Optimal Hedge
1.2920184658
Date
7/20/2015
7/20/2015
7/20/2015
7/21/2015
7/22/2015
7/23/2015
7/23/2015
7/23/2015
7/23/2015
7/23/2015
7/23/2015
7/24/2015
7/24/2015
7/27/2015
7/28/2015
7/28/2015
7/29/2015
7/29/2015
7/29/2015
7/29/2015
7/29/2015
7/30/2015
7/30/2015
7/30/2015
7/30/2015
7/31/2015
7/31/2015
7/31/2015
7/31/2015
7/31/2015
7/31/2015
7/31/2015
8/3/2015
8/3/2015
8/3/2015
8/3/2015
8/3/2015
8/3/2015
8/3/2015
8/3/2015
8/4/2015
8/4/2015
8/4/2015
8/4/2015
8/4/2015
8/4/2015
8/5/2015
8/5/2015
8/5/2015
8/5/2015
8/5/2015
8/5/2015
8/5/2015
8/5/2015
8/6/2015
8/6/2015
8/6/2015
8/6/2015
8/6/2015
8/6/2015
8/6/2015
8/6/2015
8/7/2015
8/7/2015
8/7/2015
8/7/2015
8/7/2015
8/7/2015
8/7/2015
8/7/2015
8/10/2015
8/10/2015
8/10/2015
8/10/2015
8/10/2015
8/10/2015
8/10/2015
8/11/2015
8/11/2015
8/11/2015
8/11/2015
8/11/2015
8/11/2015
8/11/2015
8/11/2015
8/12/2015
8/12/2015
8/12/2015
8/12/2015
8/12/2015
8/12/2015
8/12/2015
8/13/2015
8/13/2015
8/13/2015
8/13/2015
8/13/2015
8/13/2015
8/13/2015
8/13/2015
8/14/2015
8/14/2015
8/14/2015
8/14/2015
8/14/2015
8/14/2015
8/14/2015
8/14/2015
8/17/2015
8/17/2015
8/17/2015
8/17/2015
8/17/2015
8/17/2015
8/17/2015
8/17/2015
8/18/2015
8/18/2015
8/18/2015
8/18/2015
8/18/2015
8/18/2015
8/18/2015
8/18/2015
8/19/2015
8/19/2015
8/19/2015
8/19/2015
8/19/2015
8/19/2015
8/19/2015
8/19/2015
8/20/2015
8/20/2015
8/20/2015
8/20/2015
8/20/2015
8/20/2015
8/20/2015
8/20/2015
8/21/2015
8/21/2015
8/21/2015
8/21/2015
8/21/2015
8/21/2015
8/21/2015
8/21/2015
8/24/2015
8/24/2015
8/24/2015
8/24/2015
8/24/2015
8/24/2015
8/24/2015
8/24/2015
8/25/2015
8/25/2015
8/25/2015
8/25/2015
8/25/2015
8/25/2015
8/25/2015
8/25/2015
8/26/2015
8/26/2015
8/26/2015
8/26/2015
8/26/2015
8/26/2015
8/26/2015
8/26/2015
8/27/2015
8/27/2015
8/27/2015
8/27/2015
8/27/2015
8/27/2015
8/27/2015
8/27/2015
8/28/2015
8/28/2015
8/28/2015
8/28/2015
8/28/2015
8/28/2015
8/28/2015
8/28/2015
Time
Future Prices Changes in Futures
8:45:00 AM
747.35
9:45:00 AM
752.1
0.0063356776
2:45:00 PM
780.95
0.0376418335
2:45:00 PM
766.15
-0.0191331543
2:45:00 PM
789.7
0.0302751535
7:45:00 AM
818
0.0352092101
8:45:00 AM
817.05
-0.0011620441
9:45:00 AM
811
-0.0074322384
12:45:00 PM
800
-0.0136563264
1:45:00 PM
803
0.0037429863
2:45:00 PM
801.5
-0.0018697419
1:45:00 PM
803
0.0018697419
2:45:00 PM
790.9
-0.0151831764
2:45:00 PM
801
0.0126894095
12:45:00 PM
803
0.0024937669
2:45:00 PM
817.7
0.0181408072
7:45:00 AM
859.05
0.0493316063
11:45:00 AM
875
0.0183967588
12:45:00 PM
870
-0.0057306747
1:45:00 PM
877
0.0080137807
2:45:00 PM
877
0
7:45:00 AM
887
0.0113379899
9:45:00 AM
894.5
0.0084199206
12:45:00 PM
883.1
-0.0128264585
2:45:00 PM
886.55
0.003899081
7:45:00 AM
909.75
0.025832311
8:45:00 AM
914.8
0.0055356257
9:45:00 AM
911.4
-0.0037235833
10:45:00 AM
892.95
-0.0204512906
12:45:00 PM
913
0.0222052923
1:45:00 PM
913.6
0.0006569583
2:45:00 PM
913.2
-0.0004379242
7:45:00 AM
924.55
0.012352218
8:45:00 AM
932.4
0.0084547745
9:45:00 AM
926.4
-0.0064558003
10:45:00 AM
924.95
-0.0015664248
11:45:00 AM
924.9 -5.405843718386E-005
12:45:00 PM
932.6
0.0082907608
1:45:00 AM
937.1
0.0048136158
2:45:00 AM
935.65
-0.0015485252
7:45:00 AM
951.5
0.0167982118
10:45:00 AM
954
0.0026239847
Date
7/20/2015
7/20/2015
7/20/2015
7/21/2015
7/22/2015
7/23/2015
7/23/2015
7/23/2015
7/23/2015
7/23/2015
7/23/2015
7/24/2015
7/24/2015
7/27/2015
7/28/2015
7/28/2015
7/29/2015
7/29/2015
7/29/2015
7/29/2015
7/29/2015
7/30/2015
7/30/2015
7/30/2015
7/30/2015
7/31/2015
7/31/2015
7/31/2015
7/31/2015
7/31/2015
7/31/2015
7/31/2015
8/3/2015
8/3/2015
8/3/2015
8/3/2015
8/3/2015
8/3/2015
8/3/2015
8/3/2015
8/4/2015
8/4/2015
11:45:00 AM
12:45:00 PM
1:45:00 PM
2:45:00 PM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
990
1002.85
1012.6
1009.7
1013.2
1035.4
1027.65
1027.85
1020
1012
996
1001.9
989.3
983.25
977.2
979
990.95
983.25
979.6
981.3
1018
1016
1028.5
1027.7
1015.9
1020
1026.4
1027
1040.45
1039
1036.1
1032.05
1027.2
1020
1023.75
996.6
1001.5
995
1001.2
966.15
985
994.7
991.95
977.6
975.3
0.0370412717
0.0128962823
0.0096753341
-0.0028680235
0.0034603821
0.0216741863
-0.0075131834
0.0001945999
-0.0076666147
-0.0078740564
-0.0159365923
0.0059062187
-0.0126558539
-0.006134211
-0.0061720719
0.0018403031
0.0121324364
-0.0078006677
-0.0037190862
0.0017338981
0.0367169739
-0.001966569
0.012228081
-0.0007781345
-0.0115483765
0.0040277082
0.006254907
0.0005843966
0.0130113809
-0.0013945998
-0.0027950478
-0.0039165488
-0.0047104615
-0.0070340267
0.0036697289
-0.0268781493
0.0049046693
-0.0065114179
0.0062118224
-0.0356354579
0.0193225395
0.009799543
-0.0027684814
-0.0145721144
-0.0023554724
8/4/2015
8/4/2015
8/4/2015
8/4/2015
8/5/2015
8/5/2015
8/5/2015
8/5/2015
8/5/2015
8/5/2015
8/5/2015
8/5/2015
8/6/2015
8/6/2015
8/6/2015
8/6/2015
8/6/2015
8/6/2015
8/6/2015
8/6/2015
8/7/2015
8/7/2015
8/7/2015
8/7/2015
8/7/2015
8/7/2015
8/7/2015
8/7/2015
8/10/2015
8/10/2015
8/10/2015
8/10/2015
8/10/2015
8/10/2015
8/10/2015
8/11/2015
8/11/2015
8/11/2015
8/11/2015
8/11/2015
8/11/2015
8/11/2015
8/11/2015
8/12/2015
8/12/2015
9:45:00 AM
10:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
978
974.9
976
976.8
976.4
988
990
993.35
1013.3
1006
995
1020.2
1009.7
1033.3
1040
1038
1058.1
1059.75
1054.15
1066
1061.85
1076.85
1083.95
1087
1082
1084.2
1072.5
1078.95
1076.75
1090.05
1079.4
1076.35
1082.15
1081.55
1117
1124
1118.6
1128.1
1129.05
1120
1125
1118
1122.2
1127.05
1126.8
0.0027645541
-0.0031747684
0.0011276848
0.0008193364
-0.0004095843
0.0118103592
0.0020222454
0.0033781261
0.0198845412
-0.0072302598
-0.0109946135
0.0250112283
-0.0103454295
0.0231043072
0.0064631489
-0.0019249284
0.0191790622
0.0015581843
-0.0052982763
0.0111785708
-0.0039006558
0.0140274428
0.0065716638
0.0028098316
-0.0046104277
0.0020312074
-0.010850016
0.0059959742
-0.002041101
0.0122763218
-0.0098182355
-0.0028296435
0.0053741153
-0.0005546056
0.0322513227
0.0062472314
-0.0048158481
0.0084568982
0.0008417695
-0.0080478859
0.0044543503
-0.0062416609
0.0037496696
0.0043125553
-0.0002218426
8/12/2015
8/12/2015
8/12/2015
8/12/2015
8/12/2015
8/13/2015
8/13/2015
8/13/2015
8/13/2015
8/13/2015
8/13/2015
8/13/2015
8/13/2015
8/14/2015
8/14/2015
8/14/2015
8/14/2015
8/14/2015
8/14/2015
8/14/2015
8/14/2015
8/17/2015
8/17/2015
8/17/2015
8/17/2015
8/17/2015
8/17/2015
8/17/2015
8/17/2015
8/18/2015
8/18/2015
8/18/2015
8/18/2015
8/18/2015
8/18/2015
8/18/2015
8/18/2015
8/19/2015
8/19/2015
8/19/2015
8/19/2015
8/19/2015
8/19/2015
8/19/2015
8/19/2015
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
1121.25
1123.2
1123
1114.2
1114
1122
1129
1128.25
1114.55
1106
1108
1113
1109.3
1174
1177.45
1171.4
1149.85
1129.2
1116.4
1095.85
1009.65
1028.1
1031.75
1028.75
1038.25
958.1
978
1021
1027.8
1048.95
1049.5
1046.45
1075.05
1080
1070.9
1078
1082.1
1072.3
1074.05
1076.5
1117
1113.55
1109.3
1118.75
1125.95
-0.0049376226
0.0017376199
-0.0001780785
-0.0078670172
-0.0001795171
0.0071556656
0.0062194781
-0.0006645254
-0.0122170237
-0.0077008329
0.0018066852
0.004502484
-0.0033298865
0.0566875356
0.0029343618
-0.0051514685
-0.0185681156
-0.0181220817
-0.0114001947
-0.0185789048
-0.0819265817
0.0181087024
0.0035439511
-0.0029119166
0.0091921305
-0.0803397259
0.0205575134
0.0430281481
0.0066380564
0.0203690683
0.0005241964
-0.0029103768
0.0269636887
0.004593869
-0.0084616247
0.0066080561
0.0037961251
-0.0090977234
0.0016306757
0.0022784879
0.0369314823
-0.0030934099
-0.0038239244
0.0084828048
0.0064151332
8/20/2015
8/20/2015
8/20/2015
8/20/2015
8/20/2015
8/20/2015
8/20/2015
8/20/2015
8/21/2015
8/21/2015
8/21/2015
8/21/2015
8/21/2015
8/21/2015
8/21/2015
8/21/2015
8/24/2015
8/24/2015
8/24/2015
8/24/2015
8/24/2015
8/24/2015
8/24/2015
8/24/2015
8/25/2015
8/25/2015
8/25/2015
8/25/2015
8/25/2015
8/25/2015
8/25/2015
8/25/2015
8/26/2015
8/26/2015
8/26/2015
8/26/2015
8/26/2015
8/26/2015
8/26/2015
8/26/2015
8/27/2015
8/27/2015
8/27/2015
8/27/2015
8/27/2015
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
1119.8
1116.6
1119.05
1135.55
1131.85
1136
1115.55
1105.05
1109.25
1102.75
1105.2
-0.0054770258
-0.002861744
0.0021917572
0.014637004
-0.0032636529
0.0036598581
-0.0181657635
-0.009456974
0.0037935285
-0.0058770513
0.0022192541
8/27/2015
8/27/2015
8/27/2015
8/28/2015
8/28/2015
8/28/2015
8/28/2015
8/28/2015
8/28/2015
8/28/2015
8/28/2015
Time
Spot Prices
8:30:00 AM
744.48
9:30:00 AM
742.75
2:30:00 PM
761.49
2:30:00 PM
747.1
2:30:00 PM
770.24
7:30:00 AM
815
8:30:00 AM
806.69
9:30:00 AM
804.66
12:30:00 PM
801.15
1:30:00 PM
796.85
2:30:00 PM
796.85
1:30:00 PM
774.25
2:30:00 PM
774.25
2:30:00 PM
782.26
12:30:00 PM
817.17
2:30:00 PM
810.3
7:30:00 AM
841.21
11:30:00 AM
867.67
12:30:00 PM
862.13
1:30:00 PM
870.93
2:30:00 PM
870.93
7:30:00 AM
884.73
9:30:00 AM
882.75
12:30:00 PM
885.22
2:30:00 PM
874.09
7:30:00 AM
900.06
8:30:00 AM
904.11
9:30:00 AM
901.89
10:30:00 AM
891.16
12:30:00 PM
904.11
1:30:00 PM
905.25
2:30:00 PM
905.25
7:30:00 AM
921
8:30:00 AM
921.3
9:30:00 AM
924.65
10:30:00 AM
917.9
11:30:00 AM
917.4
12:30:00 PM
921.2
1:30:00 AM
927.05
2:30:00 AM
927.35
7:30:00 AM
945.75
10:30:00 AM
944.45
Changes in Spot
-0.0023264738
0.0249175259
-0.0190779953
0.0305031096
0.0564859586
-0.0102486576
-0.0025196277
-0.0043716325
-0.0053817401
0
-0.0287716365
0
0.0102923473
0.0436599854
-0.0084426021
0.0374367821
0.0309701265
-0.0064053867
0.0101555349
0
0.0157209075
-0.0022404789
0.0027941669
-0.0126528565
0.0292780826
0.0044896066
-0.002458473
-0.0119685765
0.0144270495
0.0012601142
0
0.0172488876
0.0003256799
0.0036295714
-0.0073268353
-0.0005448701
0.0041335858
0.0063303336
0.0003235548
0.0196472072
-0.001375516
11:30:00 AM
12:30:00 PM
1:30:00 PM
2:30:00 PM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
972.7
991.75
1000.4
1000.5
1035.3
1026.85
1026
1025.2
1024.4
1015.05
998.55
998.55
986
975.1
969.5
978.4
980.1
969.2
972.45
972.45
1012.85
1009.9
1016.6
1018.55
1015.15
1014.35
1021.2
1021.2
1036
1036
1032
1030.55
1027.8
1018.65
1018.65
991.25
996
992.8
995
978.75
981
986.6
986.6
964.9
970.6
0.0294729624
0.0193953495
0.0086841396
0.000099955
0.0341913647
-0.008195376
-0.0008281171
-0.0007800312
-0.0007806402
-0.009169203
-0.0163889246
0
-0.0126478721
-0.0111163248
-0.0057595552
0.0091381097
0.0017360229
-0.0111836183
0.0033476713
0
0.040704758
-0.0029168232
0.00661241
0.0019163213
-0.0033436625
-0.0007883716
0.0067303931
0
0.0143887375
0
-0.0038684768
-0.0014060268
-0.0026720447
-0.0089423743
0
-0.0272667273
0.0047804846
-0.0032180237
0.0022135033
-0.0164664899
0.0022962123
0.0056922292
0
-0.0222402198
0.0058899679
9:30:00 AM
10:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
972.4
0.0018528055
963.5
-0.0091947546
968
0.0046595994
968.65
0.0006712623
968.65
0
981
0.01266911
987.75
0.0068571697
992
0.004293478
992.25
0.0002519844
998.05
0.0058282836
1001.1
0.0030512992
1003.7
0.0025937764
1003.7
0
1029.75
0.0256228825
1029.8 4.85542958508E-005
1035
0.0050368181
1055
0.0191393402
1052
-0.0028476526
1050
-0.0019029501
1056.15
0.0058400565
1056.15
0
1075.55
0.018201938
1082
0.0059790218
1085.1
0.0028609682
1081.75
-0.0030920485
1083.7
0.0018010118
1064
-0.018345721
1069.2
0.0048753144
1069.2
0
1085.55
0.0151760657
1076.2
-0.0086504529
1075.6
-0.0005576727
1077.7
0.0019504952
1074.85
-0.0026480237
1093.1
0.0168365794
1110.9
0.0161528013
1110.9
0
1121.4
0.0094074071
1127
0.0049813304
1116.5
-0.0093604428
1113.85
-0.0023763098
1113.45
-0.0003591793
1118.4
0.0044357892
1123.25
0.0043271765
1123.25
0
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
1120.25
-0.0026743943
1120.2 -4.4633890520E-005
1120.8
0.0005354752
1119
-0.0016072867
1115.45
-0.0031775184
1113.2
-0.0020191603
1123.2
0.0089430036
1123.2
0
1114.1
-0.0081348502
1103
-0.0100131638
1106.8
0.0034392287
1107.2
0.000361337
1108.1
0.0008125311
1154.7
0.041193733
1169.65
0.0128639888
1169.65
0
1146
-0.0204269405
1113.9
-0.0284102474
1123.1
0.0082253481
1097.05
-0.0234679599
1065.9
-0.0288052464
1030.3
-0.0339694907
1021.45
-0.0086268355
1021.45
0
1042
0.0199187569
998.8
-0.0423426639
945.05
-0.0553167223
1017.3
0.0736695017
1012.9
-0.0043345551
1028.5
0.0152839264
1038.65
0.0098203629
1038.65
0
1055.6
0.0161875326
1070.75
0.0142500119
1072.65
0.0017728847
1066.75
-0.0055155791
1077.9
0.0103980607
1086
0.0074865177
1070.6
-0.0142819825
1070.6
0
1103
0.0298145013
1111
0.0072267704
1101.6
-0.0084968422
1108.05
0.0058380452
1110.55
0.0022536744
12:30:00 PM
1:30:00 AM
2:30:00 AM
7:30:00 AM
8:30:00 AM
9:30:00 AM
10:30:00 AM
11:30:00 AM
12:30:00 PM
1:30:00 AM
2:30:00 AM
1113.75
1112.2
1112.2
1131
1129.45
1127.85
1121.2
1102.15
1090.35
1100.7
1100.7
0.0028773117
-0.001392664
0
0.0167621614
-0.0013714086
-0.0014176231
-0.0059136252
-0.0171367227
-0.010764072
0.0094475954
0
Date
7/20/2015
7/20/2015
7/20/2015
7/21/2015
7/22/2015
7/23/2015
7/23/2015
7/23/2015
7/23/2015
7/23/2015
7/23/2015
7/24/2015
7/24/2015
7/27/2015
7/28/2015
7/28/2015
7/29/2015
7/29/2015
7/29/2015
7/29/2015
7/29/2015
7/30/2015
7/30/2015
7/30/2015
7/30/2015
7/31/2015
7/31/2015
7/31/2015
7/31/2015
7/31/2015
7/31/2015
7/31/2015
8/3/2015
8/3/2015
8/3/2015
8/3/2015
8/3/2015
8/3/2015
8/3/2015
8/3/2015
8/4/2015
8/4/2015
8/4/2015
Time
Future Prices Spot Prices
8:45:00 AM
747.35
744.48
9:45:00 AM
752.1
742.75
2:45:00 PM
780.95
761.49
2:45:00 PM
766.15
747.1
2:45:00 PM
789.7
770.24
7:45:00 AM
818
815
8:45:00 AM
817.05
806.69
9:45:00 AM
811
804.66
12:45:00 PM
800
801.15
1:45:00 PM
803
796.85
2:45:00 PM
801.5
796.85
1:45:00 PM
803
774.25
2:45:00 PM
790.9
774.25
2:45:00 PM
801
782.26
12:45:00 PM
803
817.17
2:45:00 PM
817.7
810.3
7:45:00 AM
859.05
841.21
11:45:00 AM
875
867.67
12:45:00 PM
870
862.13
1:45:00 PM
877
870.93
2:45:00 PM
877
870.93
7:45:00 AM
887
884.73
9:45:00 AM
894.5
882.75
12:45:00 PM
883.1
885.22
2:45:00 PM
886.55
874.09
7:45:00 AM
909.75
900.06
8:45:00 AM
914.8
904.11
9:45:00 AM
911.4
901.89
10:45:00 AM
892.95
891.16
12:45:00 PM
913
904.11
1:45:00 PM
913.6
905.25
2:45:00 PM
913.2
905.25
7:45:00 AM
924.55
921
8:45:00 AM
932.4
921.3
9:45:00 AM
926.4
924.65
10:45:00 AM
924.95
917.9
11:45:00 AM
924.9
917.4
12:45:00 PM
932.6
921.2
1:45:00 AM
937.1
927.05
2:45:00 AM
935.65
927.35
7:45:00 AM
951.5
945.75
10:45:00 AM
954
944.45
11:45:00 AM
990
972.7
8/4/2015
8/4/2015
8/4/2015
8/5/2015
8/5/2015
8/5/2015
8/5/2015
8/5/2015
8/5/2015
8/5/2015
8/5/2015
8/6/2015
8/6/2015
8/6/2015
8/6/2015
8/6/2015
8/6/2015
8/6/2015
8/6/2015
8/7/2015
8/7/2015
8/7/2015
8/7/2015
8/7/2015
8/7/2015
8/7/2015
8/7/2015
8/10/2015
8/10/2015
8/10/2015
8/10/2015
8/10/2015
8/10/2015
8/10/2015
8/11/2015
8/11/2015
8/11/2015
8/11/2015
8/11/2015
8/11/2015
8/11/2015
8/11/2015
8/12/2015
8/12/2015
8/12/2015
12:45:00 PM
1:45:00 PM
2:45:00 PM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
1002.85
1012.6
1009.7
1013.2
1035.4
1027.65
1027.85
1020
1012
996
1001.9
989.3
983.25
977.2
979
990.95
983.25
979.6
981.3
1018
1016
1028.5
1027.7
1015.9
1020
1026.4
1027
1040.45
1039
1036.1
1032.05
1027.2
1020
1023.75
996.6
1001.5
995
1001.2
966.15
985
994.7
991.95
977.6
975.3
978
991.75
1000.4
1000.5
1035.3
1026.85
1026
1025.2
1024.4
1015.05
998.55
998.55
986
975.1
969.5
978.4
980.1
969.2
972.45
972.45
1012.85
1009.9
1016.6
1018.55
1015.15
1014.35
1021.2
1021.2
1036
1036
1032
1030.55
1027.8
1018.65
1018.65
991.25
996
992.8
995
978.75
981
986.6
986.6
964.9
970.6
972.4
8/12/2015
8/12/2015
8/12/2015
8/12/2015
8/13/2015
8/13/2015
8/13/2015
8/13/2015
8/13/2015
8/13/2015
8/13/2015
8/13/2015
8/14/2015
8/14/2015
8/14/2015
8/14/2015
8/14/2015
8/14/2015
8/14/2015
8/14/2015
8/17/2015
8/17/2015
8/17/2015
8/17/2015
8/17/2015
8/17/2015
8/17/2015
8/17/2015
8/18/2015
8/18/2015
8/18/2015
8/18/2015
8/18/2015
8/18/2015
8/18/2015
8/18/2015
8/19/2015
8/19/2015
8/19/2015
8/19/2015
8/19/2015
8/19/2015
8/19/2015
8/19/2015
8/20/2015
10:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
974.9
976
976.8
976.4
988
990
993.35
1013.3
1006
995
1020.2
1009.7
1033.3
1040
1038
1058.1
1059.75
1054.15
1066
1061.85
1076.85
1083.95
1087
1082
1084.2
1072.5
1078.95
1076.75
1090.05
1079.4
1076.35
1082.15
1081.55
1117
1124
1118.6
1128.1
1129.05
1120
1125
1118
1122.2
1127.05
1126.8
1121.25
963.5
968
968.65
968.65
981
987.75
992
992.25
998.05
1001.1
1003.7
1003.7
1029.75
1029.8
1035
1055
1052
1050
1056.15
1056.15
1075.55
1082
1085.1
1081.75
1083.7
1064
1069.2
1069.2
1085.55
1076.2
1075.6
1077.7
1074.85
1093.1
1110.9
1110.9
1121.4
1127
1116.5
1113.85
1113.45
1118.4
1123.25
1123.25
1120.25
8/20/2015
8/20/2015
8/20/2015
8/20/2015
8/20/2015
8/20/2015
8/20/2015
8/21/2015
8/21/2015
8/21/2015
8/21/2015
8/21/2015
8/21/2015
8/21/2015
8/21/2015
8/24/2015
8/24/2015
8/24/2015
8/24/2015
8/24/2015
8/24/2015
8/24/2015
8/24/2015
8/25/2015
8/25/2015
8/25/2015
8/25/2015
8/25/2015
8/25/2015
8/25/2015
8/25/2015
8/26/2015
8/26/2015
8/26/2015
8/26/2015
8/26/2015
8/26/2015
8/26/2015
8/26/2015
8/27/2015
8/27/2015
8/27/2015
8/27/2015
8/27/2015
8/27/2015
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1123.2
1123
1114.2
1114
1122
1129
1128.25
1114.55
1106
1108
1113
1109.3
1174
1177.45
1171.4
1149.85
1129.2
1116.4
1095.85
1009.65
1028.1
1031.75
1028.75
1038.25
958.1
978
1021
1027.8
1048.95
1049.5
1046.45
1075.05
1080
1070.9
1078
1082.1
1072.3
1074.05
1076.5
1117
1113.55
1109.3
1118.75
1125.95
1119.8
1120.2
1120.8
1119
1115.45
1113.2
1123.2
1123.2
1114.1
1103
1106.8
1107.2
1108.1
1154.7
1169.65
1169.65
1146
1113.9
1123.1
1097.05
1065.9
1030.3
1021.45
1021.45
1042
998.8
945.05
1017.3
1012.9
1028.5
1038.65
1038.65
1055.6
1070.75
1072.65
1066.75
1077.9
1086
1070.6
1070.6
1103
1111
1101.6
1108.05
1110.55
1113.75
8/27/2015
8/27/2015
8/28/2015
8/28/2015
8/28/2015
8/28/2015
8/28/2015
8/28/2015
8/28/2015
8/28/2015
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
1116.6
1119.05
1135.55
1131.85
1136
1115.55
1105.05
1109.25
1102.75
1105.2
1112.2
1112.2
1131
1129.45
1127.85
1121.2
1102.15
1090.35
1100.7
1100.7
No of Contracts
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
Value of Spot
744480
742750
761490
747100
770240
815000
806690
804660
801150
796850
796850
774250
774250
782260
817170
810300
841210
867670
862130
870930
870930
884730
882750
885220
874090
900060
904110
901890
891160
904110
905250
905250
921000
921300
924650
917900
917400
921200
927050
927350
945750
944450
972700
Value of Futures Gain/(Loss) in Spot

747350
752100
(1730.00)
780950
18740.00
766150
(14390.00)
789700
23140.00
818000
44760.00
817050
(8310.00)
811000
(2030.00)
800000
(3510.00)
803000
(4300.00)
801500
0.00
803000
(22600.00)
790900
0.00
801000
8010.00
803000
34910.00
817700
(6870.00)
859050
30910.00
875000
26460.00
870000
(5540.00)
877000
8800.00
877000
0.00
887000
13800.00
894500
(1980.00)
883100
2470.00
886550
(11130.00)
909750
25970.00
914800
4050.00
911400
(2220.00)
892950
(10730.00)
913000
12950.00
913600
1140.00
913200
0.00
924550
15750.00
932400
300.00
926400
3350.00
924950
(6750.00)
924900
(500.00)
932600
3800.00
937100
5850.00
935650
300.00
951500
18400.00
954000
(1300.00)
990000
28250.00
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
991750
1000400
1000500
1035300
1026850
1026000
1025200
1024400
1015050
998550
998550
986000
975100
969500
978400
980100
969200
972450
972450
1012850
1009900
1016600
1018550
1015150
1014350
1021200
1021200
1036000
1036000
1032000
1030550
1027800
1018650
1018650
991250
996000
992800
995000
978750
981000
986600
986600
964900
970600
972400
1002850
1012600
1009700
1013200
1035400
1027650
1027850
1020000
1012000
996000
1001900
989300
983250
977200
979000
990950
983250
979600
981300
1018000
1016000
1028500
1027700
1015900
1020000
1026400
1027000
1040450
1039000
1036100
1032050
1027200
1020000
1023750
996600
1001500
995000
1001200
966150
985000
994700
991950
977600
975300
978000
19050.00
8650.00
100.00
34800.00
(8450.00)
(850.00)
(800.00)
(800.00)
(9350.00)
(16500.00)
0.00
(12550.00)
(10900.00)
(5600.00)
8900.00
1700.00
(10900.00)
3250.00
0.00
40400.00
(2950.00)
6700.00
1950.00
(3400.00)
(800.00)
6850.00
0.00
14800.00
0.00
(4000.00)
(1450.00)
(2750.00)
(9150.00)
0.00
(27400.00)
4750.00
(3200.00)
2200.00
(16250.00)
2250.00
5600.00
0.00
(21700.00)
5700.00
1800.00
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
963500
968000
968650
968650
981000
987750
992000
992250
998050
1001100
1003700
1003700
1029750
1029800
1035000
1055000
1052000
1050000
1056150
1056150
1075550
1082000
1085100
1081750
1083700
1064000
1069200
1069200
1085550
1076200
1075600
1077700
1074850
1093100
1110900
1110900
1121400
1127000
1116500
1113850
1113450
1118400
1123250
1123250
1120250
974900
976000
976800
976400
988000
990000
993350
1013300
1006000
995000
1020200
1009700
1033300
1040000
1038000
1058100
1059750
1054150
1066000
1061850
1076850
1083950
1087000
1082000
1084200
1072500
1078950
1076750
1090050
1079400
1076350
1082150
1081550
1117000
1124000
1118600
1128100
1129050
1120000
1125000
1118000
1122200
1127050
1126800
1121250
(8900.00)
4500.00
650.00
0.00
12350.00
6750.00
4250.00
250.00
5800.00
3050.00
2600.00
0.00
26050.00
50.00
5200.00
20000.00
(3000.00)
(2000.00)
6150.00
0.00
19400.00
6450.00
3100.00
(3350.00)
1950.00
(19700.00)
5200.00
0.00
16350.00
(9350.00)
(600.00)
2100.00
(2850.00)
18250.00
17800.00
0.00
10500.00
5600.00
(10500.00)
(2650.00)
(400.00)
4950.00
4850.00
0.00
(3000.00)
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
1120200
1120800
1119000
1115450
1113200
1123200
1123200
1114100
1103000
1106800
1107200
1108100
1154700
1169650
1169650
1146000
1113900
1123100
1097050
1065900
1030300
1021450
1021450
1042000
998800
945050
1017300
1012900
1028500
1038650
1038650
1055600
1070750
1072650
1066750
1077900
1086000
1070600
1070600
1103000
1111000
1101600
1108050
1110550
1113750
1123200
1123000
1114200
1114000
1122000
1129000
1128250
1114550
1106000
1108000
1113000
1109300
1174000
1177450
1171400
1149850
1129200
1116400
1095850
1009650
1028100
1031750
1028750
1038250
958100
978000
1021000
1027800
1048950
1049500
1046450
1075050
1080000
1070900
1078000
1082100
1072300
1074050
1076500
1117000
1113550
1109300
1118750
1125950
1119800
(50.00)
600.00
(1800.00)
(3550.00)
(2250.00)
10000.00
0.00
(9100.00)
(11100.00)
3800.00
400.00
900.00
46600.00
14950.00
0.00
(23650.00)
(32100.00)
9200.00
(26050.00)
(31150.00)
(35600.00)
(8850.00)
0.00
20550.00
(43200.00)
(53750.00)
72250.00
(4400.00)
15600.00
10150.00
0.00
16950.00
15150.00
1900.00
(5900.00)
11150.00
8100.00
(15400.00)
0.00
32400.00
8000.00
(9400.00)
6450.00
2500.00
3200.00
2
2
2
2
2
2
2
2
2
2
1112200
1112200
1131000
1129450
1127850
1121200
1102150
1090350
1100700
1100700
1116600
1119050
1135550
1131850
1136000
1115550
1105050
1109250
1102750
1105200
(1550.00)
0.00
18800.00
(1550.00)
(1600.00)
(6650.00)
(19050.00)
(11800.00)
10350.00
0.00
Gain/(Loss)in Futures Net Gain/Loss

(4750.00)
(28850.00)
14800.00
(23550.00)
(28300.00)
950.00
6050.00
11000.00
(3000.00)
1500.00
(1500.00)
12100.00
(10100.00)
(2000.00)
(14700.00)
(41350.00)
(15950.00)
5000.00
(7000.00)
0.00
(10000.00)
(7500.00)
11400.00
(3450.00)
(23200.00)
(5050.00)
3400.00
18450.00
(20050.00)
(600.00)
400.00
(11350.00)
(7850.00)
6000.00
1450.00
50.00
(7700.00)
(4500.00)
1450.00
(15850.00)
(2500.00)
(36000.00)
(6480.00)
(10110.00)
410.00
(410.00)
16460.00
(7360.00)
4020.00
7490.00
(7300.00)
1500.00
(24100.00)
12100.00
(2090.00)
32910.00
(21570.00)
(10440.00)
10510.00
(540.00)
1800.00
0.00
3800.00
(9480.00)
13870.00
(14580.00)
2770.00
(1000.00)
1180.00
7720.00
(7100.00)
540.00
400.00
4400.00
(7550.00)
9350.00
(5300.00)
(450.00)
(3900.00)
1350.00
1750.00
2550.00
(3800.00)
(7750.00)
(12850.00)
(9750.00)
2900.00
(3500.00)
(22200.00)
7750.00
(200.00)
7850.00
8000.00
16000.00
(5900.00)
12600.00
6050.00
6050.00
(1800.00)
(11950.00)
7700.00
3650.00
(1700.00)
(36700.00)
2000.00
(12500.00)
800.00
11800.00
(4100.00)
(6400.00)
(600.00)
(13450.00)
1450.00
2900.00
4050.00
4850.00
7200.00
(3750.00)
27150.00
(4900.00)
6500.00
(6200.00)
35050.00
(18850.00)
(9700.00)
2750.00
14350.00
2300.00
(2700.00)
6200.00
(1100.00)
3000.00
31300.00
(30650.00)
6900.00
(1000.00)
7050.00
(1350.00)
(500.00)
(5900.00)
50.00
(4850.00)
450.00
7100.00
(10250.00)
(3200.00)
6900.00
(1700.00)
3700.00
(950.00)
(5800.00)
2750.00
8400.00
(4900.00)
450.00
(600.00)
1350.00
1450.00
(1100.00)
2600.00
2100.00
(1950.00)
(3750.00)
(250.00)
(150.00)
3300.00
(4000.00)
18800.00
(16600.00)
(4100.00)
2750.00
(7350.00)
8000.00
(900.00)
3100.00
(1100.00)
(800.00)
400.00
(11600.00)
(2000.00)
(3350.00)
(19950.00)
7300.00
11000.00
(25200.00)
10500.00
(23600.00)
(6700.00)
2000.00
(20100.00)
(1650.00)
5600.00
(11850.00)
4150.00
(15000.00)
(7100.00)
(3050.00)
5000.00
(2200.00)
11700.00
(6450.00)
2200.00
(13300.00)
10650.00
3050.00
(5800.00)
600.00
(35450.00)
(7000.00)
5400.00
(9500.00)
(950.00)
9050.00
(5000.00)
7000.00
(4200.00)
(4850.00)
250.00
5550.00
(5800.00)
3400.00
(150.00)
400.00
750.00
4750.00
900.00
(19700.00)
13100.00
14050.00
(22600.00)
10500.00
2450.00
(6650.00)
7200.00
(100.00)
(4650.00)
3600.00
(5700.00)
4150.00
4400.00
(650.00)
50.00
1650.00
(250.00)
(8000.00)
(1250.00)
2200.00
3050.00
1300.00
2450.00
(3700.00)
(2250.00)
(17200.00)
10800.00
5400.00
1000.00
4650.00
(1450.00)
(7650.00)
6600.00
750.00
0.00
250.00
2550.00
(1950.00)
200.00
8800.00
200.00
(8000.00)
(7000.00)
750.00
13700.00
8550.00
(2000.00)
(5000.00)
3700.00
(64700.00)
(3450.00)
6050.00
21550.00
20650.00
12800.00
20550.00
86200.00
(18450.00)
(3650.00)
3000.00
(9500.00)
80150.00
(19900.00)
(43000.00)
(6800.00)
(21150.00)
(550.00)
3050.00
(28600.00)
(4950.00)
9100.00
(7100.00)
(4100.00)
9800.00
(1750.00)
(2450.00)
(40500.00)
3450.00
4250.00
(9450.00)
(7200.00)
6150.00
(2000.00)
800.00
7000.00
(3350.00)
(10250.00)
3000.00
750.00
4600.00
(2550.00)
1800.00
(4600.00)
4600.00
(18100.00)
11500.00
6050.00
(2100.00)
(11450.00)
22000.00
(5500.00)
55050.00
(54050.00)
(12500.00)
3000.00
11050.00
36950.00
(73650.00)
29250.00
(11200.00)
(5550.00)
9600.00
3050.00
(11650.00)
10200.00
11000.00
(13000.00)
7050.00
17900.00
(17150.00)
(2450.00)
(8100.00)
11450.00
(5150.00)
(3000.00)
(4700.00)
9350.00
3200.00
(2450.00)
(16500.00)
3700.00
(4150.00)
20450.00
10500.00
(4200.00)
6500.00
(2450.00)
1650.00
(2450.00)
2300.00
2150.00
(5750.00)
13800.00
(8550.00)
(16000.00)
16850.00
(2450.00)
(1630.00)
Date
7/20/2015
7/20/2015
7/20/2015
7/21/2015
7/22/2015
7/23/2015
7/23/2015
7/23/2015
7/23/2015
7/23/2015
7/23/2015
7/24/2015
7/24/2015
7/27/2015
7/28/2015
7/28/2015
7/29/2015
7/29/2015
7/29/2015
7/29/2015
7/29/2015
7/30/2015
7/30/2015
7/30/2015
7/30/2015
7/31/2015
7/31/2015
7/31/2015
7/31/2015
7/31/2015
7/31/2015
7/31/2015
8/3/2015
8/3/2015
8/3/2015
8/3/2015
8/3/2015
8/3/2015
8/3/2015
8/3/2015
8/4/2015
8/4/2015
8/4/2015
Time
Future Prices Spot Prices No of Contracts
8:45:00 AM
747.35
744.48
1.2920184658
9:45:00 AM
752.1
742.75
1.2920184658
2:45:00 PM
780.95
761.49
1.2920184658
2:45:00 PM
766.15
747.1
1.2920184658
2:45:00 PM
789.7
770.24
1.2920184658
7:45:00 AM
818
815
1.2920184658
8:45:00 AM
817.05
806.69
1.2920184658
9:45:00 AM
811
804.66
1.2920184658
12:45:00 PM
800
801.15
1.2920184658
1:45:00 PM
803
796.85
1.2920184658
2:45:00 PM
801.5
796.85
1.2920184658
1:45:00 PM
803
774.25
1.2920184658
2:45:00 PM
790.9
774.25
1.2920184658
2:45:00 PM
801
782.26
1.2920184658
12:45:00 PM
803
817.17
1.2920184658
2:45:00 PM
817.7
810.3
1.2920184658
7:45:00 AM
859.05
841.21
1.2920184658
11:45:00 AM
875
867.67
1.2920184658
12:45:00 PM
870
862.13
1.2920184658
1:45:00 PM
877
870.93
1.2920184658
2:45:00 PM
877
870.93
1.2920184658
7:45:00 AM
887
884.73
1.2920184658
9:45:00 AM
894.5
882.75
1.2920184658
12:45:00 PM
883.1
885.22
1.2920184658
2:45:00 PM
886.55
874.09
1.2920184658
7:45:00 AM
909.75
900.06
1.2920184658
8:45:00 AM
914.8
904.11
1.2920184658
9:45:00 AM
911.4
901.89
1.2920184658
10:45:00 AM
892.95
891.16
1.2920184658
12:45:00 PM
913
904.11
1.2920184658
1:45:00 PM
913.6
905.25
1.2920184658
2:45:00 PM
913.2
905.25
1.2920184658
7:45:00 AM
924.55
921
1.2920184658
8:45:00 AM
932.4
921.3
1.2920184658
9:45:00 AM
926.4
924.65
1.2920184658
10:45:00 AM
924.95
917.9
1.2920184658
11:45:00 AM
924.9
917.4
1.2920184658
12:45:00 PM
932.6
921.2
1.2920184658
1:45:00 AM
937.1
927.05
1.2920184658
2:45:00 AM
935.65
927.35
1.2920184658
7:45:00 AM
951.5
945.75
1.2920184658
10:45:00 AM
954
944.45
1.2920184658
11:45:00 AM
990
972.7
1.2920184658
8/4/2015
8/4/2015
8/4/2015
8/5/2015
8/5/2015
8/5/2015
8/5/2015
8/5/2015
8/5/2015
8/5/2015
8/5/2015
8/6/2015
8/6/2015
8/6/2015
8/6/2015
8/6/2015
8/6/2015
8/6/2015
8/6/2015
8/7/2015
8/7/2015
8/7/2015
8/7/2015
8/7/2015
8/7/2015
8/7/2015
8/7/2015
8/10/2015
8/10/2015
8/10/2015
8/10/2015
8/10/2015
8/10/2015
8/10/2015
8/11/2015
8/11/2015
8/11/2015
8/11/2015
8/11/2015
8/11/2015
8/11/2015
8/11/2015
8/12/2015
8/12/2015
8/12/2015
12:45:00 PM
1:45:00 PM
2:45:00 PM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
1002.85
1012.6
1009.7
1013.2
1035.4
1027.65
1027.85
1020
1012
996
1001.9
989.3
983.25
977.2
979
990.95
983.25
979.6
981.3
1018
1016
1028.5
1027.7
1015.9
1020
1026.4
1027
1040.45
1039
1036.1
1032.05
1027.2
1020
1023.75
996.6
1001.5
995
1001.2
966.15
985
994.7
991.95
977.6
975.3
978
991.75
1000.4
1000.5
1035.3
1026.85
1026
1025.2
1024.4
1015.05
998.55
998.55
986
975.1
969.5
978.4
980.1
969.2
972.45
972.45
1012.85
1009.9
1016.6
1018.55
1015.15
1014.35
1021.2
1021.2
1036
1036
1032
1030.55
1027.8
1018.65
1018.65
991.25
996
992.8
995
978.75
981
986.6
986.6
964.9
970.6
972.4
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
8/12/2015
8/12/2015
8/12/2015
8/12/2015
8/13/2015
8/13/2015
8/13/2015
8/13/2015
8/13/2015
8/13/2015
8/13/2015
8/13/2015
8/14/2015
8/14/2015
8/14/2015
8/14/2015
8/14/2015
8/14/2015
8/14/2015
8/14/2015
8/17/2015
8/17/2015
8/17/2015
8/17/2015
8/17/2015
8/17/2015
8/17/2015
8/17/2015
8/18/2015
8/18/2015
8/18/2015
8/18/2015
8/18/2015
8/18/2015
8/18/2015
8/18/2015
8/19/2015
8/19/2015
8/19/2015
8/19/2015
8/19/2015
8/19/2015
8/19/2015
8/19/2015
8/20/2015
10:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
974.9
976
976.8
976.4
988
990
993.35
1013.3
1006
995
1020.2
1009.7
1033.3
1040
1038
1058.1
1059.75
1054.15
1066
1061.85
1076.85
1083.95
1087
1082
1084.2
1072.5
1078.95
1076.75
1090.05
1079.4
1076.35
1082.15
1081.55
1117
1124
1118.6
1128.1
1129.05
1120
1125
1118
1122.2
1127.05
1126.8
1121.25
963.5
968
968.65
968.65
981
987.75
992
992.25
998.05
1001.1
1003.7
1003.7
1029.75
1029.8
1035
1055
1052
1050
1056.15
1056.15
1075.55
1082
1085.1
1081.75
1083.7
1064
1069.2
1069.2
1085.55
1076.2
1075.6
1077.7
1074.85
1093.1
1110.9
1110.9
1121.4
1127
1116.5
1113.85
1113.45
1118.4
1123.25
1123.25
1120.25
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
8/20/2015
8/20/2015
8/20/2015
8/20/2015
8/20/2015
8/20/2015
8/20/2015
8/21/2015
8/21/2015
8/21/2015
8/21/2015
8/21/2015
8/21/2015
8/21/2015
8/21/2015
8/24/2015
8/24/2015
8/24/2015
8/24/2015
8/24/2015
8/24/2015
8/24/2015
8/24/2015
8/25/2015
8/25/2015
8/25/2015
8/25/2015
8/25/2015
8/25/2015
8/25/2015
8/25/2015
8/26/2015
8/26/2015
8/26/2015
8/26/2015
8/26/2015
8/26/2015
8/26/2015
8/26/2015
8/27/2015
8/27/2015
8/27/2015
8/27/2015
8/27/2015
8/27/2015
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1123.2
1123
1114.2
1114
1122
1129
1128.25
1114.55
1106
1108
1113
1109.3
1174
1177.45
1171.4
1149.85
1129.2
1116.4
1095.85
1009.65
1028.1
1031.75
1028.75
1038.25
958.1
978
1021
1027.8
1048.95
1049.5
1046.45
1075.05
1080
1070.9
1078
1082.1
1072.3
1074.05
1076.5
1117
1113.55
1109.3
1118.75
1125.95
1119.8
1120.2
1120.8
1119
1115.45
1113.2
1123.2
1123.2
1114.1
1103
1106.8
1107.2
1108.1
1154.7
1169.65
1169.65
1146
1113.9
1123.1
1097.05
1065.9
1030.3
1021.45
1021.45
1042
998.8
945.05
1017.3
1012.9
1028.5
1038.65
1038.65
1055.6
1070.75
1072.65
1066.75
1077.9
1086
1070.6
1070.6
1103
1111
1101.6
1108.05
1110.55
1113.75
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
8/27/2015
8/27/2015
8/28/2015
8/28/2015
8/28/2015
8/28/2015
8/28/2015
8/28/2015
8/28/2015
8/28/2015
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
1116.6
1119.05
1135.55
1131.85
1136
1115.55
1105.05
1109.25
1102.75
1105.2
1112.2
1112.2
1131
1129.45
1127.85
1121.2
1102.15
1090.35
1100.7
1100.7
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
1.2920184658
Value of Spot Value of Futures Gain/Loss in Spot Gain/Loss in Futures

744480
482795
742750
485864
(1730.00)
(3068.54)
761490
504501
18740.00
(18637.37)
747100
494940
(14390.00)
9560.94
770240
510153
23140.00
(15213.52)
815000
528436
44760.00
(18282.06)
806690
527822
(8310.00)
613.71
804660
523913
(2030.00)
3908.36
801150
516807
(3510.00)
7106.10
796850
518745
(4300.00)
(1938.03)
796850
517776
0.00
969.01
774250
518745
(22600.00)
(969.01)
774250
510929
0.00
7816.71
782260
517453
8010.00
(6524.69)
817170
518745
34910.00
(1292.02)
810300
528242
(6870.00)
(9496.34)
841210
554954
30910.00
(26712.48)
867670
565258
26460.00
(10303.85)
862130
562028
(5540.00)
3230.05
870930
566550
8800.00
(4522.06)
870930
566550
0.00
0.00
884730
573010
13800.00
(6460.09)
882750
577855
(1980.00)
(4845.07)
885220
570491
2470.00
7364.51
874090
572719
(11130.00)
(2228.73)
900060
587707
25970.00
(14987.41)
904110
590969
4050.00
(3262.35)
901890
588773
(2220.00)
2196.43
891160
576854
(10730.00)
11918.87
904110
589806
12950.00
(12952.49)
905250
590194
1140.00
(387.61)
905250
589936
0.00
258.40
921000
597268
15750.00
(7332.20)
921300
602339
300.00
(5071.17)
924650
598463
3350.00
3876.06
917900
597526
(6750.00)
936.71
917400
597494
(500.00)
32.30
921200
602468
3800.00
(4974.27)
927050
605375
5850.00
(2907.04)
927350
604439
300.00
936.71
945750
614678
18400.00
(10239.25)
944450
616293
(1300.00)
(1615.02)
972700
639549
28250.00
(23256.33)
991750
1000400
1000500
1035300
1026850
1026000
1025200
1024400
1015050
998550
998550
986000
975100
969500
978400
980100
969200
972450
972450
1012850
1009900
1016600
1018550
1015150
1014350
1021200
1021200
1036000
1036000
1032000
1030550
1027800
1018650
1018650
991250
996000
992800
995000
978750
981000
986600
986600
964900
970600
972400
647850
654149
652276
654537
668878
663871
664001
658929
653761
643425
647237
639097
635189
631280
632443
640163
635189
632831
633929
657637
656345
664420
663904
656281
658929
663064
663451
672140
671204
669330
666714
663581
658929
661352
643813
646978
642779
646784
624142
636319
642585
640809
631539
630053
631797
19050.00
8650.00
100.00
34800.00
(8450.00)
(850.00)
(800.00)
(800.00)
(9350.00)
(16500.00)
0.00
(12550.00)
(10900.00)
(5600.00)
8900.00
1700.00
(10900.00)
3250.00
0.00
40400.00
(2950.00)
6700.00
1950.00
(3400.00)
(800.00)
6850.00
0.00
14800.00
0.00
(4000.00)
(1450.00)
(2750.00)
(9150.00)
0.00
(27400.00)
4750.00
(3200.00)
2200.00
(16250.00)
2250.00
5600.00
0.00
(21700.00)
5700.00
1800.00
(8301.22)
(6298.59)
1873.43
(2261.03)
(14341.40)
5006.57
(129.20)
5071.17
5168.07
10336.15
(3811.45)
8139.72
3908.36
3908.36
(1162.82)
(7719.81)
4974.27
2357.93
(1098.22)
(23708.54)
1292.02
(8075.12)
516.81
7622.91
(2648.64)
(4134.46)
(387.61)
(8688.82)
936.71
1873.43
2616.34
3133.14
4651.27
(2422.53)
17539.15
(3165.45)
4199.06
(4005.26)
22642.62
(12177.27)
(6266.29)
1776.53
9270.23
1485.82
(1744.22)
963500
968000
968650
968650
981000
987750
992000
992250
998050
1001100
1003700
1003700
1029750
1029800
1035000
1055000
1052000
1050000
1056150
1056150
1075550
1082000
1085100
1081750
1083700
1064000
1069200
1069200
1085550
1076200
1075600
1077700
1074850
1093100
1110900
1110900
1121400
1127000
1116500
1113850
1113450
1118400
1123250
1123250
1120250
629794
630505
631022
630763
638257
639549
641713
654601
649885
642779
659059
652276
667521
671850
670558
683542
684608
680991
688646
685965
695655
700242
702212
698982
700403
692845
697012
695590
704182
697302
695332
699079
698691
721592
726114
722626
728763
729377
723530
726760
722238
724952
728085
727923
724338
(8900.00)
4500.00
650.00
0.00
12350.00
6750.00
4250.00
250.00
5800.00
3050.00
2600.00
0.00
26050.00
50.00
5200.00
20000.00
(3000.00)
(2000.00)
6150.00
0.00
19400.00
6450.00
3100.00
(3350.00)
1950.00
(19700.00)
5200.00
0.00
16350.00
(9350.00)
(600.00)
2100.00
(2850.00)
18250.00
17800.00
0.00
10500.00
5600.00
(10500.00)
(2650.00)
(400.00)
4950.00
4850.00
0.00
(3000.00)
2002.63
(710.61)
(516.81)
258.40
(7493.71)
(1292.02)
(2164.13)
(12887.88)
4715.87
7106.10
(16279.43)
6783.10
(15245.82)
(4328.26)
1292.02
(12984.79)
(1065.92)
3617.65
(7655.21)
2680.94
(9690.14)
(4586.67)
(1970.33)
3230.05
(1421.22)
7558.31
(4166.76)
1421.22
(8591.92)
6880.00
1970.33
(3746.85)
387.61
(22901.03)
(4522.06)
3488.45
(6137.09)
(613.71)
5846.38
(3230.05)
4522.06
(2713.24)
(3133.14)
161.50
3585.35
1120200
1120800
1119000
1115450
1113200
1123200
1123200
1114100
1103000
1106800
1107200
1108100
1154700
1169650
1169650
1146000
1113900
1123100
1097050
1065900
1030300
1021450
1021450
1042000
998800
945050
1017300
1012900
1028500
1038650
1038650
1055600
1070750
1072650
1066750
1077900
1086000
1070600
1070600
1103000
1111000
1101600
1108050
1110550
1113750
725598
725468
719783
719654
724822
729344
728860
720010
714486
715778
719008
716618
758415
760644
756735
742814
729474
721205
707929
652243
664162
666520
664582
670719
618941
631797
659575
663968
677631
677987
676016
694492
697690
691811
696398
699047
692716
693846
695429
721592
719364
716618
722723
727374
723401
(50.00)
600.00
(1800.00)
(3550.00)
(2250.00)
10000.00
0.00
(9100.00)
(11100.00)
3800.00
400.00
900.00
46600.00
14950.00
0.00
(23650.00)
(32100.00)
9200.00
(26050.00)
(31150.00)
(35600.00)
(8850.00)
0.00
20550.00
(43200.00)
(53750.00)
72250.00
(4400.00)
15600.00
10150.00
0.00
16950.00
15150.00
1900.00
(5900.00)
11150.00
8100.00
(15400.00)
0.00
32400.00
8000.00
(9400.00)
6450.00
2500.00
3200.00
(1259.72)
129.20
5684.88
129.20
(5168.07)
(4522.06)
484.51
8850.33
5523.38
(1292.02)
(3230.05)
2390.23
(41796.80)
(2228.73)
3908.36
13921.50
13340.09
8268.92
13275.49
55686.00
(11918.87)
(2357.93)
1938.03
(6137.09)
51777.64
(12855.58)
(27778.40)
(4392.86)
(13663.10)
(355.31)
1970.33
(18475.86)
(3197.75)
5878.68
(4586.67)
(2648.64)
6330.89
(1130.52)
(1582.72)
(26163.37)
2228.73
2745.54
(6104.79)
(4651.27)
3972.96
1112200
1112200
1131000
1129450
1127850
1121200
1102150
1090350
1100700
1100700
721334
722917
733576
731186
733866
720656
713873
716586
712387
713969
(1550.00)
0.00
18800.00
(1550.00)
(1600.00)
(6650.00)
(19050.00)
(11800.00)
10350.00
0.00
2067.23
(1582.72)
(10659.15)
2390.23
(2680.94)
13210.89
6783.10
(2713.24)
4199.06
(1582.72)
Net Gain/Loss
(4798.54)
102.63
(4829.06)
7926.48
26477.94
(7696.29)
1878.36
3596.10
(6238.03)
969.01
(23569.01)
7816.71
1485.31
33617.98
(16366.34)
4197.52
16156.15
(2309.95)
4277.94
0.00
7339.91
(6825.07)
9834.51
(13358.73)
10982.59
787.65
(23.57)
1188.87
(2.49)
752.39
258.40
8417.80
(4771.17)
7226.06
(5813.29)
(467.70)
(1174.27)
2942.96
1236.71
8160.75
(2915.02)
4993.67
10748.78
2351.41
1973.43
32538.97
(22791.40)
4156.57
(929.20)
4271.17
(4181.93)
(6163.85)
(3811.45)
(4410.28)
(6991.64)
(1691.64)
7737.18
(6019.81)
(5925.73)
5607.93
(1098.22)
16691.46
(1657.98)
(1375.12)
2466.81
4222.91
(3448.64)
2715.54
(387.61)
6111.18
936.71
(2126.57)
1166.34
383.14
(4498.73)
(2422.53)
(9860.85)
1584.55
999.06
(1805.26)
6392.62
(9927.27)
(666.29)
1776.53
(12429.77)
7185.82
55.78
(6897.37)
3789.39
133.19
258.40
4856.29
5457.98
2085.87
(12637.88)
10515.87
10156.10
(13679.43)
6783.10
10804.18
(4278.26)
6492.02
7015.21
(4065.92)
1617.65
(1505.21)
2680.94
9709.86
1863.33
1129.67
(119.95)
528.78
(12141.69)
1033.24
1421.22
7758.08
(2470.00)
1370.33
(1646.85)
(2462.39)
(4651.03)
13277.94
3488.45
4362.91
4986.29
(4653.62)
(5880.05)
4122.06
2236.76
1716.86
161.50
585.35
(1309.72)
729.20
3884.88
(3420.80)
(7418.07)
5477.94
484.51
(249.67)
(5576.62)
2507.98
(2830.05)
3290.23
4803.20
12721.27
3908.36
(9728.50)
(18759.91)
17468.92
(12774.51)
24536.00
(47518.87)
(11207.93)
1938.03
14412.91
8577.64
(66605.58)
44471.60
(8792.86)
1936.90
9794.69
1970.33
(1525.86)
11952.25
7778.68
(10486.67)
8501.36
14430.89
(16530.52)
(1582.72)
6236.63
10228.73
(6654.46)
345.21
(2151.27)
7172.96
517.23
(1582.72)
8140.85
840.23
(4280.94)
6560.89
(12266.90)
(14513.24)
14549.06
(1582.72)
125045.60
Date
7/20/2015
7/20/2015
7/20/2015
7/21/2015
7/22/2015
7/23/2015
7/23/2015
7/23/2015
7/23/2015
7/23/2015
7/23/2015
7/24/2015
7/24/2015
7/27/2015
7/28/2015
7/28/2015
7/29/2015
7/29/2015
7/29/2015
7/29/2015
7/29/2015
7/30/2015
7/30/2015
7/30/2015
7/30/2015
7/31/2015
7/31/2015
7/31/2015
7/31/2015
7/31/2015
7/31/2015
7/31/2015
8/3/2015
8/3/2015
8/3/2015
8/3/2015
8/3/2015
8/3/2015
8/3/2015
8/3/2015
8/4/2015
8/4/2015
8/4/2015
Time
8:45:00 AM
9:45:00 AM
2:45:00 PM
2:45:00 PM
2:45:00 PM
7:45:00 AM
8:45:00 AM
9:45:00 AM
12:45:00 PM
1:45:00 PM
2:45:00 PM
1:45:00 PM
2:45:00 PM
2:45:00 PM
12:45:00 PM
2:45:00 PM
7:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 PM
2:45:00 PM
7:45:00 AM
9:45:00 AM
12:45:00 PM
2:45:00 PM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
12:45:00 PM
1:45:00 PM
2:45:00 PM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
10:45:00 AM
11:45:00 AM
Future Prices Spot

747.35
752.1
780.95
766.15
789.7
818
817.05
811
800
803
801.5
803
790.9
801
803
817.7
859.05
875
870
877
877
887
894.5
883.1
886.55
909.75
914.8
911.4
892.95
913
913.6
913.2
924.55
932.4
926.4
924.95
924.9
932.6
937.1
935.65
951.5
954
990
Prices No of contracts
744.48
1.2870568107
742.75
1.2759562764
761.49
1.2598234734
747.1
1.2598929659
770.24
1.260180199
815
1.2872800118
806.69
1.2756359785
804.66
1.2819180995
801.15
1.2938757424
796.85
1.2821231812
796.85
1.2845226631
774.25
1.2457600214
774.25
1.2648189369
782.26
1.261790718
817.17
1.3148178452
810.3
1.280325991
841.21
1.2651869549
867.67
1.2811950426
862.13
1.2803308965
870.93
1.2830759891
870.93
1.2830759891
884.73
1.2887119473
882.75
1.2750467308
885.22
1.2951201295
874.09
1.273859817
900.06
1.2782568182
904.11
1.2769204363
901.89
1.2785369038
891.16
1.2894284966
904.11
1.2794379136
905.25
1.280209847
905.25
1.2807706047
921
1.287057495
921.3
1.2766372936
924.65
1.2895778006
917.9
1.2821706576
917.4
1.2815415078
921.2
1.276224974
927.05
1.2781621158
927.35
1.2805571787
945.75
1.2842106821
944.45
1.279084738
972.7
1.2694407694
8/4/2015
8/4/2015
8/4/2015
8/5/2015
8/5/2015
8/5/2015
8/5/2015
8/5/2015
8/5/2015
8/5/2015
8/5/2015
8/6/2015
8/6/2015
8/6/2015
8/6/2015
8/6/2015
8/6/2015
8/6/2015
8/6/2015
8/7/2015
8/7/2015
8/7/2015
8/7/2015
8/7/2015
8/7/2015
8/7/2015
8/7/2015
8/10/2015
8/10/2015
8/10/2015
8/10/2015
8/10/2015
8/10/2015
8/10/2015
8/11/2015
8/11/2015
8/11/2015
8/11/2015
8/11/2015
8/11/2015
8/11/2015
8/11/2015
8/12/2015
8/12/2015
8/12/2015
12:45:00 PM
1:45:00 PM
2:45:00 PM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
1002.85
1012.6
1009.7
1013.2
1035.4
1027.65
1027.85
1020
1012
996
1001.9
989.3
983.25
977.2
979
990.95
983.25
979.6
981.3
1018
1016
1028.5
1027.7
1015.9
1020
1026.4
1027
1040.45
1039
1036.1
1032.05
1027.2
1020
1023.75
996.6
1001.5
995
1001.2
966.15
985
994.7
991.95
977.6
975.3
978
991.75
1000.4
1000.5
1035.3
1026.85
1026
1025.2
1024.4
1015.05
998.55
998.55
986
975.1
969.5
978.4
980.1
969.2
972.45
972.45
1012.85
1009.9
1016.6
1018.55
1015.15
1014.35
1021.2
1021.2
1036
1036
1032
1030.55
1027.8
1018.65
1018.65
991.25
996
992.8
995
978.75
981
986.6
986.6
964.9
970.6
972.4
1.2777178177
1.2764519783
1.280246088
1.3202000767
1.2813493931
1.2899439945
1.2886873874
1.2975918788
1.295912395
1.2953263444
1.2876984121
1.2877086903
1.281309134
1.2818378046
1.2912266261
1.2778720403
1.2735563662
1.2825881555
1.2803662051
1.2854822231
1.2842612684
1.2770694918
1.280515139
1.2910646182
1.2848616969
1.285472776
1.2847217695
1.2864925086
1.2882879024
1.2869057588
1.290140623
1.2927731495
1.2903084414
1.2855820368
1.285082585
1.2849230075
1.2891617416
1.2840175524
1.3088682642
1.2867716903
1.2814973544
1.2850500715
1.2752338561
1.28579219
1.2846204051
8/12/2015
8/12/2015
8/12/2015
8/12/2015
8/13/2015
8/13/2015
8/13/2015
8/13/2015
8/13/2015
8/13/2015
8/13/2015
8/13/2015
8/14/2015
8/14/2015
8/14/2015
8/14/2015
8/14/2015
8/14/2015
8/14/2015
8/14/2015
8/17/2015
8/17/2015
8/17/2015
8/17/2015
8/17/2015
8/17/2015
8/17/2015
8/17/2015
8/18/2015
8/18/2015
8/18/2015
8/18/2015
8/18/2015
8/18/2015
8/18/2015
8/18/2015
8/19/2015
8/19/2015
8/19/2015
8/19/2015
8/19/2015
8/19/2015
8/19/2015
8/19/2015
8/20/2015
10:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
974.9
976
976.8
976.4
988
990
993.35
1013.3
1006
995
1020.2
1009.7
1033.3
1040
1038
1058.1
1059.75
1054.15
1066
1061.85
1076.85
1083.95
1087
1082
1084.2
1072.5
1078.95
1076.75
1090.05
1079.4
1076.35
1082.15
1081.55
1117
1124
1118.6
1128.1
1129.05
1120
1125
1118
1122.2
1127.05
1126.8
1121.25
963.5
968
968.65
968.65
981
987.75
992
992.25
998.05
1001.1
1003.7
1003.7
1029.75
1029.8
1035
1055
1052
1050
1056.15
1056.15
1075.55
1082
1085.1
1081.75
1083.7
1064
1069.2
1069.2
1085.55
1076.2
1075.6
1077.7
1074.85
1093.1
1110.9
1110.9
1121.4
1127
1116.5
1113.85
1113.45
1118.4
1123.25
1123.25
1120.25
1.2769102388
1.2814281505
1.2812384182
1.2817633008
1.2828644888
1.2890820602
1.2902625642
1.2651784493
1.2818081807
1.2999393831
1.2711222644
1.2843408281
1.287579614
1.2793467463
1.2882843084
1.2882331362
1.282569876
1.2869320202
1.2800800213
1.2850829238
1.2904587091
1.2896941557
1.2897601079
1.2917199403
1.2914226263
1.2817786924
1.2803430591
1.2829590375
1.2866846893
1.288188135
1.2911181882
1.2867054481
1.284014653
1.2643736661
1.2769602435
1.2831247217
1.284344923
1.2896725663
1.2879809081
1.2792131273
1.2867602511
1.2876434256
1.2876622526
1.2879479426
1.290866164
8/20/2015
8/20/2015
8/20/2015
8/20/2015
8/20/2015
8/20/2015
8/20/2015
8/21/2015
8/21/2015
8/21/2015
8/21/2015
8/21/2015
8/21/2015
8/21/2015
8/21/2015
8/24/2015
8/24/2015
8/24/2015
8/24/2015
8/24/2015
8/24/2015
8/24/2015
8/24/2015
8/25/2015
8/25/2015
8/25/2015
8/25/2015
8/25/2015
8/25/2015
8/25/2015
8/25/2015
8/26/2015
8/26/2015
8/26/2015
8/26/2015
8/26/2015
8/26/2015
8/26/2015
8/26/2015
8/27/2015
8/27/2015
8/27/2015
8/27/2015
8/27/2015
8/27/2015
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1123.2
1123
1114.2
1114
1122
1129
1128.25
1114.55
1106
1108
1113
1109.3
1174
1177.45
1171.4
1149.85
1129.2
1116.4
1095.85
1009.65
1028.1
1031.75
1028.75
1038.25
958.1
978
1021
1027.8
1048.95
1049.5
1046.45
1075.05
1080
1070.9
1078
1082.1
1072.3
1074.05
1076.5
1117
1113.55
1109.3
1118.75
1125.95
1119.8
1120.2
1120.8
1119
1115.45
1113.2
1123.2
1123.2
1114.1
1103
1106.8
1107.2
1108.1
1154.7
1169.65
1169.65
1146
1113.9
1123.1
1097.05
1065.9
1030.3
1021.45
1021.45
1042
998.8
945.05
1017.3
1012.9
1028.5
1038.65
1038.65
1055.6
1070.75
1072.65
1066.75
1077.9
1086
1070.6
1070.6
1103
1111
1101.6
1108.05
1110.55
1113.75
1.2885675618
1.2894873522
1.297584512
1.2937001775
1.2818849877
1.2853809928
1.286235445
1.2914968129
1.2885138949
1.2906191679
1.2852855754
1.2906208077
1.2707782985
1.2834595087
1.2900882692
1.2876924484
1.2745123708
1.2997724283
1.2934332782
1.3639998839
1.294783217
1.2791201957
1.2828503154
1.2966850387
1.3469032916
1.2484888048
1.2873363225
1.273288095
1.2668296793
1.2786612478
1.2823880544
1.2686430329
1.2809525669
1.2941298043
1.2785349707
1.2870037005
1.3085256494
1.2878683204
1.2849372685
1.2758248593
1.2890597778
1.2830501595
1.2796612836
1.2743470911
1.2850380124
8/27/2015
8/27/2015
8/28/2015
8/28/2015
8/28/2015
8/28/2015
8/28/2015
8/28/2015
8/28/2015
8/28/2015
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
1116.6
1119.05
1135.55
1131.85
1136
1115.55
1105.05
1109.25
1102.75
1105.2
1112.2
1112.2
1131
1129.45
1127.85
1121.2
1102.15
1090.35
1100.7
1100.7
1.2869272234
1.2841096803
1.2868415172
1.289278841
1.2827491432
1.2985622374
1.2886278016
1.2700043581
1.2896166179
1.2867578043
Value of Spot Value of Futures total futures valueGain/Loss in Spot

744480
373675 480940.95372155
742750
376050 479823.35774861
(1730.00)
761490
390475 491929.57077346
18740.00
747100
383075 482633.49791179
(14390.00)
770240
394850 497582.15156148
23140.00
815000
409000 526497.52482681
44760.00
806690
408525 521129.18810128
(8310.00)
804660
405500 519817.78935846
(2030.00)
801150
400000 517550.29695092
(3510.00)
796850
401500 514772.45724938
(4300.00)
796850
400750 514772.45724938
0.00
774250
401500 500172.64858547
(22600.00)
774250
395450 500172.64858547
0.00
782260
400500 505347.18254113
8010.00
817170
401500 527899.36486224
34910.00
810300
408850 523461.2814321
(6870.00)
841210
429525 543429.42682155
30910.00
867670
437500 560522.83112451
26460.00
862130
435000 556943.93997416
(5540.00)
870930
438500 562628.82122382
8800.00
870930
438500 562628.82122382
0.00
884730
443500 571543.74863807
13800.00
882750
447250 570264.65035689
(1980.00)
885220
441550 571860.2931622
2470.00
874090
443275 564670.21039984
(11130.00)
900060
454875 581447.07017867
25970.00
904110
457400 584063.40757199
4050.00
901890
455700 582629.26707491
(2220.00)
891160
446475 575697.58800572
(10730.00)
904110
456500 584063.40757199
12950.00
905250
456800 584799.85809751
1140.00
905250
456600 584799.85809751
0.00
921000
462275 594974.50351594
15750.00
921300
466200 595168.30628582
300.00
924650
463200 597332.43721609
3350.00
917900
462475 592971.8748939
(6750.00)
917400
462450 592648.87027744
(500.00)
921200
466300 595103.70536253
3800.00
927050
468550 598882.85937509
5850.00
927350
467825 599076.66214496
300.00
945750
475750 610963.23203062
18400.00
944450
477000 610123.42002783
(1300.00)
972700
495000 628373.18085772
28250.00
991750
1000400
1000500
1035300
1026850
1026000
1025200
1024400
1015050
998550
998550
986000
975100
969500
978400
980100
969200
972450
972450
1012850
1009900
1016600
1018550
1015150
1014350
1021200
1021200
1036000
1036000
1032000
1030550
1027800
1018650
1018650
991250
996000
992800
995000
978750
981000
986600
986600
964900
970600
972400
501425
506300
504850
506600
517700
513825
513925
510000
506000
498000
500950
494650
491625
488600
489500
495475
491625
489800
490650
509000
508000
514250
513850
507950
510000
513200
513500
520225
519500
518050
516025
513600
510000
511875
498300
500750
497500
500600
483075
492500
497350
495975
488800
487650
489000
640679.65674477
646267.6366095
646332.23753279
668813.35883828
663354.58082014
662805.47297216
662288.66558582
661771.85819949
655731.67187172
645072.5195286
645072.5195286
636965.1036555
629923.60301672
626305.95131239
632055.43348534
633153.6491813
626112.14854251
628211.67854949
628211.67854949
654310.45155931
652404.7243222
656732.98618274
657992.70418693
655796.27279502
655279.46540868
659704.62865416
659704.62865416
669265.56530132
669265.56530132
666681.52836966
665744.81498193
663968.28959141
658057.30511022
658057.30511022
640356.65212832
643425.19598467
641357.96643934
642779.18675175
632281.53671686
633735.05749092
637352.70919525
637352.70919525
623334.30884097
627016.56146859
628179.37808784
19050.00
8650.00
100.00
34800.00
(8450.00)
(850.00)
(800.00)
(800.00)
(9350.00)
(16500.00)
0.00
(12550.00)
(10900.00)
(5600.00)
8900.00
1700.00
(10900.00)
3250.00
0.00
40400.00
(2950.00)
6700.00
1950.00
(3400.00)
(800.00)
6850.00
0.00
14800.00
0.00
(4000.00)
(1450.00)
(2750.00)
(9150.00)
0.00
(27400.00)
4750.00
(3200.00)
2200.00
(16250.00)
2250.00
5600.00
0.00
(21700.00)
5700.00
1800.00
963500
968000
968650
968650
981000
987750
992000
992250
998050
1001100
1003700
1003700
1029750
1029800
1035000
1055000
1052000
1050000
1056150
1056150
1075550
1082000
1085100
1081750
1083700
1064000
1069200
1069200
1085550
1076200
1075600
1077700
1074850
1093100
1110900
1110900
1121400
1127000
1116500
1113850
1113450
1118400
1123250
1123250
1120250
487450
488000
488400
488200
494000
495000
496675
506650
503000
497500
510100
504850
516650
520000
519000
529050
529875
527075
533000
530925
538425
541975
543500
541000
542100
536250
539475
538375
545025
539700
538175
541075
540775
558500
562000
559300
564050
564525
560000
562500
559000
561100
563525
563400
560625
622429.89591489
625336.93746301
625756.84346441
625756.84346441
633735.05749092
638095.61981311
640841.159053
641002.66136123
644749.51491215
646719.84307254
648399.46707812
648399.46707812
665228.00759559
665260.30805724
668619.5560684
681539.74072673
679601.71302798
678309.69456215
682282.65134459
682282.65134459
694815.23046316
698981.99001547
700984.61863751
698820.48770724
700080.20571143
687353.82382298
690713.07183414
690713.07183414
701275.32279233
695235.13646456
694847.53092481
696204.15031393
694363.02400012
706152.69250084
717651.65684675
717651.65684675
724434.75379238
728052.40549671
721269.30855109
719557.38408386
719298.98039069
722496.72609363
725629.87087327
725629.87087327
723691.84317452
(8900.00)
4500.00
650.00
0.00
12350.00
6750.00
4250.00
250.00
5800.00
3050.00
2600.00
0.00
26050.00
50.00
5200.00
20000.00
(3000.00)
(2000.00)
6150.00
0.00
19400.00
6450.00
3100.00
(3350.00)
1950.00
(19700.00)
5200.00
0.00
16350.00
(9350.00)
(600.00)
2100.00
(2850.00)
18250.00
17800.00
0.00
10500.00
5600.00
(10500.00)
(2650.00)
(400.00)
4950.00
4850.00
0.00
(3000.00)
1120200
1120800
1119000
1115450
1113200
1123200
1123200
1114100
1103000
1106800
1107200
1108100
1154700
1169650
1169650
1146000
1113900
1123100
1097050
1065900
1030300
1021450
1021450
1042000
998800
945050
1017300
1012900
1028500
1038650
1038650
1055600
1070750
1072650
1066750
1077900
1086000
1070600
1070600
1103000
1111000
1101600
1108050
1110550
1113750
561600
561500
557100
557000
561000
564500
564125
557275
553000
554000
556500
554650
587000
588725
585700
574925
564600
558200
547925
504825
514050
515875
514375
519125
479050
489000
510500
513900
524475
524750
523225
537525
540000
535450
539000
541050
536150
537025
538250
558500
556775
554650
559375
562975
559900
723659.54271288
724047.14825263
722884.33163338
720590.99885652
719137.47808246
725597.57041163
725597.57041163
719718.88639209
712548.18390672
715003.0189918
715261.42268496
715842.83099459
745946.86124849
755604.69928059
755604.69928059
740326.58092212
719589.6845455
725532.96948833
708704.42897086
688581.24136552
665583.3126737
659866.13096239
659866.13096239
673141.62069882
645234.02183683
610511.02556758
657185.19264579
654342.75202095
664420.49605445
670977.48976855
670977.48976855
681927.34626648
691714.38614516
692941.8036877
689130.3492135
696333.35216052
701566.02694714
691617.48476023
691617.48476023
712548.18390672
717716.25777005
711643.77098063
715810.53053294
717425.55361523
719492.78316057
(50.00)
600.00
(1800.00)
(3550.00)
(2250.00)
10000.00
0.00
(9100.00)
(11100.00)
3800.00
400.00
900.00
46600.00
14950.00
0.00
(23650.00)
(32100.00)
9200.00
(26050.00)
(31150.00)
(35600.00)
(8850.00)
0.00
20550.00
(43200.00)
(53750.00)
72250.00
(4400.00)
15600.00
10150.00
0.00
16950.00
15150.00
1900.00
(5900.00)
11150.00
8100.00
(15400.00)
0.00
32400.00
8000.00
(9400.00)
6450.00
2500.00
3200.00
1112200
1112200
1131000
1129450
1127850
1121200
1102150
1090350
1100700
1100700
558300
559525
567775
565925
568000
557775
552525
554625
551375
552600
718491.46884955
718491.46884955
730636.44242837
729635.12811735
728601.51334469
724305.55194579
711999.07605874
704376.16711032
711062.36267101
711062.36267101
(1550.00)
0.00
18800.00
(1550.00)
(1600.00)
(6650.00)
(19050.00)
(11800.00)
10350.00
0.00
Gain/Loss in Futures
(1117.60)
12106.21
(9296.07)
14948.65
28915.37
(5368.34)
(1311.40)
(2267.49)
(2777.84)
0.00
(14599.81)
0.00
5174.53
22552.18
(4438.08)
19968.15
17093.40
(3578.89)
5684.88
0.00
8914.93
(1279.10)
1595.64
(7190.08)
16776.86
2616.34
(1434.14)
(6931.68)
8365.82
736.45
0.00
10174.65
193.80
2164.13
(4360.56)
(323.00)
2454.84
3779.15
193.80
11886.57
(839.81)
18249.76
Net Gain/Loss
(2847.60)
30846.21
(23686.07)
38088.65
73675.37
(13678.34)
(3341.40)
(5777.49)
(7077.84)
0.00
(37199.81)
0.00
13184.53
57462.18
(11308.08)
50878.15
43553.40
(9118.89)
14484.88
0.00
22714.93
(3259.10)
4065.64
(18320.08)
42746.86
6666.34
(3654.14)
(17661.68)
21315.82
1876.45
0.00
25924.65
493.80
5514.13
(11110.56)
(823.00)
6254.84
9629.15
493.80
30286.57
(2139.81)
46499.76
12306.48
5587.98
64.60
22481.12
(5458.78)
(549.11)
(516.81)
(516.81)
(6040.19)
(10659.15)
0.00
(8107.42)
(7041.50)
(3617.65)
5749.48
1098.22
(7041.50)
2099.53
0.00
26098.77
(1905.73)
4328.26
1259.72
(2196.43)
(516.81)
4425.16
0.00
9560.94
0.00
(2584.04)
(936.71)
(1776.53)
(5910.98)
0.00
(17700.65)
3068.54
(2067.23)
1421.22
(10497.65)
1453.52
3617.65
0.00
(14018.40)
3682.25
1162.82
31356.48
14237.98
164.60
57281.12
(13908.78)
(1399.11)
(1316.81)
(1316.81)
(15390.19)
(27159.15)
0.00
(20657.42)
(17941.50)
(9217.65)
14649.48
2798.22
(17941.50)
5349.53
0.00
66498.77
(4855.73)
11028.26
3209.72
(5596.43)
(1316.81)
11275.16
0.00
24360.94
0.00
(6584.04)
(2386.71)
(4526.53)
(15060.98)
0.00
(45100.65)
7818.54
(5267.23)
3621.22
(26747.65)
3703.52
9217.65
0.00
(35718.40)
9382.25
2962.82
(5749.48)
2907.04
419.91
0.00
7978.21
4360.56
2745.54
161.50
3746.85
1970.33
1679.62
0.00
16828.54
32.30
3359.25
12920.18
(1938.03)
(1292.02)
3972.96
0.00
12532.58
4166.76
2002.63
(2164.13)
1259.72
(12726.38)
3359.25
0.00
10562.25
(6040.19)
(387.61)
1356.62
(1841.13)
11789.67
11498.96
0.00
6783.10
3617.65
(6783.10)
(1711.92)
(258.40)
3197.75
3133.14
0.00
(1938.03)
(14649.48)
7407.04
1069.91
0.00
20328.21
11110.56
6995.54
411.50
9546.85
5020.33
4279.62
0.00
42878.54
82.30
8559.25
32920.18
(4938.03)
(3292.02)
10122.96
0.00
31932.58
10616.76
5102.63
(5514.13)
3209.72
(32426.38)
8559.25
0.00
26912.25
(15390.19)
(987.61)
3456.62
(4691.13)
30039.67
29298.96
0.00
17283.10
9217.65
(17283.10)
(4361.92)
(658.40)
8147.75
7983.14
0.00
(4938.03)
(32.30)
387.61
(1162.82)
(2293.33)
(1453.52)
6460.09
0.00
(5878.68)
(7170.70)
2454.84
258.40
581.41
30104.03
9657.84
0.00
(15278.12)
(20736.90)
5943.28
(16828.54)
(20123.19)
(22997.93)
(5717.18)
0.00
13275.49
(27907.60)
(34723.00)
46674.17
(2842.44)
10077.74
6556.99
0.00
10949.86
9787.04
1227.42
(3811.45)
7203.00
5232.67
(9948.54)
0.00
20930.70
5168.07
(6072.49)
4166.76
1615.02
2067.23
(82.30)
987.61
(2962.82)
(5843.33)
(3703.52)
16460.09
0.00
(14978.68)
(18270.70)
6254.84
658.40
1481.41
76704.03
24607.84
0.00
(38928.12)
(52836.90)
15143.28
(42878.54)
(51273.19)
(58597.93)
(14567.18)
0.00
33825.49
(71107.60)
(88473.00)
118924.17
(7242.44)
25677.74
16706.99
0.00
27899.86
24937.04
3127.42
(9711.45)
18353.00
13332.67
(25348.54)
0.00
53330.70
13168.07
(15472.49)
10616.76
4115.02
5267.23
(1001.31)
0.00
12144.97
(1001.31)
(1033.61)
(4295.96)
(12306.48)
(7622.91)
6686.20
0.00
(2551.31)
0.00
30944.97
(2551.31)
(2633.61)
(10945.96)
(31356.48)
(19422.91)
17036.20
0.00
586341.41
Date
7/20/2015
7/20/2015
7/20/2015
7/21/2015
7/22/2015
7/23/2015
7/23/2015
7/23/2015
7/23/2015
7/23/2015
7/23/2015
7/24/2015
7/24/2015
7/27/2015
7/28/2015
7/28/2015
7/29/2015
7/29/2015
7/29/2015
7/29/2015
7/29/2015
7/30/2015
7/30/2015
7/30/2015
7/30/2015
7/31/2015
7/31/2015
7/31/2015
7/31/2015
7/31/2015
7/31/2015
7/31/2015
8/3/2015
8/3/2015
8/3/2015
8/3/2015
8/3/2015
8/3/2015
8/3/2015
8/3/2015
8/4/2015
8/4/2015
8/4/2015
Time
8:45:00 AM
9:45:00 AM
2:45:00 PM
2:45:00 PM
2:45:00 PM
7:45:00 AM
8:45:00 AM
9:45:00 AM
12:45:00 PM
1:45:00 PM
2:45:00 PM
1:45:00 PM
2:45:00 PM
2:45:00 PM
12:45:00 PM
2:45:00 PM
7:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 PM
2:45:00 PM
7:45:00 AM
9:45:00 AM
12:45:00 PM
2:45:00 PM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
12:45:00 PM
1:45:00 PM
2:45:00 PM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
10:45:00 AM
11:45:00 AM
Future Prices Spot

747.35
752.1
780.95
766.15
789.7
818
817.05
811
800
803
801.5
803
790.9
801
803
817.7
859.05
875
870
877
877
887
894.5
883.1
886.55
909.75
914.8
911.4
892.95
913
913.6
913.2
924.55
932.4
926.4
924.95
924.9
932.6
937.1
935.65
951.5
954
990
744.48
1
742.75
1
761.49
1
747.1
1
770.24
1
815
1
806.69
1
804.66
1
801.15
1
796.85
1
796.85
1
774.25
1
774.25
1
782.26
1
817.17
1
810.3
1
841.21
1
867.67
1
862.13
1
870.93
1
870.93
1
884.73
1
882.75
1
885.22
1
874.09
1
900.06
1
904.11
1
901.89
1
891.16
1
904.11
1
905.25
1
905.25
1
921
1
921.3
1
924.65
1
917.9
1
917.4
1
921.2
1
927.05
1
927.35
1
945.75
1
944.45
1
972.7
1
8/4/2015
8/4/2015
8/4/2015
8/5/2015
8/5/2015
8/5/2015
8/5/2015
8/5/2015
8/5/2015
8/5/2015
8/5/2015
8/6/2015
8/6/2015
8/6/2015
8/6/2015
8/6/2015
8/6/2015
8/6/2015
8/6/2015
8/7/2015
8/7/2015
8/7/2015
8/7/2015
8/7/2015
8/7/2015
8/7/2015
8/7/2015
8/10/2015
8/10/2015
8/10/2015
8/10/2015
8/10/2015
8/10/2015
8/10/2015
8/11/2015
8/11/2015
8/11/2015
8/11/2015
8/11/2015
8/11/2015
8/11/2015
8/11/2015
8/12/2015
8/12/2015
8/12/2015
12:45:00 PM
1:45:00 PM
2:45:00 PM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
1002.85
1012.6
1009.7
1013.2
1035.4
1027.65
1027.85
1020
1012
996
1001.9
989.3
983.25
977.2
979
990.95
983.25
979.6
981.3
1018
1016
1028.5
1027.7
1015.9
1020
1026.4
1027
1040.45
1039
1036.1
1032.05
1027.2
1020
1023.75
996.6
1001.5
995
1001.2
966.15
985
994.7
991.95
977.6
975.3
978
991.75
1000.4
1000.5
1035.3
1026.85
1026
1025.2
1024.4
1015.05
998.55
998.55
986
975.1
969.5
978.4
980.1
969.2
972.45
972.45
1012.85
1009.9
1016.6
1018.55
1015.15
1014.35
1021.2
1021.2
1036
1036
1032
1030.55
1027.8
1018.65
1018.65
991.25
996
992.8
995
978.75
981
986.6
986.6
964.9
970.6
972.4
1
1
1
1
1
1
1
1
2
2
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
8/12/2015
8/12/2015
8/12/2015
8/12/2015
8/13/2015
8/13/2015
8/13/2015
8/13/2015
8/13/2015
8/13/2015
8/13/2015
8/13/2015
8/14/2015
8/14/2015
8/14/2015
8/14/2015
8/14/2015
8/14/2015
8/14/2015
8/14/2015
8/17/2015
8/17/2015
8/17/2015
8/17/2015
8/17/2015
8/17/2015
8/17/2015
8/17/2015
8/18/2015
8/18/2015
8/18/2015
8/18/2015
8/18/2015
8/18/2015
8/18/2015
8/18/2015
8/19/2015
8/19/2015
8/19/2015
8/19/2015
8/19/2015
8/19/2015
8/19/2015
8/19/2015
8/20/2015
10:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
974.9
976
976.8
976.4
988
990
993.35
1013.3
1006
995
1020.2
1009.7
1033.3
1040
1038
1058.1
1059.75
1054.15
1066
1061.85
1076.85
1083.95
1087
1082
1084.2
1072.5
1078.95
1076.75
1090.05
1079.4
1076.35
1082.15
1081.55
1117
1124
1118.6
1128.1
1129.05
1120
1125
1118
1122.2
1127.05
1126.8
1121.25
963.5
968
968.65
968.65
981
987.75
992
992.25
998.05
1001.1
1003.7
1003.7
1029.75
1029.8
1035
1055
1052
1050
1056.15
1056.15
1075.55
1082
1085.1
1081.75
1083.7
1064
1069.2
1069.2
1085.55
1076.2
1075.6
1077.7
1074.85
1093.1
1110.9
1110.9
1121.4
1127
1116.5
1113.85
1113.45
1118.4
1123.25
1123.25
1120.25
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
8/20/2015
8/20/2015
8/20/2015
8/20/2015
8/20/2015
8/20/2015
8/20/2015
8/21/2015
8/21/2015
8/21/2015
8/21/2015
8/21/2015
8/21/2015
8/21/2015
8/21/2015
8/24/2015
8/24/2015
8/24/2015
8/24/2015
8/24/2015
8/24/2015
8/24/2015
8/24/2015
8/25/2015
8/25/2015
8/25/2015
8/25/2015
8/25/2015
8/25/2015
8/25/2015
8/25/2015
8/26/2015
8/26/2015
8/26/2015
8/26/2015
8/26/2015
8/26/2015
8/26/2015
8/26/2015
8/27/2015
8/27/2015
8/27/2015
8/27/2015
8/27/2015
8/27/2015
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1123.2
1123
1114.2
1114
1122
1129
1128.25
1114.55
1106
1108
1113
1109.3
1174
1177.45
1171.4
1149.85
1129.2
1116.4
1095.85
1009.65
1028.1
1031.75
1028.75
1038.25
958.1
978
1021
1027.8
1048.95
1049.5
1046.45
1075.05
1080
1070.9
1078
1082.1
1072.3
1074.05
1076.5
1117
1113.55
1109.3
1118.75
1125.95
1119.8
1120.2
1120.8
1119
1115.45
1113.2
1123.2
1123.2
1114.1
1103
1106.8
1107.2
1108.1
1154.7
1169.65
1169.65
1146
1113.9
1123.1
1097.05
1065.9
1030.3
1021.45
1021.45
1042
998.8
945.05
1017.3
1012.9
1028.5
1038.65
1038.65
1055.6
1070.75
1072.65
1066.75
1077.9
1086
1070.6
1070.6
1103
1111
1101.6
1108.05
1110.55
1113.75
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
8/27/2015
8/27/2015
8/28/2015
8/28/2015
8/28/2015
8/28/2015
8/28/2015
8/28/2015
8/28/2015
8/28/2015
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
1116.6
1119.05
1135.55
1131.85
1136
1115.55
1105.05
1109.25
1102.75
1105.2
1112.2
1112.2
1131
1129.45
1127.85
1121.2
1102.15
1090.35
1100.7
1100.7
2
2
2
2
2
2
2
2
2
2
Value of Spot Value of Futures Gain/Loss in Spot Gain/Loss in Futures

744480
373675
742750
376050
(1730.00)
(2375.00)
761490
390475
18740.00
(14425.00)
747100
383075
(14390.00)
7400.00
770240
394850
23140.00
(11775.00)
815000
409000
44760.00
(14150.00)
806690
408525
(8310.00)
475.00
804660
405500
(2030.00)
3025.00
801150
400000
(3510.00)
5500.00
796850
401500
(4300.00)
(1500.00)
796850
400750
0.00
750.00
774250
401500
(22600.00)
(750.00)
774250
395450
0.00
6050.00
782260
400500
8010.00
(5050.00)
817170
401500
34910.00
(1000.00)
810300
408850
(6870.00)
(7350.00)
841210
429525
30910.00
(20675.00)
867670
437500
26460.00
(7975.00)
862130
435000
(5540.00)
2500.00
870930
438500
8800.00
(3500.00)
870930
438500
0.00
0.00
884730
443500
13800.00
(5000.00)
882750
447250
(1980.00)
(3750.00)
885220
441550
2470.00
5700.00
874090
443275
(11130.00)
(1725.00)
900060
454875
25970.00
(11600.00)
904110
457400
4050.00
(2525.00)
901890
455700
(2220.00)
1700.00
891160
446475
(10730.00)
9225.00
904110
456500
12950.00
(10025.00)
905250
456800
1140.00
(300.00)
905250
456600
0.00
200.00
921000
462275
15750.00
(5675.00)
921300
466200
300.00
(3925.00)
924650
463200
3350.00
3000.00
917900
462475
(6750.00)
725.00
917400
462450
(500.00)
25.00
921200
466300
3800.00
(3850.00)
927050
468550
5850.00
(2250.00)
927350
467825
300.00
725.00
945750
475750
18400.00
(7925.00)
944450
477000
(1300.00)
(1250.00)
972700
495000
28250.00
(18000.00)
991750
1000400
1000500
1035300
1026850
1026000
1025200
1024400
1015050
998550
998550
986000
975100
969500
978400
980100
969200
972450
972450
1012850
1009900
1016600
1018550
1015150
1014350
1021200
1021200
1036000
1036000
1032000
1030550
1027800
1018650
1018650
991250
996000
992800
995000
978750
981000
986600
986600
964900
970600
972400
501425
506300
504850
506600
517700
513825
513925
510000
506000
498000
500950
494650
983250
488600
489500
495475
491625
489800
490650
509000
508000
514250
513850
507950
510000
513200
513500
520225
519500
518050
516025
513600
510000
511875
498300
500750
497500
500600
483075
492500
497350
495975
488800
487650
489000
19050.00
8650.00
100.00
34800.00
(8450.00)
(850.00)
(800.00)
(800.00)
(9350.00)
(16500.00)
0.00
(12550.00)
(10900.00)
(5600.00)
8900.00
1700.00
(10900.00)
3250.00
0.00
40400.00
(2950.00)
6700.00
1950.00
(3400.00)
(800.00)
6850.00
0.00
14800.00
0.00
(4000.00)
(1450.00)
(2750.00)
(9150.00)
0.00
(27400.00)
4750.00
(3200.00)
2200.00
(16250.00)
2250.00
5600.00
0.00
(21700.00)
5700.00
1800.00
(6425.00)
(4875.00)
1450.00
(1750.00)
(11100.00)
3875.00
(100.00)
3925.00
8000.00
16000.00
(2950.00)
6300.00
3025.00
3025.00
(900.00)
(5975.00)
3850.00
1825.00
(850.00)
(18350.00)
1000.00
(6250.00)
400.00
5900.00
(2050.00)
(3200.00)
(300.00)
(6725.00)
1450.00
2900.00
4050.00
4850.00
7200.00
(3750.00)
27150.00
(4900.00)
6500.00
(6200.00)
35050.00
(18850.00)
(9700.00)
2750.00
14350.00
2300.00
(2700.00)
963500
968000
968650
968650
981000
987750
992000
992250
998050
1001100
1003700
1003700
1029750
1029800
1035000
1055000
1052000
1050000
1056150
1056150
1075550
1082000
1085100
1081750
1083700
1064000
1069200
1069200
1085550
1076200
1075600
1077700
1074850
1093100
1110900
1110900
1121400
1127000
1116500
1113850
1113450
1118400
1123250
1123250
1120250
487450
488000
488400
488200
494000
495000
496675
506650
503000
497500
510100
504850
516650
520000
519000
529050
529875
527075
533000
530925
538425
541975
543500
541000
542100
536250
539475
538375
545025
539700
538175
541075
540775
558500
562000
559300
1128100
1129050
1120000
1125000
1118000
1122200
1127050
1126800
1121250
(8900.00)
4500.00
650.00
0.00
12350.00
6750.00
4250.00
250.00
5800.00
3050.00
2600.00
0.00
26050.00
50.00
5200.00
20000.00
(3000.00)
(2000.00)
6150.00
0.00
19400.00
6450.00
3100.00
(3350.00)
1950.00
(19700.00)
5200.00
0.00
16350.00
(9350.00)
(600.00)
2100.00
(2850.00)
18250.00
17800.00
0.00
10500.00
5600.00
(10500.00)
(2650.00)
(400.00)
4950.00
4850.00
0.00
(3000.00)
3100.00
(1100.00)
(800.00)
400.00
(11600.00)
(2000.00)
(3350.00)
(19950.00)
7300.00
11000.00
(25200.00)
10500.00
(23600.00)
(6700.00)
2000.00
(20100.00)
(1650.00)
5600.00
(11850.00)
4150.00
(15000.00)
(7100.00)
(3050.00)
5000.00
(2200.00)
11700.00
(6450.00)
2200.00
(13300.00)
10650.00
3050.00
(5800.00)
600.00
(35450.00)
(7000.00)
5400.00
(9500.00)
(950.00)
9050.00
(5000.00)
7000.00
(4200.00)
(4850.00)
250.00
5550.00
1120200
1120800
1119000
1115450
1113200
1123200
1123200
1114100
1103000
1106800
1107200
1108100
1154700
1169650
1169650
1146000
1113900
1123100
1097050
1065900
1030300
1021450
1021450
1042000
998800
945050
1017300
1012900
1028500
1038650
1038650
1055600
1070750
1072650
1066750
1077900
1086000
1070600
1070600
1103000
1111000
1101600
1108050
1110550
1113750
1123200
1123000
1114200
1114000
1122000
1129000
1128250
1114550
1106000
1108000
1113000
1109300
1174000
1177450
1171400
1149850
1129200
1116400
1095850
1009650
1028100
1031750
1028750
1038250
958100
978000
1021000
1027800
1048950
1049500
1046450
1075050
1080000
1070900
1078000
1082100
1072300
1074050
1076500
1117000
1113550
1109300
1118750
1125950
1119800
(50.00)
600.00
(1800.00)
(3550.00)
(2250.00)
10000.00
0.00
(9100.00)
(11100.00)
3800.00
400.00
900.00
46600.00
14950.00
0.00
(23650.00)
(32100.00)
9200.00
(26050.00)
(31150.00)
(35600.00)
(8850.00)
0.00
20550.00
(43200.00)
(53750.00)
72250.00
(4400.00)
15600.00
10150.00
0.00
16950.00
15150.00
1900.00
(5900.00)
11150.00
8100.00
(15400.00)
0.00
32400.00
8000.00
(9400.00)
6450.00
2500.00
3200.00
(1950.00)
200.00
8800.00
200.00
(8000.00)
(7000.00)
750.00
13700.00
8550.00
(2000.00)
(5000.00)
3700.00
(64700.00)
(3450.00)
6050.00
21550.00
20650.00
12800.00
20550.00
86200.00
(18450.00)
(3650.00)
3000.00
(9500.00)
80150.00
(19900.00)
(43000.00)
(6800.00)
(21150.00)
(550.00)
3050.00
(28600.00)
(4950.00)
9100.00
(7100.00)
(4100.00)
9800.00
(1750.00)
(2450.00)
(40500.00)
3450.00
4250.00
(9450.00)
(7200.00)
6150.00
1112200
1112200
1131000
1129450
1127850
1121200
1102150
1090350
1100700
1100700
1116600
1119050
1135550
1131850
1136000
1115550
1105050
1109250
1102750
1105200
(1550.00)
0.00
18800.00
(1550.00)
(1600.00)
(6650.00)
(19050.00)
(11800.00)
10350.00
0.00
3200.00
(2450.00)
(16500.00)
3700.00
(4150.00)
20450.00
10500.00
(4200.00)
6500.00
(2450.00)
Net Gain/Loss
(4105.00)
4315.00
(6990.00)
11365.00
30610.00
(7835.00)
995.00
1990.00
(5800.00)
750.00
(23350.00)
6050.00
2960.00
33910.00
(14220.00)
10235.00
18485.00
(3040.00)
5300.00
0.00
8800.00
(5730.00)
8170.00
(12855.00)
14370.00
1525.00
(520.00)
(1505.00)
2925.00
840.00
200.00
10075.00
(3625.00)
6350.00
(6025.00)
(475.00)
(50.00)
3600.00
1025.00
10475.00
(2550.00)
10250.00
12625.00
3775.00
1550.00
33050.00
(19550.00)
3025.00
(900.00)
3125.00
(1350.00)
(500.00)
(2950.00)
(6250.00)
(7875.00)
(2575.00)
8000.00
(4275.00)
(7050.00)
5075.00
(850.00)
22050.00
(1950.00)
450.00
2350.00
2500.00
(2850.00)
3650.00
(300.00)
8075.00
1450.00
(1100.00)
2600.00
2100.00
(1950.00)
(3750.00)
(250.00)
(150.00)
3300.00
(4000.00)
18800.00
(16600.00)
(4100.00)
2750.00
(7350.00)
8000.00
(900.00)
(5800.00)
3400.00
(150.00)
400.00
750.00
4750.00
900.00
(19700.00)
13100.00
14050.00
(22600.00)
10500.00
2450.00
(6650.00)
7200.00
(100.00)
(4650.00)
3600.00
(5700.00)
4150.00
4400.00
(650.00)
50.00
1650.00
(250.00)
(8000.00)
(1250.00)
2200.00
3050.00
1300.00
2450.00
(3700.00)
(2250.00)
(17200.00)
10800.00
5400.00
1000.00
4650.00
(1450.00)
(7650.00)
6600.00
750.00
0.00
250.00
2550.00
(2000.00)
800.00
7000.00
(3350.00)
(10250.00)
3000.00
750.00
4600.00
(2550.00)
1800.00
(4600.00)
4600.00
(18100.00)
11500.00
6050.00
(2100.00)
(11450.00)
22000.00
(5500.00)
55050.00
(54050.00)
(12500.00)
3000.00
11050.00
36950.00
(73650.00)
29250.00
(11200.00)
(5550.00)
9600.00
3050.00
(11650.00)
10200.00
11000.00
(13000.00)
7050.00
17900.00
(17150.00)
(2450.00)
(8100.00)
11450.00
(5150.00)
(3000.00)
(4700.00)
9350.00
1650.00
(2450.00)
2300.00
2150.00
(5750.00)
13800.00
(8550.00)
(16000.00)
16850.00
(2450.00)
156920.00
Date
7/20/2015
7/20/2015
7/20/2015
7/21/2015
7/22/2015
7/23/2015
7/23/2015
7/23/2015
7/23/2015
7/23/2015
7/23/2015
7/24/2015
7/24/2015
7/27/2015
7/28/2015
7/28/2015
7/29/2015
7/29/2015
7/29/2015
7/29/2015
7/29/2015
7/30/2015
7/30/2015
7/30/2015
7/30/2015
7/31/2015
7/31/2015
7/31/2015
7/31/2015
7/31/2015
7/31/2015
7/31/2015
8/3/2015
8/3/2015
8/3/2015
8/3/2015
8/3/2015
8/3/2015
8/3/2015
8/3/2015
8/4/2015
8/4/2015
8/4/2015
Time
8:45:00 AM
9:45:00 AM
2:45:00 PM
2:45:00 PM
2:45:00 PM
7:45:00 AM
8:45:00 AM
9:45:00 AM
12:45:00 PM
1:45:00 PM
2:45:00 PM
1:45:00 PM
2:45:00 PM
2:45:00 PM
12:45:00 PM
2:45:00 PM
7:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 PM
2:45:00 PM
7:45:00 AM
9:45:00 AM
12:45:00 PM
2:45:00 PM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
12:45:00 PM
1:45:00 PM
2:45:00 PM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
10:45:00 AM
11:45:00 AM
Future Prices Spot

747.35
752.1
780.95
766.15
789.7
818
817.05
811
800
803
801.5
803
790.9
801
803
817.7
859.05
875
870
877
877
887
894.5
883.1
886.55
909.75
914.8
911.4
892.95
913
913.6
913.2
924.55
932.4
926.4
924.95
924.9
932.6
937.1
935.65
951.5
954
990
744.48
742.75
2
761.49
2
747.1
1
770.24
2
815
2
806.69
1
804.66
1
801.15
1
796.85
2
796.85
1
774.25
2
774.25
1
782.26
2
817.17
2
810.3
2
841.21
2
867.67
2
862.13
1
870.93
2
870.93
1
884.73
2
882.75
2
885.22
1
874.09
2
900.06
2
904.11
2
901.89
1
891.16
1
904.11
2
905.25
2
905.25
1
921
2
921.3
2
924.65
1
917.9
1
917.4
1
921.2
2
927.05
2
927.35
1
945.75
2
944.45
2
972.7
2
8/4/2015
8/4/2015
8/4/2015
8/5/2015
8/5/2015
8/5/2015
8/5/2015
8/5/2015
8/5/2015
8/5/2015
8/5/2015
8/6/2015
8/6/2015
8/6/2015
8/6/2015
8/6/2015
8/6/2015
8/6/2015
8/6/2015
8/7/2015
8/7/2015
8/7/2015
8/7/2015
8/7/2015
8/7/2015
8/7/2015
8/7/2015
8/10/2015
8/10/2015
8/10/2015
8/10/2015
8/10/2015
8/10/2015
8/10/2015
8/11/2015
8/11/2015
8/11/2015
8/11/2015
8/11/2015
8/11/2015
8/11/2015
8/11/2015
8/12/2015
8/12/2015
8/12/2015
12:45:00 PM
1:45:00 PM
2:45:00 PM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
1002.85
1012.6
1009.7
1013.2
1035.4
1027.65
1027.85
1020
1012
996
1001.9
989.3
983.25
977.2
979
990.95
983.25
979.6
981.3
1018
1016
1028.5
1027.7
1015.9
1020
1026.4
1027
1040.45
1039
1036.1
1032.05
1027.2
1020
1023.75
996.6
1001.5
995
1001.2
966.15
985
994.7
991.95
977.6
975.3
978
991.75
1000.4
1000.5
1035.3
1026.85
1026
1025.2
1024.4
1015.05
998.55
998.55
986
975.1
969.5
978.4
980.1
969.2
972.45
972.45
1012.85
1009.9
1016.6
1018.55
1015.15
1014.35
1021.2
1021.2
1036
1036
1032
1030.55
1027.8
1018.65
1018.65
991.25
996
992.8
995
978.75
981
986.6
986.6
964.9
970.6
972.4
2
2
1
2
2
1
2
1
1
1
2
1
1
1
2
2
1
1
2
2
1
2
1
1
2
2
2
2
1
1
1
1
1
2
1
2
1
2
1
2
2
1
1
1
2
8/12/2015
8/12/2015
8/12/2015
8/12/2015
8/13/2015
8/13/2015
8/13/2015
8/13/2015
8/13/2015
8/13/2015
8/13/2015
8/13/2015
8/14/2015
8/14/2015
8/14/2015
8/14/2015
8/14/2015
8/14/2015
8/14/2015
8/14/2015
8/17/2015
8/17/2015
8/17/2015
8/17/2015
8/17/2015
8/17/2015
8/17/2015
8/17/2015
8/18/2015
8/18/2015
8/18/2015
8/18/2015
8/18/2015
8/18/2015
8/18/2015
8/18/2015
8/19/2015
8/19/2015
8/19/2015
8/19/2015
8/19/2015
8/19/2015
8/19/2015
8/19/2015
8/20/2015
10:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
974.9
976
976.8
976.4
988
990
993.35
1013.3
1006
995
1020.2
1009.7
1033.3
1040
1038
1058.1
1059.75
1054.15
1066
1061.85
1076.85
1083.95
1087
1082
1084.2
1072.5
1078.95
1076.75
1090.05
1079.4
1076.35
1082.15
1081.55
1117
1124
1118.6
1128.1
1129.05
1120
1125
1118
1122.2
1127.05
1126.8
1121.25
963.5
968
968.65
968.65
981
987.75
992
992.25
998.05
1001.1
1003.7
1003.7
1029.75
1029.8
1035
1055
1052
1050
1056.15
1056.15
1075.55
1082
1085.1
1081.75
1083.7
1064
1069.2
1069.2
1085.55
1076.2
1075.6
1077.7
1074.85
1093.1
1110.9
1110.9
1121.4
1127
1116.5
1113.85
1113.45
1118.4
1123.25
1123.25
1120.25
1
2
2
1
2
2
2
2
1
1
2
1
2
2
1
2
2
1
2
1
2
2
2
1
2
1
2
1
2
1
1
2
1
2
2
1
2
2
1
2
1
2
2
1
1
8/20/2015
8/20/2015
8/20/2015
8/20/2015
8/20/2015
8/20/2015
8/20/2015
8/21/2015
8/21/2015
8/21/2015
8/21/2015
8/21/2015
8/21/2015
8/21/2015
8/21/2015
8/24/2015
8/24/2015
8/24/2015
8/24/2015
8/24/2015
8/24/2015
8/24/2015
8/24/2015
8/25/2015
8/25/2015
8/25/2015
8/25/2015
8/25/2015
8/25/2015
8/25/2015
8/25/2015
8/26/2015
8/26/2015
8/26/2015
8/26/2015
8/26/2015
8/26/2015
8/26/2015
8/26/2015
8/27/2015
8/27/2015
8/27/2015
8/27/2015
8/27/2015
8/27/2015
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1123.2
1123
1114.2
1114
1122
1129
1128.25
1114.55
1106
1108
1113
1109.3
1174
1177.45
1171.4
1149.85
1129.2
1116.4
1095.85
1009.65
1028.1
1031.75
1028.75
1038.25
958.1
978
1021
1027.8
1048.95
1049.5
1046.45
1075.05
1080
1070.9
1078
1082.1
1072.3
1074.05
1076.5
1117
1113.55
1109.3
1118.75
1125.95
1119.8
1120.2
1120.8
1119
1115.45
1113.2
1123.2
1123.2
1114.1
1103
1106.8
1107.2
1108.1
1154.7
1169.65
1169.65
1146
1113.9
1123.1
1097.05
1065.9
1030.3
1021.45
1021.45
1042
998.8
945.05
1017.3
1012.9
1028.5
1038.65
1038.65
1055.6
1070.75
1072.65
1066.75
1077.9
1086
1070.6
1070.6
1103
1111
1101.6
1108.05
1110.55
1113.75
2
1
1
1
2
2
1
1
1
2
2
1
2
2
1
1
1
1
1
1
2
2
1
2
1
2
2
2
2
2
1
2
2
1
2
2
1
2
2
2
1
1
2
2
1
8/27/2015
8/27/2015
8/28/2015
8/28/2015
8/28/2015
8/28/2015
8/28/2015
8/28/2015
8/28/2015
8/28/2015
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
1116.6
1119.05
1135.55
1131.85
1136
1115.55
1105.05
1109.25
1102.75
1105.2
1112.2
1112.2
1131
1129.45
1127.85
1121.2
1102.15
1090.35
1100.7
1100.7
1
2
2
1
2
1
1
2
1
2
Value of Spot Value of Futures total futures valueGain/Loss in Spot

744480
373675
742750
376050
752100
(1730.00)
761490
390475
780950
18740.00
747100
383075
383075
(14390.00)
770240
394850
789700
23140.00
815000
409000
818000
44760.00
806690
408525
408525
(8310.00)
804660
405500
405500
(2030.00)
801150
400000
400000
(3510.00)
796850
401500
803000
(4300.00)
796850
400750
400750
0.00
774250
401500
803000
(22600.00)
774250
395450
395450
0.00
782260
400500
801000
8010.00
817170
401500
803000
34910.00
810300
408850
817700
(6870.00)
841210
429525
859050
30910.00
867670
437500
875000
26460.00
862130
435000
435000
(5540.00)
870930
438500
877000
8800.00
870930
438500
438500
0.00
884730
443500
887000
13800.00
882750
447250
894500
(1980.00)
885220
441550
441550
2470.00
874090
443275
886550
(11130.00)
900060
454875
909750
25970.00
904110
457400
914800
4050.00
901890
455700
455700
(2220.00)
891160
446475
446475
(10730.00)
904110
456500
913000
12950.00
905250
456800
913600
1140.00
905250
456600
456600
0.00
921000
462275
924550
15750.00
921300
466200
932400
300.00
924650
463200
463200
3350.00
917900
462475
462475
(6750.00)
917400
462450
462450
(500.00)
921200
466300
932600
3800.00
927050
468550
937100
5850.00
927350
467825
467825
300.00
945750
475750
951500
18400.00
944450
477000
954000
(1300.00)
972700
495000
990000
28250.00
991750
1000400
1000500
1035300
1026850
1026000
1025200
1024400
1015050
998550
998550
986000
975100
969500
978400
980100
969200
972450
972450
1012850
1009900
1016600
1018550
1015150
1014350
1021200
1021200
1036000
1036000
1032000
1030550
1027800
1018650
1018650
991250
996000
992800
995000
978750
981000
986600
986600
964900
970600
972400
501425
506300
504850
506600
517700
513825
513925
510000
506000
498000
500950
494650
491625
488600
489500
495475
491625
489800
490650
509000
508000
514250
513850
507950
510000
513200
513500
520225
519500
518050
516025
513600
510000
511875
498300
500750
497500
500600
483075
492500
497350
495975
488800
487650
489000
1002850
1012600
504850
1013200
1035400
513825
1027850
510000
506000
498000
1001900
494650
491625
488600
979000
990950
491625
489800
981300
1018000
508000
1028500
513850
507950
1020000
1026400
1027000
1040450
519500
518050
516025
513600
510000
1023750
498300
1001500
497500
1001200
483075
985000
994700
495975
488800
487650
978000
19050.00
8650.00
100.00
34800.00
(8450.00)
(850.00)
(800.00)
(800.00)
(9350.00)
(16500.00)
0.00
(12550.00)
(10900.00)
(5600.00)
8900.00
1700.00
(10900.00)
3250.00
0.00
40400.00
(2950.00)
6700.00
1950.00
(3400.00)
(800.00)
6850.00
0.00
14800.00
0.00
(4000.00)
(1450.00)
(2750.00)
(9150.00)
0.00
(27400.00)
4750.00
(3200.00)
2200.00
(16250.00)
2250.00
5600.00
0.00
(21700.00)
5700.00
1800.00
963500
968000
968650
968650
981000
987750
992000
992250
998050
1001100
1003700
1003700
1029750
1029800
1035000
1055000
1052000
1050000
1056150
1056150
1075550
1082000
1085100
1081750
1083700
1064000
1069200
1069200
1085550
1076200
1075600
1077700
1074850
1093100
1110900
1110900
1121400
1127000
1116500
1113850
1113450
1118400
1123250
1123250
1120250
487450
488000
488400
488200
494000
495000
496675
506650
503000
497500
510100
504850
516650
520000
519000
529050
529875
527075
533000
530925
538425
541975
543500
541000
542100
536250
539475
538375
545025
539700
538175
541075
540775
558500
562000
559300
564050
564525
560000
562500
559000
561100
563525
563400
560625
487450
976000
976800
488200
988000
990000
993350
1013300
503000
497500
1020200
504850
1033300
1040000
519000
1058100
1059750
527075
1066000
530925
1076850
1083950
1087000
541000
1084200
536250
1078950
538375
1090050
539700
538175
1082150
540775
1117000
1124000
559300
1128100
1129050
560000
1125000
559000
1122200
1127050
563400
560625
(8900.00)
4500.00
650.00
0.00
12350.00
6750.00
4250.00
250.00
5800.00
3050.00
2600.00
0.00
26050.00
50.00
5200.00
20000.00
(3000.00)
(2000.00)
6150.00
0.00
19400.00
6450.00
3100.00
(3350.00)
1950.00
(19700.00)
5200.00
0.00
16350.00
(9350.00)
(600.00)
2100.00
(2850.00)
18250.00
17800.00
0.00
10500.00
5600.00
(10500.00)
(2650.00)
(400.00)
4950.00
4850.00
0.00
(3000.00)
1120200
1120800
1119000
1115450
1113200
1123200
1123200
1114100
1103000
1106800
1107200
1108100
1154700
1169650
1169650
1146000
1113900
1123100
1097050
1065900
1030300
1021450
1021450
1042000
998800
945050
1017300
1012900
1028500
1038650
1038650
1055600
1070750
1072650
1066750
1077900
1086000
1070600
1070600
1103000
1111000
1101600
1108050
1110550
1113750
561600
561500
557100
557000
561000
564500
564125
557275
553000
554000
556500
554650
587000
588725
585700
574925
564600
558200
547925
504825
514050
515875
514375
519125
479050
489000
510500
513900
524475
524750
523225
537525
540000
535450
539000
541050
536150
537025
538250
558500
556775
554650
559375
562975
559900
1123200
561500
557100
557000
1122000
1129000
564125
557275
553000
1108000
1113000
554650
1174000
1177450
585700
574925
564600
558200
547925
504825
1028100
1031750
514375
1038250
479050
978000
1021000
1027800
1048950
1049500
523225
1075050
1080000
535450
1078000
1082100
536150
1074050
1076500
1117000
556775
554650
1118750
1125950
559900
(50.00)
600.00
(1800.00)
(3550.00)
(2250.00)
10000.00
0.00
(9100.00)
(11100.00)
3800.00
400.00
900.00
46600.00
14950.00
0.00
(23650.00)
(32100.00)
9200.00
(26050.00)
(31150.00)
(35600.00)
(8850.00)
0.00
20550.00
(43200.00)
(53750.00)
72250.00
(4400.00)
15600.00
10150.00
0.00
16950.00
15150.00
1900.00
(5900.00)
11150.00
8100.00
(15400.00)
0.00
32400.00
8000.00
(9400.00)
6450.00
2500.00
3200.00
1112200
1112200
1131000
1129450
1127850
1121200
1102150
1090350
1100700
1100700
558300
559525
567775
565925
568000
557775
552525
554625
551375
552600
558300
1119050
1135550
565925
1136000
557775
552525
1109250
551375
1105200
(1550.00)
0.00
18800.00
(1550.00)
(1600.00)
(6650.00)
(19050.00)
(11800.00)
10350.00
0.00
4750.00
28850.00
(7400.00)
23550.00
28300.00
(475.00)
(3025.00)
(5500.00)
3000.00
(750.00)
1500.00
(6050.00)
10100.00
2000.00
14700.00
41350.00
15950.00
(2500.00)
7000.00
0.00
10000.00
7500.00
(5700.00)
3450.00
23200.00
5050.00
(1700.00)
(9225.00)
20050.00
600.00
(200.00)
11350.00
7850.00
(3000.00)
(725.00)
(25.00)
7700.00
4500.00
(725.00)
15850.00
2500.00
36000.00
Net Gain/Loss
3020.00
47590.00
(21790.00)
46690.00
73060.00
(8785.00)
(5055.00)
(9010.00)
(1300.00)
(750.00)
(21100.00)
(6050.00)
18110.00
36910.00
7830.00
72260.00
42410.00
(8040.00)
15800.00
0.00
23800.00
5520.00
(3230.00)
(7680.00)
49170.00
9100.00
(3920.00)
(19955.00)
33000.00
1740.00
(200.00)
27100.00
8150.00
350.00
(7475.00)
(525.00)
11500.00
10350.00
(425.00)
34250.00
1200.00
64250.00
12850.00
9750.00
(1450.00)
3500.00
22200.00
(3875.00)
200.00
(3925.00)
(4000.00)
(8000.00)
5900.00
(6300.00)
(3025.00)
(3025.00)
1800.00
11950.00
(3850.00)
(1825.00)
1700.00
36700.00
(1000.00)
12500.00
(400.00)
(5900.00)
4100.00
6400.00
600.00
13450.00
(725.00)
(1450.00)
(2025.00)
(2425.00)
(3600.00)
3750.00
(13575.00)
4900.00
(3250.00)
6200.00
(17525.00)
18850.00
9700.00
(1375.00)
(7175.00)
(1150.00)
2700.00
31900.00
18400.00
(1350.00)
38300.00
13750.00
(4725.00)
(600.00)
(4725.00)
(13350.00)
(24500.00)
5900.00
(18850.00)
(13925.00)
(8625.00)
10700.00
13650.00
(14750.00)
1425.00
1700.00
77100.00
(3950.00)
19200.00
1550.00
(9300.00)
3300.00
13250.00
600.00
28250.00
(725.00)
(5450.00)
(3475.00)
(5175.00)
(12750.00)
3750.00
(40975.00)
9650.00
(6450.00)
8400.00
(33775.00)
21100.00
15300.00
(1375.00)
(28875.00)
4550.00
4500.00
(1550.00)
1100.00
800.00
(200.00)
11600.00
2000.00
3350.00
19950.00
(3650.00)
(5500.00)
25200.00
(5250.00)
23600.00
6700.00
(1000.00)
20100.00
1650.00
(2800.00)
11850.00
(2075.00)
15000.00
7100.00
3050.00
(2500.00)
2200.00
(5850.00)
6450.00
(1100.00)
13300.00
(5325.00)
(1525.00)
5800.00
(300.00)
35450.00
7000.00
(2700.00)
9500.00
950.00
(4525.00)
5000.00
(3500.00)
4200.00
4850.00
(125.00)
(2775.00)
(10450.00)
5600.00
1450.00
(200.00)
23950.00
8750.00
7600.00
20200.00
2150.00
(2450.00)
27800.00
(5250.00)
49650.00
6750.00
4200.00
40100.00
(1350.00)
(4800.00)
18000.00
(2075.00)
34400.00
13550.00
6150.00
(5850.00)
4150.00
(25550.00)
11650.00
(1100.00)
29650.00
(14675.00)
(2125.00)
7900.00
(3150.00)
53700.00
24800.00
(2700.00)
20000.00
6550.00
(15025.00)
2350.00
(3900.00)
9150.00
9700.00
(125.00)
(5775.00)
1950.00
(100.00)
(4400.00)
(100.00)
8000.00
7000.00
(375.00)
(6850.00)
(4275.00)
2000.00
5000.00
(1850.00)
64700.00
3450.00
(3025.00)
(10775.00)
(10325.00)
(6400.00)
(10275.00)
(43100.00)
18450.00
3650.00
(1500.00)
9500.00
(40075.00)
19900.00
43000.00
6800.00
21150.00
550.00
(1525.00)
28600.00
4950.00
(4550.00)
7100.00
4100.00
(4900.00)
1750.00
2450.00
40500.00
(1725.00)
(2125.00)
9450.00
7200.00
(3075.00)
1900.00
500.00
(6200.00)
(3650.00)
5750.00
17000.00
(375.00)
(15950.00)
(15375.00)
5800.00
5400.00
(950.00)
111300.00
18400.00
(3025.00)
(34425.00)
(42425.00)
2800.00
(36325.00)
(74250.00)
(17150.00)
(5200.00)
(1500.00)
30050.00
(83275.00)
(33850.00)
115250.00
2400.00
36750.00
10700.00
(1525.00)
45550.00
20100.00
(2650.00)
1200.00
15250.00
3200.00
(13650.00)
2450.00
72900.00
6275.00
(11525.00)
15900.00
9700.00
125.00
(1600.00)
2450.00
16500.00
(1850.00)
4150.00
(10225.00)
(5250.00)
4200.00
(3250.00)
2450.00
(3150.00)
2450.00
35300.00
(3400.00)
2550.00
(16875.00)
(24300.00)
(7600.00)
7100.00
2450.00
1097670.00
Date
risk free ra
Time
Future Prices
Spot Prices
7.75%
7/20/2015
7/20/2015
7/20/2015
7/21/2015
7/22/2015
7/23/2015
7/23/2015
7/23/2015
7/23/2015
7/23/2015
7/23/2015
7/24/2015
7/24/2015
7/27/2015
7/28/2015
7/28/2015
7/29/2015
7/29/2015
7/29/2015
7/29/2015
7/29/2015
7/30/2015
7/30/2015
7/30/2015
7/30/2015
7/31/2015
7/31/2015
7/31/2015
7/31/2015
7/31/2015
7/31/2015
7/31/2015
8/3/2015
8/3/2015
8/3/2015
8/3/2015
8/3/2015
8/3/2015
8/3/2015
8/3/2015
8/4/2015
8/4/2015
8/4/2015
8:45:00 AM
9:45:00 AM
2:45:00 PM
2:45:00 PM
2:45:00 PM
7:45:00 AM
8:45:00 AM
9:45:00 AM
12:45:00 PM
1:45:00 PM
2:45:00 PM
1:45:00 PM
2:45:00 PM
2:45:00 PM
12:45:00 PM
2:45:00 PM
7:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 PM
2:45:00 PM
7:45:00 AM
9:45:00 AM
12:45:00 PM
2:45:00 PM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
12:45:00 PM
1:45:00 PM
2:45:00 PM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
10:45:00 AM
11:45:00 AM
747.35
752.1
780.95
766.15
789.7
818
817.05
811
800
803
801.5
803
790.9
801
803
817.7
859.05
875
870
877
877
887
894.5
883.1
886.55
909.75
914.8
911.4
892.95
913
913.6
913.2
924.55
932.4
926.4
924.95
924.9
932.6
937.1
935.65
951.5
954
990
744.48
742.75
761.49
747.1
770.24
815
806.69
804.66
801.15
796.85
796.85
774.25
774.25
782.26
817.17
810.3
841.21
867.67
862.13
870.93
870.93
884.73
882.75
885.22
874.09
900.06
904.11
901.89
891.16
904.11
905.25
905.25
921
921.3
924.65
917.9
917.4
921.2
927.05
927.35
945.75
944.45
972.7
8/4/2015
8/4/2015
8/4/2015
8/5/2015
8/5/2015
8/5/2015
8/5/2015
8/5/2015
8/5/2015
8/5/2015
8/5/2015
8/6/2015
8/6/2015
8/6/2015
8/6/2015
8/6/2015
8/6/2015
8/6/2015
8/6/2015
8/7/2015
8/7/2015
8/7/2015
8/7/2015
8/7/2015
8/7/2015
8/7/2015
8/7/2015
8/10/2015
8/10/2015
8/10/2015
8/10/2015
8/10/2015
8/10/2015
8/10/2015
8/11/2015
8/11/2015
8/11/2015
8/11/2015
8/11/2015
8/11/2015
8/11/2015
8/11/2015
8/12/2015
8/12/2015
8/12/2015
12:45:00 PM
1:45:00 PM
2:45:00 PM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
1002.85
1012.6
1009.7
1013.2
1035.4
1027.65
1027.85
1020
1012
996
1001.9
989.3
983.25
977.2
979
990.95
983.25
979.6
981.3
1018
1016
1028.5
1027.7
1015.9
1020
1026.4
1027
1040.45
1039
1036.1
1032.05
1027.2
1020
1023.75
996.6
1001.5
995
1001.2
966.15
985
994.7
991.95
977.6
975.3
978
991.75
1000.4
1000.5
1035.3
1026.85
1026
1025.2
1024.4
1015.05
998.55
998.55
986
975.1
969.5
978.4
980.1
969.2
972.45
972.45
1012.85
1009.9
1016.6
1018.55
1015.15
1014.35
1021.2
1021.2
1036
1036
1032
1030.55
1027.8
1018.65
1018.65
991.25
996
992.8
995
978.75
981
986.6
986.6
964.9
970.6
972.4
8/12/2015
8/12/2015
8/12/2015
8/12/2015
8/13/2015
8/13/2015
8/13/2015
8/13/2015
8/13/2015
8/13/2015
8/13/2015
8/13/2015
8/14/2015
8/14/2015
8/14/2015
8/14/2015
8/14/2015
8/14/2015
8/14/2015
8/14/2015
8/17/2015
8/17/2015
8/17/2015
8/17/2015
8/17/2015
8/17/2015
8/17/2015
8/17/2015
8/18/2015
8/18/2015
8/18/2015
8/18/2015
8/18/2015
8/18/2015
8/18/2015
8/18/2015
8/19/2015
8/19/2015
8/19/2015
8/19/2015
8/19/2015
8/19/2015
8/19/2015
8/19/2015
8/20/2015
10:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
974.9
976
976.8
976.4
988
990
993.35
1013.3
1006
995
1020.2
1009.7
1033.3
1040
1038
1058.1
1059.75
1054.15
1066
1061.85
1076.85
1083.95
1087
1082
1084.2
1072.5
1078.95
1076.75
1090.05
1079.4
1076.35
1082.15
1081.55
1117
1124
1118.6
1128.1
1129.05
1120
1125
1118
1122.2
1127.05
1126.8
1121.25
963.5
968
968.65
968.65
981
987.75
992
992.25
998.05
1001.1
1003.7
1003.7
1029.75
1029.8
1035
1055
1052
1050
1056.15
1056.15
1075.55
1082
1085.1
1081.75
1083.7
1064
1069.2
1069.2
1085.55
1076.2
1075.6
1077.7
1074.85
1093.1
1110.9
1110.9
1121.4
1127
1116.5
1113.85
1113.45
1118.4
1123.25
1123.25
1120.25
8/20/2015
8/20/2015
8/20/2015
8/20/2015
8/20/2015
8/20/2015
8/20/2015
8/21/2015
8/21/2015
8/21/2015
8/21/2015
8/21/2015
8/21/2015
8/21/2015
8/21/2015
8/24/2015
8/24/2015
8/24/2015
8/24/2015
8/24/2015
8/24/2015
8/24/2015
8/24/2015
8/25/2015
8/25/2015
8/25/2015
8/25/2015
8/25/2015
8/25/2015
8/25/2015
8/25/2015
8/26/2015
8/26/2015
8/26/2015
8/26/2015
8/26/2015
8/26/2015
8/26/2015
8/26/2015
8/27/2015
8/27/2015
8/27/2015
8/27/2015
8/27/2015
8/27/2015
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1123.2
1123
1114.2
1114
1122
1129
1128.25
1114.55
1106
1108
1113
1109.3
1174
1177.45
1171.4
1149.85
1129.2
1116.4
1095.85
1009.65
1028.1
1031.75
1028.75
1038.25
958.1
978
1021
1027.8
1048.95
1049.5
1046.45
1075.05
1080
1070.9
1078
1082.1
1072.3
1074.05
1076.5
1117
1113.55
1109.3
1118.75
1125.95
1119.8
1120.2
1120.8
1119
1115.45
1113.2
1123.2
1123.2
1114.1
1103
1106.8
1107.2
1108.1
1154.7
1169.65
1169.65
1146
1113.9
1123.1
1097.05
1065.9
1030.3
1021.45
1021.45
1042
998.8
945.05
1017.3
1012.9
1028.5
1038.65
1038.65
1055.6
1070.75
1072.65
1066.75
1077.9
1086
1070.6
1070.6
1103
1111
1101.6
1108.05
1110.55
1113.75
8/27/2015
8/27/2015
8/28/2015
8/28/2015
8/28/2015
8/28/2015
8/28/2015
8/28/2015
8/28/2015
8/28/2015
1:45:00 AM
2:45:00 AM
7:45:00 AM
8:45:00 AM
9:45:00 AM
10:45:00 AM
11:45:00 AM
12:45:00 PM
1:45:00 AM
2:45:00 AM
1116.6
1119.05
1135.55
1131.85
1136
1115.55
1105.05
1109.25
1102.75
1105.2
1112.2
1112.2
1131
1129.45
1127.85
1121.2
1102.15
1090.35
1100.7
1100.7
No of contracts No of contracts
with tailing
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.2429134325
1.2431673642
1.2434213996
1.2436755388
1.243929782
1.2441841291
1.2444385803
1.2446931356
1.244947795
1.2452025586
1.2454574266
1.2457123989
1.2459674756
1.2462226568
1.2464779425
1.2467333329
1.2469888279
1.2472444277
1.2475001323
1.2477559417
1.2480118561
1.2482678755
1.2485239999
1.2487802295
1.2490365642
1.2492930042
1.2495495495
1.2498062003
1.2500629564
1.2503198181
1.2505767854
1.2508338583
1.2510910369
1.2513483213
1.2516057116
1.2518632077
1.2521208098
1.252378518
1.2526363322
1.2528942527
1.2531522793
1.2534104123
Value of Spot Value of Futures

total futures value
744480
742750
761490
747100
770240
815000
806690
804660
801150
796850
796850
774250
774250
782260
817170
810300
841210
867670
862130
870930
870930
884730
882750
885220
874090
900060
904110
901890
891160
904110
905250
905250
921000
921300
924650
917900
917400
921200
927050
927350
945750
944450
972700
373675
376050
390475
383075
394850
409000
408525
405500
400000
401500
400750
401500
395450
400500
401500
408850
429525
437500
435000
438500
438500
443500
447250
441550
443275
454875
457400
455700
446475
456500
456800
456600
462275
466200
463200
462475
462450
466300
468550
467825
475750
477000
495000
467397.596299567
485425.776518272
476323.65263935
491065.28650452
508767.280832487
508280.321348715
504619.844306637
497877.254221407
499846.539685054
499014.925373134
500051.156771604
492616.968136041
499009.973975191
500358.396701968
509622.506806227
535503.134810742
545557.612216567
542551.326046853
547028.807999577
547140.980440146
553493.258174216
558287.807299077
551285.772153239
553553.056212058
568155.507144654
571426.620129677
569419.72972973
558007.223263919
570653.739612188
571146.092916277
571013.360205787
578229.221842777
583258.641410323
579624.542433148
578836.351451776
578924.140402572
583863.933620976
586801.954600681
586014.592132175
596064.440710163
597753.637245393
620438.154091498
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.2536686516
1.2539269974
1.2541854497
1.2544440085
1.2547026739
1.2549614461
1.255220325
1.2554793107
1.2557384034
1.255997603
1.2562569096
1.2565163233
1.2567758441
1.2570354722
1.2572952076
1.2575550504
1.2578150005
1.2580750582
1.2583352234
1.2585954962
1.2588558768
1.2591163651
1.2593769612
1.2596376652
1.2598984772
1.2601593972
1.2604204252
1.2606815615
1.260942806
1.2612041587
1.2614656199
1.2617271894
1.2619888675
1.2622506541
1.2625125494
1.2627745533
1.263036666
1.2632988876
1.2635612181
1.2638236575
1.264086206
1.2643488636
1.2646116303
1.2648745063
1.2651374916
991750
1000400
1000500
1035300
1026850
1026000
1025200
1024400
1015050
998550
998550
986000
975100
969500
978400
980100
969200
972450
972450
1012850
1009900
1016600
1018550
1015150
1014350
1021200
1021200
1036000
1036000
1032000
1030550
1027800
1018650
1018650
991250
996000
992800
995000
978750
981000
986600
986600
964900
970600
972400
501425
506300
504850
506600
517700
513825
513925
510000
506000
498000
500950
494650
491625
488600
489500
495475
491625
489800
490650
509000
508000
514250
513850
507950
510000
513200
513500
520225
519500
518050
516025
513600
510000
511875
498300
500750
497500
500600
483075
492500
497350
495975
488800
487650
489000
628620.803647384
634863.238784043
633175.524261646
635501.334698845
649559.574298257
644830.565036026
645089.105524428
640294.448474845
635403.632103105
625486.806272264
629321.898850513
621535.799311232
617862.424379714
614187.531737094
615446.004132507
623087.088580591
618373.299637256
616205.163502004
617402.177364482
640625.107589658
639498.785403486
647500.590736452
647130.851504186
639832.952033709
642548.223350254
646713.802617427
647225.888358791
655838.065322435
655059.787694858
653366.814428509
650947.796487755
648023.084486599
643614.322414901
646114.553569636
629110.003346496
632334.357573688
628360.74135576
632407.423133334
610394.835416583
622433.151318214
628693.274540288
627085.427600491
618142.164894544
616816.053000382
618652.233400402
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.2654005863
1.2656637904
1.2659271041
1.2661905273
1.2664540602
1.2667177028
1.2669814552
1.2672453175
1.2675092897
1.2677733719
1.2680375641
1.2683018665
1.2685662791
1.2688308019
1.2690954351
1.2693601787
1.2696250328
1.2698899974
1.2701550727
1.2704202586
1.2706855553
1.2709509628
1.2712164812
1.2714821106
1.271747851
1.2720137025
1.2722796652
1.2725457391
1.2728119243
1.273078221
1.273344629
1.2736111486
1.2738777798
1.2741445226
1.2744113772
1.2746783436
1.2749454219
1.2752126121
1.2754799143
1.2757473286
1.276014855
1.2762824937
1.2765502446
1.276818108
1.2770860837
963500
968000
968650
968650
981000
987750
992000
992250
998050
1001100
1003700
1003700
1029750
1029800
1035000
1055000
1052000
1050000
1056150
1056150
1075550
1082000
1085100
1081750
1083700
1064000
1069200
1069200
1085550
1076200
1075600
1077700
1074850
1093100
1110900
1110900
1121400
1127000
1116500
1113850
1113450
1118400
1123250
1123250
1120250
487450
488000
488400
488200
494000
495000
496675
506650
503000
497500
510100
504850
516650
520000
519000
529050
529875
527075
533000
530925
538425
541975
543500
541000
542100
536250
539475
538375
545025
539700
538175
541075
540775
558500
562000
559300
564050
564525
560000
562500
559000
561100
563525
563400
560625
616819.515794699
617643.92973604
618278.797640379
618154.215444098
625628.305750445
627025.262903421
629278.014279669
642049.840109639
637557.172710841
630717.252503529
646825.961454433
640302.197299769
655404.768085436
659792.017004561
658660.530830558
671555.002557132
672742.56426134
669327.270401637
676992.653742821
674497.87580819
684168.87011701
688823.648075031
690906.157547494
687871.821833967
689414.510028653
682117.347970923
686363.072378139
685106.812294242
693714.319066673
687080.315853412
685282.245728674
689119.152240257
688881.256373373
711609.715899112
716219.194000608
712927.597578117
719132.965198408
719889.399818824
714268.75198626
717607.872311646
713292.303945775
716122.107200368
719367.976611828
719359.322033898
715966.385701229
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.277354172
1.2776223729
1.2778906864
1.2781591126
1.2784276516
1.2786963035
1.2789650683
1.2792339462
1.2795029371
1.2797720411
1.2800412584
1.2803105889
1.2805800329
1.2808495902
1.2811192611
1.2813890455
1.2816589436
1.2819289554
1.282199081
1.2824693205
1.2827396739
1.2830101413
1.2832807228
1.2835514184
1.2838222283
1.2840931524
1.284364191
1.284635344
1.2849066114
1.2851779935
1.2854494903
1.2857211017
1.285992828
1.2862646692
1.2865366253
1.2868086964
1.2870808827
1.2873531841
1.2876256007
1.2878981327
1.28817078
1.2884435428
1.2887164212
1.2889894151
1.2892625248
1120200
1120800
1119000
1115450
1113200
1123200
1123200
1114100
1103000
1106800
1107200
1108100
1154700
1169650
1169650
1146000
1113900
1123100
1097050
1065900
1030300
1021450
1021450
1042000
998800
945050
1017300
1012900
1028500
1038650
1038650
1055600
1070750
1072650
1066750
1077900
1086000
1070600
1070600
1103000
1111000
1101600
1108050
1110550
1113750
561600
561500
557100
557000
561000
564500
564125
557275
553000
554000
556500
554650
587000
588725
585700
574925
564600
558200
547925
504825
514050
515875
514375
519125
479050
489000
510500
513900
524475
524750
523225
537525
540000
535450
539000
541050
536150
537025
538250
558500
556775
554650
559375
562975
559900
717362.103010686
717384.96237546
711912.901390131
711934.625730955
717197.91257201
721824.063340993
721496.169179866
712885.097350414
707565.124197903
708993.710777163
712342.960288809
710124.268154453
751700.47928745
754068.174997114
750351.551208911
736702.596987956
723624.639552107
715572.742903355
702548.93145545
647422.574701703
659392.329348403
661872.856627875
660087.521769892
666323.630078728
615015.038453686
627921.551542216
655667.919492333
660174.103257353
673901.39503835
674397.15210356
672579.309545876
691107.23521433
694436.127132164
688730.417112737
693443.241031237
696227.845199845
690068.415234924
691340.843667037
693064.479576234
719291.107090431
717221.286040127
714635.211027097
720875.748093898
725668.815984584
721858.087622172
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.292
1.2895357502
1.2898090914
1.2900825485
1.2903561217
1.2906298108
1.2909036161
1.2911775376
1.2914515754
1.2917257295
1.292
1112200
1112200
1131000
1129450
1127850
1121200
1102150
1090350
1100700
1100700
558300
559525
567775
565925
568000
557775
552525
554625
551375
552600
719947.80932328
721680.431869154
732476.618997791
730244.788146608
733077.732544217
720033.764474008
713407.868960183
716271.329983158
712225.27408564
713959.2
Gain/Loss in Spot
Net Gain/Loss
Days remaining
(1730.00)
18740.00
(14390.00)
23140.00
44760.00
(8310.00)
(2030.00)
(3510.00)
(4300.00)
0.00
(22600.00)
0.00
8010.00
34910.00
(6870.00)
30910.00
26460.00
(5540.00)
8800.00
0.00
13800.00
(1980.00)
2470.00
(11130.00)
25970.00
4050.00
(2220.00)
(10730.00)
12950.00
1140.00
0.00
15750.00
300.00
3350.00
(6750.00)
(500.00)
3800.00
5850.00
300.00
18400.00
(1300.00)
28250.00
2951.92
17932.69
(9201.32)
14644.28
17601.61
(590.99)
(3764.43)
(6845.81)
1867.42
(933.90)
934.09
(7536.56)
6292.14
1246.22
9161.61
25776.21
9944.74
(3118.11)
4366.25
0.00
6240.06
4681.00
(7116.59)
2154.15
14488.82
3154.46
(2124.23)
(11529.46)
12531.88
375.10
(250.12)
7098.48
4910.53
(3754.04)
(907.41)
(31.30)
4820.67
2817.85
(908.16)
9929.19
1566.44
22561.39
1221.92
36672.69
(23591.32)
37784.28
62361.61
(8900.99)
(5794.43)
(10355.81)
(2432.58)
(933.90)
(21665.91)
(7536.56)
14302.14
36156.22
2291.61
56686.21
36404.74
(8658.11)
13166.25
0.00
20040.06
2701.00
(4646.59)
(8975.85)
40458.82
7204.46
(4344.23)
(22259.46)
25481.88
1515.10
(250.12)
22848.48
5210.53
(404.04)
(7657.41)
(531.30)
8620.67
8667.85
(608.16)
28329.19
266.44
50811.39
186
185
184
183
182
181
180
179
178
177
176
175
174
173
172
171
170
169
168
167
166
165
164
163
162
161
160
159
158
157
156
155
154
153
152
151
150
149
148
147
146
145
Total gain/loss
19050.00
8650.00
100.00
34800.00
(8450.00)
(850.00)
(800.00)
(800.00)
(9350.00)
(16500.00)
0.00
(12550.00)
(10900.00)
(5600.00)
8900.00
1700.00
(10900.00)
3250.00
0.00
40400.00
(2950.00)
6700.00
1950.00
(3400.00)
(800.00)
6850.00
0.00
14800.00
0.00
(4000.00)
(1450.00)
(2750.00)
(9150.00)
0.00
(27400.00)
4750.00
(3200.00)
2200.00
(16250.00)
2250.00
5600.00
0.00
(21700.00)
5700.00
1800.00
8054.82
6112.89
(1818.57)
2195.28
13927.20
(4862.98)
125.52
(4927.76)
(5022.95)
(10047.98)
3705.96
(7916.05)
(3801.75)
(3802.53)
1131.57
7513.89
(4842.59)
(2295.99)
1069.58
23095.23
(1258.86)
7869.48
(503.75)
(7431.86)
2582.79
4032.51
378.13
8478.08
(914.18)
(1828.75)
(2554.47)
(3059.69)
(4543.16)
2366.72
(17138.61)
3093.80
(4104.87)
3916.23
(22143.91)
11911.54
6130.82
(1738.48)
(9073.59)
(1454.61)
1707.94
27104.82
14762.89
(1718.57)
36995.28
5477.20
(5712.98)
(674.48)
(5727.76)
(14372.95)
(26547.98)
3705.96
(20466.05)
(14701.75)
(9402.53)
10031.57
9213.89
(15742.59)
954.01
1069.58
63495.23
(4208.86)
14569.48
1446.25
(10831.86)
1782.79
10882.51
378.13
23278.08
(914.18)
(5828.75)
(4004.47)
(5809.69)
(13693.16)
2366.72
(44538.61)
7843.80
(7304.87)
6116.23
(38393.91)
14161.54
11730.82
(1738.48)
(30773.59)
4245.39
3507.94
144
143
142
141
140
139
138
137
136
135
134
133
132
131
130
129
128
127
126
125
124
123
122
121
120
119
118
117
116
115
114
113
112
111
110
109
108
107
106
105
104
103
102
101
100
(8900.00)
4500.00
650.00
0.00
12350.00
6750.00
4250.00
250.00
5800.00
3050.00
2600.00
0.00
26050.00
50.00
5200.00
20000.00
(3000.00)
(2000.00)
6150.00
0.00
19400.00
6450.00
3100.00
(3350.00)
1950.00
(19700.00)
5200.00
0.00
16350.00
(9350.00)
(600.00)
2100.00
(2850.00)
18250.00
17800.00
0.00
10500.00
5600.00
(10500.00)
(2650.00)
(400.00)
4950.00
4850.00
0.00
(3000.00)
(1961.37)
696.12
506.37
(253.24)
7345.43
1266.72
2122.19
12640.77
(4626.41)
(6972.75)
15977.27
(6658.58)
14969.08
4250.58
(1269.10)
12757.07
1047.44
(3555.69)
7525.67
(2636.12)
9530.14
4511.88
1938.61
(3178.71)
1398.92
(7441.28)
4103.10
(1399.80)
8464.20
(6779.14)
(1941.85)
3693.47
(382.16)
22584.21
4460.44
(3441.63)
6055.99
605.73
(5771.55)
3189.37
(4466.05)
2680.19
3095.63
(159.60)
(3543.91)
(10861.37)
5196.12
1156.37
(253.24)
19695.43
8016.72
6372.19
12890.77
1173.59
(3922.75)
18577.27
(6658.58)
41019.08
4300.58
3930.90
32757.07
(1952.56)
(5555.69)
13675.67
(2636.12)
28930.14
10961.88
5038.61
(6528.71)
3348.92
(27141.28)
9303.10
(1399.80)
24814.20
(16129.14)
(2541.85)
5793.47
(3232.16)
40834.21
22260.44
(3441.63)
16555.99
6205.73
(16271.55)
539.37
(4866.05)
7630.19
7945.63
(159.60)
(6543.91)
99
98
97
96
95
94
93
92
91
90
89
88
87
86
85
84
83
82
81
80
79
78
77
76
75
74
73
72
71
70
69
68
67
66
65
64
63
62
61
60
59
58
57
56
55
(50.00)
600.00
(1800.00)
(3550.00)
(2250.00)
10000.00
0.00
(9100.00)
(11100.00)
3800.00
400.00
900.00
46600.00
14950.00
0.00
(23650.00)
(32100.00)
9200.00
(26050.00)
(31150.00)
(35600.00)
(8850.00)
0.00
20550.00
(43200.00)
(53750.00)
72250.00
(4400.00)
15600.00
10150.00
0.00
16950.00
15150.00
1900.00
(5900.00)
11150.00
8100.00
(15400.00)
0.00
32400.00
8000.00
(9400.00)
6450.00
2500.00
3200.00
1245.42
(127.76)
(5622.72)
(127.82)
5113.71
4475.44
(479.61)
(8762.75)
(5469.88)
1279.77
3200.10
(2368.57)
41426.76
2209.47
(3875.39)
(13806.97)
(13233.13)
(8204.35)
(13174.60)
(55274.43)
11833.27
2341.49
(1924.92)
6096.87
(51449.18)
12776.73
27613.83
4367.76
13587.89
353.42
(1960.31)
18385.81
3182.83
(5852.50)
4567.21
2637.96
(6306.70)
1126.43
1577.34
26079.94
(2222.09)
(2737.94)
6089.19
4640.36
(3964.48)
1195.42
472.24
(7422.72)
(3677.82)
2863.71
14475.44
(479.61)
(17862.75)
(16569.88)
5079.77
3600.10
(1468.57)
88026.76
17159.47
(3875.39)
(37456.97)
(45333.13)
995.65
(39224.60)
(86424.43)
(23766.73)
(6508.51)
(1924.92)
26646.87
(94649.18)
(40973.27)
99863.83
(32.24)
29187.89
10503.42
(1960.31)
35335.81
18332.83
(3952.50)
(1332.79)
13787.96
1793.30
(14273.57)
1577.34
58479.94
5777.91
(12137.94)
12539.19
7140.36
(764.48)
54
53
52
51
50
49
48
47
46
45
44
43
42
41
40
39
38
37
36
35
34
33
32
31
30
29
28
27
26
25
24
23
22
21
20
19
18
17
16
15
14
13
12
11
10
(1550.00)
0.00
18800.00
(1550.00)
(1600.00)
(6650.00)
(19050.00)
(11800.00)
10350.00
0.00
(2063.26)
1580.02
10643.18
(2387.16)
2678.06
(13199.49)
(6778.68)
2712.05
(4198.11)
1582.70
(3613.26)
1580.02
29443.18
(3937.16)
1078.06
(19849.49)
(25828.68)
(9087.95)
6151.89
1582.70
580778.69
9
8
7
6
5
4
3
2
1
0
otal gain/loss
604511.60
ceat=1 IS Equity
BarTp=T
Date
LAST_PRICE
6/26/2015 14:45
683.45
6/30/2015 13:45
661.85
6/30/2015 14:45
661.85
7/1/2015 7:45
661.85
7/1/2015 14:45
721.45
7/2/2015 14:45
737.65
7/3/2015 14:45
721.8
7/6/2015 14:45
710.6
7/7/2015 7:45
719.9
7/7/2015 10:45
708.6
7/7/2015 13:45
708.6
7/7/2015 14:45
696.85
7/8/2015 7:45
708.6
7/8/2015 14:45
701.5
7/9/2015 14:45
704.3
7/10/2015 9:45
703.55
7/10/2015 13:45
688.9
7/10/2015 14:45
688.9
7/13/2015 12:45
707.15
7/13/2015 14:45
716.5
7/14/2015 14:45
728.35
7/15/2015 14:45
727.75
7/16/2015 14:45
740.2
7/17/2015 14:45
756.2
7/20/2015 8:45
747.35
7/20/2015 9:45
752.1
7/20/2015 14:45
780.95
7/21/2015 14:45
766.15
7/22/2015 14:45
789.7
7/23/2015 7:45
818
7/23/2015 8:45
817.05
7/23/2015 9:45
811
7/23/2015 12:45
800
7/23/2015 13:45
803
7/23/2015 14:45
801.5
7/24/2015 13:45
803
7/24/2015 14:45
790.9
7/27/2015 14:45
801
7/28/2015 12:45
803
CEAT IN Equity
BarTp=T
Date
LAST_PRICE
2/19/2015 7:30
811.93
2/19/2015 8:30
801.15
2/19/2015 9:30
799.96
2/19/2015 10:30
802.14
2/19/2015 11:30
795.61
2/19/2015 12:30
796.8
2/19/2015 13:30
799.17
2/19/2015 14:30
799.17
2/20/2015 7:30
787.3
2/20/2015 8:30
786.86
2/20/2015 9:30
786.41
2/20/2015 10:30
784.68
2/20/2015 11:30
784.04
2/20/2015 12:30
785.28
2/20/2015 13:30
785.62
2/20/2015 14:30
785.62
2/23/2015 7:30
773.75
2/23/2015 8:30
764.55
2/23/2015 9:30
765.1
2/23/2015 10:30
762.72
2/23/2015 11:30
766.58
2/23/2015 12:30
761.14
2/23/2015 13:30
761.29
2/23/2015 14:30
761.29
2/24/2015 7:30
746.75
2/24/2015 8:30
741.06
2/24/2015 9:30
741.71
2/24/2015 10:30
741.21
2/24/2015 11:30
745.91
2/24/2015 12:30
740.87
2/24/2015 13:30
746.8
2/24/2015 14:30
746.8
2/25/2015 7:30
746.5
2/25/2015 8:30
743.19
2/25/2015 9:30
738.99
2/25/2015 10:30
736.81
2/25/2015 11:30
738.54
2/25/2015 12:30
730.38
2/25/2015 13:30
733.65
7/28/2015 14:45
7/29/2015 7:45
7/29/2015 11:45
7/29/2015 12:45
7/29/2015 13:45
7/29/2015 14:45
7/30/2015 7:45
7/30/2015 9:45
7/30/2015 12:45
7/30/2015 14:45
7/31/2015 7:45
7/31/2015 8:45
7/31/2015 9:45
7/31/2015 10:45
7/31/2015 12:45
7/31/2015 13:45
7/31/2015 14:45
8/3/2015 7:45
8/3/2015 8:45
8/3/2015 9:45
8/3/2015 10:45
8/3/2015 11:45
8/3/2015 12:45
8/3/2015 13:45
8/3/2015 14:45
8/4/2015 7:45
8/4/2015 10:45
8/4/2015 11:45
8/4/2015 12:45
8/4/2015 13:45
8/4/2015 14:45
8/5/2015 7:45
8/5/2015 8:45
8/5/2015 9:45
8/5/2015 10:45
8/5/2015 11:45
8/5/2015 12:45
8/5/2015 13:45
8/5/2015 14:45
8/6/2015 7:45
8/6/2015 8:45
8/6/2015 9:45
8/6/2015 10:45
8/6/2015 11:45
8/6/2015 12:45
817.7
859.05
875
870
877
877
887
894.5
883.1
886.55
909.75
914.8
911.4
892.95
913
913.6
913.2
924.55
932.4
926.4
924.95
924.9
932.6
937.1
935.65
951.5
954
990
1002.85
1012.6
1009.7
1013.2
1035.4
1027.65
1027.85
1020
1012
996
1001.9
989.3
983.25
977.2
979
990.95
983.25
2/25/2015 14:30
2/26/2015 7:30
2/26/2015 8:30
2/26/2015 9:30
2/26/2015 10:30
2/26/2015 11:30
2/26/2015 12:30
2/26/2015 13:30
2/26/2015 14:30
2/27/2015 7:30
2/27/2015 8:30
2/27/2015 9:30
2/27/2015 10:30
2/27/2015 11:30
2/27/2015 12:30
2/27/2015 13:30
2/27/2015 14:30
2/28/2015 7:30
2/28/2015 8:30
2/28/2015 9:30
2/28/2015 10:30
2/28/2015 11:30
2/28/2015 12:30
2/28/2015 13:30
2/28/2015 14:30
3/2/2015 7:30
3/2/2015 8:30
3/2/2015 9:30
3/2/2015 10:30
3/2/2015 11:30
3/2/2015 12:30
3/2/2015 13:30
3/2/2015 14:30
3/3/2015 7:30
3/3/2015 8:30
3/3/2015 9:30
3/3/2015 10:30
3/3/2015 11:30
3/3/2015 12:30
3/3/2015 13:30
3/3/2015 14:30
3/4/2015 7:30
3/4/2015 8:30
3/4/2015 9:30
3/4/2015 10:30
733.65
730.43
727.91
756.64
742.3
741.61
732.85
729.74
729.74
738.15
738.74
738.34
738.34
739.53
740.03
746.21
746.21
759.61
751.2
741.16
742.75
738.94
740.72
740.92
740.92
744.43
747.79
746.65
747.25
757.63
761.64
763.42
763.42
768.26
768.11
769.65
768.51
764.55
765.54
768.36
768.36
764.55
765.35
763.07
756.84
8/6/2015 13:45
8/6/2015 14:45
8/7/2015 7:45
8/7/2015 8:45
8/7/2015 9:45
8/7/2015 10:45
8/7/2015 11:45
8/7/2015 12:45
8/7/2015 13:45
8/7/2015 14:45
8/10/2015 7:45
8/10/2015 8:45
8/10/2015 10:45
8/10/2015 11:45
8/10/2015 12:45
8/10/2015 13:45
8/10/2015 14:45
8/11/2015 7:45
8/11/2015 8:45
8/11/2015 9:45
8/11/2015 10:45
8/11/2015 11:45
8/11/2015 12:45
8/11/2015 13:45
8/11/2015 14:45
8/12/2015 7:45
8/12/2015 8:45
8/12/2015 9:45
8/12/2015 10:45
8/12/2015 12:45
8/12/2015 13:45
8/12/2015 14:45
8/13/2015 7:45
8/13/2015 8:45
8/13/2015 9:45
8/13/2015 10:45
8/13/2015 11:45
8/13/2015 12:45
8/13/2015 13:45
8/13/2015 14:45
8/14/2015 7:45
8/14/2015 8:45
8/14/2015 9:45
8/14/2015 10:45
8/14/2015 11:45
979.6
981.3
1018
1016
1028.5
1027.7
1015.9
1020
1026.4
1027
1040.45
1039
1036.1
1032.05
1027.2
1020
1023.75
996.6
1001.5
995
1001.2
966.15
985
994.7
991.95
977.6
975.3
978
974.9
976
976.8
976.4
988
990
993.35
1013.3
1006
995
1020.2
1009.7
1033.3
1040
1038
1058.1
1059.75
3/4/2015 11:30
3/4/2015 12:30
3/4/2015 13:30
3/4/2015 14:30
3/5/2015 7:30
3/5/2015 8:30
3/5/2015 9:30
3/5/2015 10:30
3/5/2015 11:30
3/5/2015 12:30
3/5/2015 13:30
3/5/2015 14:30
3/9/2015 7:30
3/9/2015 8:30
3/9/2015 9:30
3/9/2015 10:30
3/9/2015 11:30
3/9/2015 12:30
3/9/2015 13:30
3/9/2015 14:30
3/10/2015 7:30
3/10/2015 8:30
3/10/2015 9:30
3/10/2015 10:30
3/10/2015 11:30
3/10/2015 12:30
3/10/2015 13:30
3/10/2015 14:30
3/11/2015 7:30
3/11/2015 8:30
3/11/2015 9:30
3/11/2015 10:30
3/11/2015 11:30
3/11/2015 12:30
3/11/2015 13:30
3/11/2015 14:30
3/12/2015 7:30
3/12/2015 8:30
3/12/2015 9:30
3/12/2015 10:30
3/12/2015 11:30
3/12/2015 12:30
3/12/2015 13:30
3/12/2015 14:30
3/13/2015 7:30
758.97
749.97
751.75
751.75
737.75
778.3
766.83
759.61
764.11
770.39
770.64
770.64
759.66
776.42
774.79
775.14
771.48
768.61
769.45
769.45
776.82
783.4
778.4
779.39
776.97
795.22
797.24
797.24
819.84
815.1
806.14
808.27
808.57
805.65
795.17
795.17
790.02
788.84
784.98
783.5
780.73
779.84
780.43
780.43
772.47
8/14/2015 12:45
8/14/2015 13:45
8/14/2015 14:45
8/17/2015 7:45
8/17/2015 8:45
8/17/2015 9:45
8/17/2015 10:45
8/17/2015 11:45
8/17/2015 12:45
8/17/2015 13:45
8/17/2015 14:45
8/18/2015 7:45
8/18/2015 8:45
8/18/2015 9:45
8/18/2015 10:45
8/18/2015 11:45
8/18/2015 12:45
8/18/2015 13:45
8/18/2015 14:45
8/19/2015 7:45
8/19/2015 8:45
8/19/2015 9:45
8/19/2015 10:45
8/19/2015 11:45
8/19/2015 12:45
8/19/2015 13:45
8/19/2015 14:45
8/20/2015 7:45
8/20/2015 8:45
8/20/2015 9:45
8/20/2015 10:45
8/20/2015 11:45
8/20/2015 12:45
8/20/2015 13:45
8/20/2015 14:45
8/21/2015 7:45
8/21/2015 8:45
8/21/2015 9:45
8/21/2015 10:45
8/21/2015 11:45
8/21/2015 12:45
8/21/2015 13:45
8/21/2015 14:45
8/24/2015 7:45
8/24/2015 8:45
1054.15
1066
1061.85
1076.85
1083.95
1087
1082
1084.2
1072.5
1078.95
1076.75
1090.05
1079.4
1076.35
1082.15
1081.55
1117
1124
1118.6
1128.1
1129.05
1120
1125
1118
1122.2
1127.05
1126.8
1121.25
1123.2
1123
1114.2
1114
1122
1129
1128.25
1114.55
1106
1108
1113
1109.3
1174
1177.45
1171.4
1149.85
1129.2
3/13/2015 8:30
3/13/2015 9:30
3/13/2015 10:30
3/13/2015 11:30
3/13/2015 12:30
3/13/2015 13:30
3/13/2015 14:30
3/16/2015 7:30
3/16/2015 8:30
3/16/2015 9:30
3/16/2015 10:30
3/16/2015 11:30
3/16/2015 12:30
3/16/2015 13:30
3/16/2015 14:30
3/17/2015 7:30
3/17/2015 8:30
3/17/2015 9:30
3/17/2015 10:30
3/17/2015 11:30
3/17/2015 12:30
3/17/2015 13:30
3/17/2015 14:30
3/18/2015 7:30
3/18/2015 8:30
3/18/2015 9:30
3/18/2015 10:30
3/18/2015 11:30
3/18/2015 12:30
3/18/2015 13:30
3/18/2015 14:30
3/19/2015 7:30
3/19/2015 8:30
3/19/2015 9:30
3/19/2015 10:30
3/19/2015 11:30
3/19/2015 12:30
3/19/2015 13:30
3/19/2015 14:30
3/20/2015 7:30
3/20/2015 8:30
3/20/2015 9:30
3/20/2015 10:30
3/20/2015 11:30
3/20/2015 12:30
770.49
770.49
770.64
770.49
768.86
772.12
772.12
764.85
764.65
764.55
761.59
762.72
765.74
764.75
764.75
774.3
769.5
767.03
764.11
759.86
764.21
763.42
763.42
761.59
760.75
761.59
761.78
760.2
762.82
771.58
771.58
779.44
774.15
770.79
768.11
766.53
767.92
766.53
766.53
759.86
760.6
756.64
757.63
754.66
748.68
8/24/2015 9:45
8/24/2015 10:45
8/24/2015 11:45
8/24/2015 12:45
8/24/2015 13:45
8/24/2015 14:45
8/25/2015 7:45
8/25/2015 8:45
8/25/2015 9:45
8/25/2015 10:45
8/25/2015 11:45
8/25/2015 12:45
8/25/2015 13:45
8/25/2015 14:45
8/26/2015 7:45
8/26/2015 8:45
8/26/2015 9:45
8/26/2015 10:45
8/26/2015 11:45
8/26/2015 12:45
8/26/2015 13:45
8/26/2015 14:45
8/27/2015 7:45
8/27/2015 8:45
8/27/2015 9:45
8/27/2015 10:45
8/27/2015 11:45
8/27/2015 12:45
8/27/2015 13:45
8/27/2015 14:45
8/28/2015 7:45
8/28/2015 8:45
8/28/2015 9:45
8/28/2015 10:45
8/28/2015 11:45
8/28/2015 12:45
8/28/2015 13:45
8/28/2015 14:45
1116.4
1095.85
1009.65
1028.1
1031.75
1028.75
1038.25
958.1
978
1021
1027.8
1048.95
1049.5
1046.45
1075.05
1080
1070.9
1078
1082.1
1072.3
1074.05
1076.5
1117
1113.55
1109.3
1118.75
1125.95
1119.8
1116.6
1119.05
1135.55
1131.85
1136
1115.55
1105.05
1109.25
1102.75
1105.2
3/20/2015 13:30
3/20/2015 14:30
3/23/2015 7:30
3/23/2015 8:30
3/23/2015 9:30
3/23/2015 10:30
3/23/2015 11:30
3/23/2015 12:30
3/23/2015 13:30
3/23/2015 14:30
3/24/2015 7:30
3/24/2015 8:30
3/24/2015 9:30
3/24/2015 10:30
3/24/2015 11:30
3/24/2015 12:30
3/24/2015 13:30
3/24/2015 14:30
3/25/2015 7:30
3/25/2015 8:30
3/25/2015 9:30
3/25/2015 10:30
3/25/2015 11:30
3/25/2015 12:30
3/25/2015 13:30
3/25/2015 14:30
3/26/2015 7:30
3/26/2015 8:30
3/26/2015 9:30
3/26/2015 10:30
3/26/2015 11:30
3/26/2015 12:30
3/26/2015 13:30
3/26/2015 14:30
3/27/2015 7:30
3/27/2015 8:30
3/27/2015 9:30
3/27/2015 10:30
3/27/2015 11:30
3/27/2015 12:30
3/27/2015 13:30
3/27/2015 14:30
3/30/2015 7:30
3/30/2015 8:30
3/30/2015 9:30
753.92
753.92
757.24
756.64
756.59
754.91
755.45
753.33
754.81
754.81
751.75
755.26
762.03
759.61
758.92
756.84
758.22
758.22
762.58
756.64
756.79
756.3
756.1
757.68
755.55
755.55
750.46
748.53
747.49
747.94
748.83
747.29
747.49
747.49
748.33
750.21
747.74
747.79
748.78
746.16
744.57
744.57
748.98
752.04
752.14
3/30/2015 10:30
3/30/2015 11:30
3/30/2015 12:30
3/30/2015 13:30
3/30/2015 14:30
3/31/2015 7:30
3/31/2015 8:30
3/31/2015 9:30
3/31/2015 10:30
3/31/2015 11:30
3/31/2015 12:30
3/31/2015 13:30
3/31/2015 14:30
4/1/2015 7:30
4/1/2015 8:30
4/1/2015 9:30
4/1/2015 10:30
4/1/2015 11:30
4/1/2015 12:30
4/1/2015 13:30
4/1/2015 14:30
4/6/2015 7:30
4/6/2015 8:30
4/6/2015 9:30
4/6/2015 10:30
4/6/2015 11:30
4/6/2015 12:30
4/6/2015 13:30
4/6/2015 14:30
4/7/2015 7:30
4/7/2015 8:30
4/7/2015 9:30
4/7/2015 10:30
4/7/2015 11:30
4/7/2015 12:30
4/7/2015 13:30
4/7/2015 14:30
4/8/2015 7:30
4/8/2015 8:30
4/8/2015 9:30
4/8/2015 10:30
4/8/2015 11:30
4/8/2015 12:30
4/8/2015 13:30
4/8/2015 14:30
752.19
767.52
763.22
760.4
760.4
786.12
789.28
803.13
799.07
807.88
798.18
795.66
795.66
797.19
796.2
793.78
793.73
810.2
819.6
817.67
817.67
833.74
835.77
837.75
829.83
829.04
825.83
823.85
823.85
819.65
819.79
822.91
818.95
818.95
807.78
815.89
815.89
827.31
826.17
830.87
828.15
829.24
828.35
825.58
825.58
4/9/2015 7:30
4/9/2015 8:30
4/9/2015 9:30
4/9/2015 10:30
4/9/2015 11:30
4/9/2015 12:30
4/9/2015 13:30
4/9/2015 14:30
4/10/2015 7:30
4/10/2015 8:30
4/10/2015 9:30
4/10/2015 10:30
4/10/2015 11:30
4/10/2015 12:30
4/10/2015 13:30
4/10/2015 14:30
4/13/2015 7:30
4/13/2015 8:30
4/13/2015 9:30
4/13/2015 10:30
4/13/2015 11:30
4/13/2015 12:30
4/13/2015 13:30
4/13/2015 14:30
4/15/2015 7:30
4/15/2015 8:30
4/15/2015 9:30
4/15/2015 10:30
4/15/2015 11:30
4/15/2015 12:30
4/15/2015 13:30
4/15/2015 14:30
4/16/2015 7:30
4/16/2015 8:30
4/16/2015 9:30
4/16/2015 10:30
4/16/2015 11:30
4/16/2015 12:30
4/16/2015 13:30
4/16/2015 14:30
4/17/2015 7:30
4/17/2015 8:30
4/17/2015 9:30
4/17/2015 10:30
4/17/2015 11:30
817.47
820.04
820.68
817.32
817.02
817.47
820.63
820.63
831.32
827.11
851.44
850.36
854.56
872.36
866.73
866.73
908.96
916.38
912.82
912.12
909.65
932.3
921.27
921.27
915.88
910.64
912.92
914.5
912.42
898.08
893.68
893.68
884.53
882.6
878.3
877.01
877.61
876.52
876.86
876.86
922.81
925.77
927.75
923.3
917.32
4/17/2015 12:30
4/17/2015 13:30
4/17/2015 14:30
4/20/2015 7:30
4/20/2015 8:30
4/20/2015 9:30
4/20/2015 10:30
4/20/2015 11:30
4/20/2015 12:30
4/20/2015 13:30
4/20/2015 14:30
4/21/2015 7:30
4/21/2015 8:30
4/21/2015 9:30
4/21/2015 10:30
4/21/2015 11:30
4/21/2015 12:30
4/21/2015 13:30
4/21/2015 15:30
4/22/2015 7:30
4/22/2015 8:30
4/22/2015 9:30
4/22/2015 10:30
4/22/2015 11:30
4/22/2015 12:30
4/22/2015 13:30
4/22/2015 14:30
4/23/2015 7:30
4/23/2015 8:30
4/23/2015 9:30
4/23/2015 10:30
4/23/2015 11:30
4/23/2015 12:30
4/23/2015 13:30
4/23/2015 14:30
4/24/2015 7:30
4/24/2015 8:30
4/24/2015 9:30
4/24/2015 10:30
4/24/2015 11:30
4/24/2015 12:30
4/24/2015 13:30
4/24/2015 14:30
4/27/2015 7:30
4/27/2015 8:30
893.13
896.6
896.6
903.67
899.22
908.91
903.12
894.96
887.2
891.95
891.95
865.29
853.62
845.66
835.87
830.18
825.88
820.73
820.73
808.17
808.42
802.58
798.18
791.01
791.11
790.27
790.27
819.6
814.5
814.3
810.94
814.11
810.15
807.73
807.73
793.63
790.32
791.21
790.17
785.42
774.89
771.48
771.48
738
727.96
4/27/2015 9:30
4/27/2015 10:30
4/27/2015 11:30
4/27/2015 12:30
4/27/2015 13:30
4/27/2015 14:30
4/28/2015 7:30
4/28/2015 8:30
4/28/2015 9:30
4/28/2015 10:30
4/28/2015 11:30
4/28/2015 12:30
4/28/2015 13:30
4/28/2015 14:30
4/29/2015 7:30
4/29/2015 8:30
4/29/2015 9:30
4/29/2015 10:30
4/29/2015 11:30
4/29/2015 12:30
4/29/2015 13:30
4/29/2015 14:30
4/30/2015 7:30
4/30/2015 8:30
4/30/2015 9:30
4/30/2015 10:30
4/30/2015 11:30
4/30/2015 12:30
4/30/2015 13:30
4/30/2015 14:30
5/4/2015 7:30
5/4/2015 8:30
5/4/2015 9:30
5/4/2015 10:30
5/4/2015 11:30
5/4/2015 12:30
5/4/2015 13:30
5/4/2015 14:30
5/5/2015 7:30
5/5/2015 8:30
5/5/2015 9:30
5/5/2015 10:30
5/5/2015 11:30
5/5/2015 12:30
5/5/2015 13:30
737.06
729.99
738.15
728.4
725.78
725.78
734.88
727.96
724.94
726.43
723.71
734.88
729
729
736.07
731.77
743.59
755.26
751.2
739.04
737.16
737.16
742.79
750.76
760.85
752.59
753.87
750.71
753.33
753.33
758.82
756.69
759.02
758.32
760.1
758.62
758.22
758.22
766.24
768.51
764.75
764.9
764.21
760.7
760.89
5/5/2015 14:30
5/6/2015 7:30
5/6/2015 8:30
5/6/2015 9:30
5/6/2015 10:30
5/6/2015 11:30
5/6/2015 12:30
5/6/2015 13:30
5/6/2015 14:30
5/7/2015 7:30
5/7/2015 8:30
5/7/2015 9:30
5/7/2015 10:30
5/7/2015 11:30
5/7/2015 12:30
5/7/2015 13:30
5/7/2015 14:30
5/8/2015 7:30
5/8/2015 8:30
5/8/2015 9:30
5/8/2015 10:30
5/8/2015 11:30
5/8/2015 12:30
5/8/2015 13:30
5/8/2015 14:30
5/11/2015 7:30
5/11/2015 8:30
5/11/2015 9:30
5/11/2015 10:30
5/11/2015 11:30
5/11/2015 12:30
5/11/2015 13:30
5/12/2015 7:30
5/12/2015 8:30
5/12/2015 9:30
5/12/2015 10:30
5/12/2015 11:30
5/12/2015 12:30
5/12/2015 13:30
5/13/2015 7:30
5/13/2015 8:30
5/13/2015 9:30
5/13/2015 10:30
5/13/2015 11:30
5/13/2015 12:30
760.89
744.57
743.73
732.66
736.61
737.8
736.86
733.2
733.2
733.79
728.5
727.07
724.79
721.53
716.44
717.77
717.77
728.01
724
724.45
725.98
727.91
726.97
724.3
724.3
733.5
736.86
732.61
732.61
732.61
727.17
725.49
714.06
710.16
714.11
708.82
708.37
709.71
709.41
716.44
707.58
698.29
703.23
710.85
711.39
5/13/2015 13:30
5/13/2015 14:30
5/14/2015 7:30
5/14/2015 8:30
5/14/2015 9:30
5/14/2015 10:30
5/14/2015 11:30
5/14/2015 12:30
5/14/2015 13:30
5/14/2015 14:30
5/15/2015 7:30
5/15/2015 8:30
5/15/2015 9:30
5/15/2015 10:30
5/15/2015 11:30
5/15/2015 12:30
5/15/2015 13:30
5/15/2015 14:30
5/18/2015 7:30
5/18/2015 8:30
5/18/2015 9:30
5/18/2015 10:30
5/18/2015 11:30
5/18/2015 12:30
5/18/2015 13:30
5/18/2015 14:30
5/19/2015 7:30
5/19/2015 8:30
5/19/2015 9:30
5/19/2015 10:30
5/19/2015 11:30
5/19/2015 12:30
5/19/2015 13:30
5/19/2015 14:30
5/20/2015 7:30
5/20/2015 8:30
5/20/2015 9:30
5/20/2015 10:30
5/20/2015 11:30
5/20/2015 12:30
5/20/2015 13:30
5/20/2015 14:30
5/21/2015 7:30
5/21/2015 8:30
5/21/2015 9:30
711
711
724.45
732.36
726.97
727.86
729.19
730.38
727.46
727.46
740.32
736.86
736.86
733.89
734.29
731.27
729.05
729.05
740.32
739.83
740.72
789.28
798.78
785.52
784.98
784.98
806.59
797.09
796.65
795.91
792.4
789.73
790.67
790.67
797.44
792.25
792.15
792.25
793.09
796.2
792.45
792.45
776.13
775.24
775.43
5/21/2015 10:30
5/21/2015 11:30
5/21/2015 12:30
5/21/2015 13:30
5/21/2015 14:30
5/22/2015 7:30
5/22/2015 8:30
5/22/2015 9:30
5/22/2015 10:30
5/22/2015 11:30
5/22/2015 12:30
5/22/2015 13:30
5/22/2015 14:30
5/25/2015 7:30
5/25/2015 8:30
5/25/2015 9:30
5/25/2015 10:30
5/25/2015 11:30
5/25/2015 12:30
5/25/2015 13:30
5/25/2015 14:30
5/26/2015 7:30
5/26/2015 8:30
5/26/2015 9:30
5/26/2015 10:30
5/26/2015 11:30
5/26/2015 12:30
5/26/2015 13:30
5/26/2015 14:30
5/27/2015 7:30
5/27/2015 8:30
5/27/2015 9:30
5/27/2015 10:30
5/27/2015 11:30
5/27/2015 12:30
5/27/2015 13:30
5/27/2015 14:30
5/28/2015 7:30
5/28/2015 8:30
5/28/2015 9:30
5/28/2015 10:30
5/28/2015 11:30
5/28/2015 12:30
5/28/2015 13:30
5/28/2015 14:30
774.45
773.95
776.82
779.54
779.54
785.32
774.4
773.65
771.87
771.63
764.21
758.92
758.92
783.05
784.93
786.81
782.7
781.47
776.42
773.8
773.8
763.57
760.6
759.56
755.65
753.67
754.66
754.02
754.02
744.67
755.7
754.66
750.71
751.25
750.21
750.81
750.81
757.68
756.99
753.72
746.26
743.29
743.88
746.36
746.36
5/29/2015 7:30
5/29/2015 8:30
5/29/2015 9:30
5/29/2015 10:30
5/29/2015 11:30
5/29/2015 12:30
5/29/2015 13:30
5/29/2015 14:30
6/1/2015 7:30
6/1/2015 8:30
6/1/2015 9:30
6/1/2015 10:30
6/1/2015 11:30
6/1/2015 12:30
6/1/2015 13:30
6/1/2015 14:30
6/2/2015 7:30
6/2/2015 8:30
6/2/2015 9:30
6/2/2015 10:30
6/2/2015 11:30
6/2/2015 12:30
6/2/2015 13:30
6/2/2015 14:30
6/3/2015 7:30
6/3/2015 8:30
6/3/2015 9:30
6/3/2015 10:30
6/3/2015 11:30
6/3/2015 12:30
6/3/2015 13:30
6/3/2015 14:30
6/4/2015 7:30
6/4/2015 8:30
6/4/2015 9:30
6/4/2015 10:30
6/4/2015 11:30
6/4/2015 12:30
6/4/2015 13:30
6/4/2015 14:30
6/5/2015 7:30
6/5/2015 8:30
6/5/2015 9:30
6/5/2015 10:30
6/5/2015 11:30
778.9
777.61
778.5
768.51
770.49
772.32
767.97
767.97
788.29
785.32
785.47
783.35
779.74
778.9
777.56
777.56
772.71
767.32
763.57
758.87
748.48
748.58
743.29
743.29
727.17
725.78
720.05
718.66
722.77
722.52
722.77
722.77
700.76
708.18
694.03
683.25
688.69
697.5
693.74
693.74
676.58
677.02
674.55
673.02
675.54
6/5/2015 12:30
6/5/2015 13:30
6/5/2015 14:30
6/8/2015 7:30
6/8/2015 8:30
6/8/2015 9:30
6/8/2015 10:30
6/8/2015 11:30
6/8/2015 12:30
6/8/2015 13:30
6/8/2015 14:30
6/9/2015 7:30
6/9/2015 8:30
6/9/2015 9:30
6/9/2015 10:30
6/9/2015 11:30
6/9/2015 12:30
6/9/2015 13:30
6/9/2015 14:30
6/10/2015 7:30
6/10/2015 8:30
6/10/2015 9:30
6/10/2015 10:30
6/10/2015 11:30
6/10/2015 12:30
6/10/2015 13:30
6/10/2015 14:30
6/11/2015 7:30
6/11/2015 8:30
6/11/2015 9:30
6/11/2015 10:30
6/11/2015 11:30
6/11/2015 12:30
6/11/2015 13:30
6/11/2015 14:30
6/12/2015 7:30
6/12/2015 8:30
6/12/2015 9:30
6/12/2015 10:30
6/12/2015 11:30
6/12/2015 12:30
6/12/2015 13:30
6/12/2015 14:30
6/15/2015 7:30
6/15/2015 8:30
677.27
673.56
673.56
674.35
667.08
662.68
663.17
650.46
651.55
650.51
650.51
644.48
634.99
634.84
630.98
633.4
603.78
607.09
607.09
619.65
613.82
618.76
617.92
625
623.71
621.63
621.63
627.57
615.2
620.45
630.19
622.08
630.88
627.37
627.37
619.75
615.65
615.9
616.69
615.06
615.4
617.53
617.53
613.52
616.04
6/15/2015 9:30
6/15/2015 10:30
6/15/2015 11:30
6/15/2015 12:30
6/15/2015 13:30
6/15/2015 14:30
6/16/2015 7:30
6/16/2015 8:30
6/16/2015 9:30
6/16/2015 10:30
6/16/2015 11:30
6/16/2015 12:30
6/16/2015 13:30
6/16/2015 14:30
6/17/2015 7:30
6/17/2015 8:30
6/17/2015 9:30
6/17/2015 10:30
6/17/2015 11:30
6/17/2015 12:30
6/17/2015 13:30
6/17/2015 14:30
6/18/2015 7:30
6/18/2015 8:30
6/18/2015 9:30
6/18/2015 10:30
6/18/2015 11:30
6/18/2015 12:30
6/18/2015 13:30
6/18/2015 14:30
6/19/2015 7:30
6/19/2015 8:30
6/19/2015 9:30
6/19/2015 10:30
6/19/2015 11:30
6/19/2015 12:30
6/19/2015 13:30
6/19/2015 14:30
6/22/2015 7:30
6/22/2015 8:30
6/22/2015 9:30
6/22/2015 10:30
6/22/2015 11:30
6/22/2015 12:30
6/22/2015 13:30
615.2
614.91
617.92
616.04
615.75
615.75
615.2
628.06
622.28
624.11
621.09
627.07
627.57
627.86
627.37
632.56
649.52
650.37
647.84
648.59
645.82
645.82
657.39
654.82
652.29
653.58
652.29
653.78
652.29
652.29
657.73
657.68
656.3
654.17
655.66
652.79
651.11
651.11
663.72
659.81
658.48
660.01
663.77
663.72
665.55
6/22/2015 14:30
6/23/2015 7:30
6/23/2015 8:30
6/23/2015 9:30
6/23/2015 10:30
6/23/2015 11:30
6/23/2015 12:30
6/23/2015 13:30
6/23/2015 14:30
6/24/2015 7:30
6/24/2015 8:30
6/24/2015 9:30
6/24/2015 10:30
6/24/2015 11:30
6/24/2015 12:30
6/24/2015 13:30
6/24/2015 14:30
6/25/2015 7:30
6/25/2015 8:30
6/25/2015 9:30
6/25/2015 10:30
6/25/2015 11:30
6/25/2015 12:30
6/25/2015 13:30
6/25/2015 14:30
6/26/2015 7:30
6/26/2015 8:30
6/26/2015 9:30
6/26/2015 10:30
6/26/2015 11:30
6/26/2015 12:30
6/26/2015 13:30
6/26/2015 14:30
6/29/2015 7:30
6/29/2015 8:30
6/29/2015 9:30
6/29/2015 10:30
6/29/2015 11:30
6/29/2015 12:30
6/29/2015 13:30
6/29/2015 14:30
6/30/2015 7:30
6/30/2015 8:30
6/30/2015 9:30
6/30/2015 10:30
665.55
674.55
673.31
671.09
672.47
672.22
667.13
667.72
667.72
672.37
664.36
667.63
665.05
664.36
661.69
656.2
656.2
657.34
653.78
648.98
656.3
663.12
662.78
668.86
668.86
656.84
658.72
656.35
659.76
660.75
661.2
662.53
662.53
646.95
640.38
637.95
628.85
625.94
631.03
630.14
630.14
638.94
641.56
638.1
639.34
6/30/2015 11:30
6/30/2015 12:30
6/30/2015 13:30
6/30/2015 14:30
7/1/2015 7:30
7/1/2015 8:30
7/1/2015 9:30
7/1/2015 10:30
7/1/2015 11:30
7/1/2015 12:30
7/1/2015 13:30
7/1/2015 14:30
7/2/2015 7:30
7/2/2015 8:30
7/2/2015 9:30
7/2/2015 10:30
7/2/2015 11:30
7/2/2015 12:30
7/2/2015 13:30
7/2/2015 14:30
7/3/2015 7:30
7/3/2015 8:30
7/3/2015 9:30
7/3/2015 10:30
7/3/2015 11:30
7/3/2015 12:30
7/3/2015 13:30
7/3/2015 14:30
7/6/2015 7:30
7/6/2015 8:30
7/6/2015 9:30
7/6/2015 10:30
7/6/2015 11:30
7/6/2015 12:30
7/6/2015 13:30
7/6/2015 14:30
7/7/2015 7:30
7/7/2015 8:30
7/7/2015 9:30
7/7/2015 10:30
7/7/2015 11:30
7/7/2015 12:30
7/7/2015 13:30
7/7/2015 14:30
7/8/2015 7:30
651.11
661.1
654.96
654.96
655.26
663.08
667.63
667.53
682.11
703.68
700.22
700.22
714.11
715.1
718.91
717.33
717.18
718.81
716.14
716.14
716.88
705.95
706.5
702.24
700.96
702.34
700.91
700.91
692.25
686.91
687.51
689.58
691.46
691.36
690.62
690.62
712.38
708.47
705.8
704.27
700.76
691.96
692.99
692.99
691.16
7/8/2015 8:30
7/8/2015 9:30
7/8/2015 10:30
7/8/2015 11:30
7/8/2015 12:30
7/8/2015 13:30
7/8/2015 14:30
7/9/2015 7:30
7/9/2015 8:30
7/9/2015 9:30
7/9/2015 10:30
7/9/2015 11:30
7/9/2015 12:30
7/9/2015 13:30
7/9/2015 14:30
7/10/2015 7:30
7/10/2015 8:30
7/10/2015 9:30
7/10/2015 10:30
7/10/2015 11:30
7/10/2015 12:30
7/10/2015 13:30
7/10/2015 14:30
7/13/2015 7:30
7/13/2015 8:30
7/13/2015 9:30
7/13/2015 10:30
7/13/2015 11:30
7/13/2015 12:30
7/13/2015 13:30
7/13/2015 14:30
7/14/2015 7:30
7/14/2015 8:30
7/14/2015 9:30
7/14/2015 10:30
7/14/2015 11:30
7/14/2015 12:30
7/14/2015 13:30
7/14/2015 14:30
7/15/2015 7:30
7/15/2015 8:30
7/15/2015 9:30
7/15/2015 10:30
7/15/2015 11:30
7/15/2015 12:30
688.89
685.43
687.65
690.37
686.42
682.11
682.11
685.92
691.26
687.8
686.62
687.41
684.93
684.98
684.98
694.53
690.18
693.04
691.96
691.07
687.01
682.66
682.66
688.89
693.93
691.61
694.33
699.77
698.29
697.5
697.5
710.06
715.74
713.12
715.4
714.21
709.81
709.12
709.12
710.95
712.13
711.39
712.08
710.85
706.69
7/15/2015 13:30
7/15/2015 14:30
7/16/2015 7:30
7/16/2015 8:30
7/16/2015 9:30
7/16/2015 10:30
7/16/2015 11:30
7/16/2015 12:30
7/16/2015 13:30
7/16/2015 14:30
7/17/2015 7:30
7/17/2015 8:30
7/17/2015 9:30
7/17/2015 10:30
7/17/2015 11:30
7/17/2015 12:30
7/17/2015 13:30
7/17/2015 14:30
7/20/2015 7:30
7/20/2015 8:30
7/20/2015 9:30
7/20/2015 10:30
7/20/2015 11:30
7/20/2015 12:30
7/20/2015 13:30
7/20/2015 14:30
7/21/2015 7:30
7/21/2015 8:30
7/21/2015 9:30
7/21/2015 10:30
7/21/2015 11:30
7/21/2015 12:30
7/21/2015 13:30
7/21/2015 14:30
7/22/2015 7:30
7/22/2015 8:30
7/22/2015 9:30
7/22/2015 10:30
7/22/2015 11:30
7/22/2015 12:30
7/22/2015 13:30
7/22/2015 14:30
7/23/2015 7:30
7/23/2015 8:30
7/23/2015 9:30
708.67
708.67
717.77
726.92
725.39
724.69
722.02
716.78
720.99
720.99
730.43
737.65
737.95
739.33
737.75
736.37
736.71
736.71
743.98
744.48
742.75
747.34
748.78
760.6
761.49
761.49
772.91
768.61
764.16
765.74
763.47
738.15
747.1
747.1
759.61
765.44
761.59
765.84
770.69
768.81
770.24
770.24
815
806.69
804.66
7/23/2015 10:30
7/23/2015 11:30
7/23/2015 12:30
7/23/2015 13:30
7/23/2015 14:30
7/24/2015 7:30
7/24/2015 8:30
7/24/2015 9:30
7/24/2015 10:30
7/24/2015 11:30
7/24/2015 12:30
7/24/2015 13:30
7/24/2015 14:30
7/27/2015 7:30
7/27/2015 8:30
7/27/2015 9:30
7/27/2015 10:30
7/27/2015 11:30
7/27/2015 12:30
7/27/2015 13:30
7/27/2015 14:30
7/28/2015 7:30
7/28/2015 8:30
7/28/2015 9:30
7/28/2015 10:30
7/28/2015 11:30
7/28/2015 12:30
7/28/2015 13:30
7/28/2015 14:30
7/29/2015 7:30
7/29/2015 8:30
7/29/2015 9:30
7/29/2015 10:30
7/29/2015 11:30
7/29/2015 12:30
7/29/2015 13:30
7/29/2015 14:30
7/30/2015 7:30
7/30/2015 8:30
7/30/2015 9:30
7/30/2015 10:30
7/30/2015 11:30
7/30/2015 12:30
7/30/2015 13:30
7/30/2015 14:30
806.1
803.13
801.15
796.85
796.85
786.71
785.32
785.72
781.37
784.93
778.5
774.25
774.25
794.82
788.59
785.18
784.39
788.79
784.14
782.26
782.26
801.15
806.99
809.06
819.15
812.77
817.17
810.3
810.3
841.21
850.06
851.05
864.5
867.67
862.13
870.93
870.93
884.73
881.66
882.75
885.22
881.71
885.22
874.09
874.09
7/31/2015 7:30
7/31/2015 8:30
7/31/2015 9:30
7/31/2015 10:30
7/31/2015 11:30
7/31/2015 12:30
7/31/2015 13:30
7/31/2015 14:30
8/3/2015 7:30
8/3/2015 8:30
8/3/2015 9:30
8/3/2015 10:30
8/3/2015 11:30
8/3/2015 12:30
8/3/2015 13:30
8/3/2015 14:30
8/4/2015 7:30
8/4/2015 8:30
8/4/2015 9:30
8/4/2015 10:30
8/4/2015 11:30
8/4/2015 12:30
8/4/2015 13:30
8/4/2015 14:30
8/5/2015 7:30
8/5/2015 8:30
8/5/2015 9:30
8/5/2015 10:30
8/5/2015 11:30
8/5/2015 12:30
8/5/2015 13:30
8/5/2015 14:30
8/6/2015 7:30
8/6/2015 8:30
8/6/2015 9:30
8/6/2015 10:30
8/6/2015 11:30
8/6/2015 12:30
8/6/2015 13:30
8/6/2015 14:30
8/7/2015 7:30
8/7/2015 8:30
8/7/2015 9:30
8/7/2015 10:30
8/7/2015 11:30
900.06
904.11
901.89
891.16
891.16
904.11
905.25
905.25
921
921.3
924.65
917.9
917.4
921.2
927.05
927.35
945.75
939.45
944.35
944.45
972.7
991.75
1000.4
1000.5
1035.3
1026.85
1026
1025.2
1024.4
1015.05
998.55
998.55
986
975.1
969.5
978.4
980.1
969.2
972.45
972.45
1012.85
1009.9
1016.6
1018.55
1015.15
8/7/2015 12:30
8/7/2015 13:30
8/7/2015 14:30
8/10/2015 7:30
8/10/2015 8:30
8/10/2015 9:30
8/10/2015 10:30
8/10/2015 11:30
8/10/2015 12:30
8/10/2015 13:30
8/10/2015 14:30
8/11/2015 7:30
8/11/2015 8:30
8/11/2015 9:30
8/11/2015 10:30
8/11/2015 11:30
8/11/2015 12:30
8/11/2015 13:30
8/11/2015 14:30
8/12/2015 7:30
8/12/2015 8:30
8/12/2015 9:30
8/12/2015 10:30
8/12/2015 11:30
8/12/2015 12:30
8/12/2015 13:30
8/12/2015 14:30
8/13/2015 7:30
8/13/2015 8:30
8/13/2015 9:30
8/13/2015 10:30
8/13/2015 11:30
8/13/2015 12:30
8/13/2015 13:30
8/13/2015 14:30
8/14/2015 7:30
8/14/2015 8:30
8/14/2015 9:30
8/14/2015 10:30
8/14/2015 11:30
8/14/2015 12:30
8/14/2015 13:30
8/14/2015 14:30
8/17/2015 7:30
8/17/2015 8:30
1014.35
1021.2
1021.2
1036
1036
1033.85
1032
1030.55
1027.8
1018.65
1018.65
991.25
996
992.8
995
978.75
981
986.6
986.6
964.9
970.6
972.4
963.5
966.8
968
968.65
968.65
981
987.75
992
992.25
998.05
1001.1
1003.7
1003.7
1029.75
1029.8
1035
1055
1052
1050
1056.15
1056.15
1075.55
1082
8/17/2015 9:30
8/17/2015 10:30
8/17/2015 11:30
8/17/2015 12:30
8/17/2015 13:30
8/17/2015 14:30
8/18/2015 7:30
8/18/2015 8:30
8/18/2015 9:30
8/18/2015 10:30
8/18/2015 11:30
8/18/2015 12:30
8/18/2015 13:30
8/18/2015 14:30
8/19/2015 7:30
8/19/2015 8:30
8/19/2015 9:30
8/19/2015 10:30
8/19/2015 11:30
8/19/2015 12:30
8/19/2015 13:30
8/19/2015 14:30
8/20/2015 7:30
8/20/2015 8:30
8/20/2015 9:30
8/20/2015 10:30
8/20/2015 11:30
8/20/2015 12:30
8/20/2015 13:30
8/20/2015 14:30
8/21/2015 7:30
8/21/2015 8:30
8/21/2015 9:30
8/21/2015 10:30
8/21/2015 11:30
8/21/2015 12:30
8/21/2015 13:30
8/21/2015 14:30
8/24/2015 7:30
8/24/2015 8:30
8/24/2015 9:30
8/24/2015 10:30
8/24/2015 11:30
8/24/2015 12:30
8/24/2015 13:30
1085.1
1081.75
1083.7
1064
1069.2
1069.2
1085.55
1076.2
1075.6
1077.7
1074.85
1093.1
1110.9
1110.9
1121.4
1127
1116.5
1113.85
1113.45
1118.4
1123.25
1123.25
1120.25
1120.2
1120.8
1119
1115.45
1113.2
1123.2
1123.2
1114.1
1103
1106.8
1107.2
1108.1
1154.7
1169.65
1169.65
1146
1113.9
1123.1
1097.05
1065.9
1030.3
1021.45
8/24/2015 14:30
8/25/2015 7:30
8/25/2015 8:30
8/25/2015 9:30
8/25/2015 10:30
8/25/2015 11:30
8/25/2015 12:30
8/25/2015 13:30
8/25/2015 14:30
8/26/2015 7:30
8/26/2015 8:30
8/26/2015 9:30
8/26/2015 10:30
8/26/2015 11:30
8/26/2015 12:30
8/26/2015 13:30
8/26/2015 14:30
8/27/2015 7:30
8/27/2015 8:30
8/27/2015 9:30
8/27/2015 10:30
8/27/2015 11:30
8/27/2015 12:30
8/27/2015 13:30
8/27/2015 14:30
8/28/2015 7:30
8/28/2015 8:30
8/28/2015 9:30
8/28/2015 10:30
8/28/2015 11:30
8/28/2015 12:30
8/28/2015 13:30
8/28/2015 14:30
1021.45
1042
998.8
945.05
1017.3
1012.9
1028.5
1038.65
1038.65
1055.6
1070.75
1072.65
1066.75
1077.9
1086
1070.6
1070.6
1103
1111
1101.6
1108.05
1110.55
1113.75
1112.2
1112.2
1131
1129.45
1127.85
1121.2
1102.15
1090.35
1100.7
1100.7
AST_PRICE

FDRM Sec B Group 3 Futures Project

Caricato da

Informazioni sul documento

Copyright

Formati disponibili

Condividi questo documento

Condividi o incorpora il documento

Opzioni di condivisione

Hai trovato utile questo documento?

Questo contenuto è inappropriato?

Copyright:

Formati disponibili

FDRM Sec B Group 3 Futures Project

Caricato da

Copyright:

Formati disponibili

DATE

Ceat Stock Price

No. of Ceat Shares to be Hedged

No of Contracts for Optimal Hedge

Value of Futures Gain/(Loss) in Spot

Gain/(Loss)in Futures Net Gain/Loss

Value of Spot Value of Futures Gain/Loss in Spot Gain/Loss in Futures

Future Prices Spot

Value of Spot Value of Futures total futures valueGain/Loss in Spot

Future Prices Spot

Value of Spot Value of Futures Gain/Loss in Spot Gain/Loss in Futures

Future Prices Spot

Value of Spot Value of Futures total futures valueGain/Loss in Spot

Value of Spot Value of Futures

Potrebbero piacerti anche