Date

Open PriceHigh Price Low Price Close Pric Total Traded Quantity
1-Sep-09
91.45
92.6
90.2
92.5
199062
2-Sep-09
91.9
97.15
88.1
97.15
264352
3-Sep-09
100
100.8
92.9
93.85
195265
4-Sep-09
91.5
95
90.05
91
90820
7-Sep-09
94
94
89.6
90.4
147192
8-Sep-09
91
92
88
88.4
77552
9-Sep-09
90
90
87
87.5
55127
10-Sep-09
85.1
90.4
85.05
87.6
89861
11-Sep-09
87.7
90.5
85
86.85
51393
14-Sep-09
85
88.5
84
86.9
60233
15-Sep-09
85.1
89.85
85.1
88.7
55019
16-Sep-09
85
90
85
89.8
104571
17-Sep-09
87.05
94
87.05
89.8
184319
18-Sep-09
86.05
92.7
86.05
90.6
150247
22-Sep-09
86.15
91.25
86.15
88.3
33712
23-Sep-09
85.25
88.5
84.7
85.15
43167
24-Sep-09
83.05
86
83.05
85.8
60361
25-Sep-09
84
86
84
84.85
63708
29-Sep-09
83
87
83
85.05
57025
30-Sep-09
84.55
89.3
84.55
89.2
105052
1-Oct-09
87.9
91.4
87.9
88.4
100530
5-Oct-09
87.4
88
84
85.05
41844
6-Oct-09
84
87.9
83.15
86.9
70687
7-Oct-09
85
91
85
88.9
160556
8-Oct-09
90.35
91
88
88.4
90787
9-Oct-09
90.05
90.8
86.85
87.65
33405
12-Oct-09
88
88
85
87.05
33053
14-Oct-09
87.5
90.95
84.1
89.95
119768
15-Oct-09
92
94.45
88.4
94.1
236638
16-Oct-09
94
94.45
91.3
91.75
90649
17-Oct-09
94
95
92
93.65
53476
20-Oct-09
97.5
97.5
93.55
94.55
183484
21-Oct-09
95.85
99.3
93.1
99.3
287713
22-Oct-09
99.2
102.4
95.4
96.3
282415
23-Oct-09
91.55
101.15
91.55
100.8
247018
26-Oct-09
103.2
105.85
100
103.35
295993
27-Oct-09
102
102.4
98.2
98.6
89263
28-Oct-09
94.25
103
93.8
100.25
151691
29-Oct-09
96.6
99
95.6
97.8
60808
30-Oct-09
98.2
102.4
93.35
94.1
144056
3-Nov-09
95.55
95.55
89.4
89.45
70436
4-Nov-09
89.6
92.6
88
89.35
58522
5-Nov-09
89.5
93
88.5
92.85
65376
6-Nov-09
90.3
95
90.3
93.5
54928
9-Nov-09
92
98
92
95.15
72697
10-Nov-09
91.5
97.35
91.5
94.15
65619
11-Nov-09
91.5
96
91.5
94.95
91567
12-Nov-09
94.1
97
93.05
93.45
83903
13-Nov-09
92
95
92
94.25
70537
16-Nov-09
93.25
99
93.25
94.9
120385

17-Nov-09
18-Nov-09
19-Nov-09
20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
29-Dec-09
30-Dec-09
31-Dec-09
4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
18-Jan-10
19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
1-Feb-10

95.1
94
97
96.5
99
92
94.6
93.5
91.5
90.2
90.5
92
91.8
93.7
93.35
93.1
93.5
94
93.7
92.75
94
86
89
88.1
89.4
88.25
88.9
89
88
90
90.95
91.2
100.1
105.15
107.4
107.9
105.45
104.3
100.45
100
100
99.5
98
93
89.45
85
85.15
86.8
85
83
82

95.1
98
101.05
99.75
99
95.75
97.2
95.7
91.5
92.15
92.8
93.85
94.85
94.3
95.9
95
95.3
94
94.5
92.75
94
90
90.45
90.15
89.7
89
89
89.9
90.7
90.9
92.5
95.3
100.1
105.15
108.9
110.4
106.9
104.3
100.9
104.5
101
99.9
98.35
93.9
91
87.75
88.8
88.85
85.3
83
89.4

92.55
92
94.95
94.3
93.1
92
93
91.5
87.35
89.5
90.05
88.5
91.2
91.4
92.55
93.1
93.25
92.2
91.05
90.1
87
86
88.7
87.25
87.6
87
87
87.3
88
89.15
89.55
90.75
100
102.15
104.5
102.5
102.6
100
99
99
98.5
97.1
92.75
88.75
84.6
81.4
85
80.15
80.35
78
80.65

93.9
96.2
99.25
95.95
93.6
94.2
94.3
91.95
87.75
90
91.8
90.3
92.95
92.85
94.35
94.6
93.75
92.65
92.05
90.8
87.55
89.35
89.3
87.95
87.95
87.25
87.3
87.85
89.65
90.35
90.75
95.3
100.1
104.85
107.45
103.15
102.95
100.45
99.9
99.45
98.85
97.35
93.1
89.95
85.6
85.15
87.95
81.95
81.6
81.25
88.3

63161
167270
294234
189265
85750
90239
159205
65791
158407
103575
68790
86656
183699
62665
107923
50608
51478
51845
49389
40629
199547
87459
31554
67340
38653
32612
59957
35572
51169
35583
111390
145795
83896
1606890
3273547
1076371
622203
458297
316090
432803
249961
285809
396052
900202
401251
414887
277061
282753
253396
295973
347646

2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
6-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
15-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10

91.75
85
85
74.4
71.9
72
72
71
69.8
69.2
68.6
70
71
68
66
62.95
59.9
65.45
63.5
65
65.5
69.4
71.5
74
71.75
70.1
67
66.05
63
64.4
65.9
65
65.4
63
62.9
62
61.85
60.6
64
59.5
59.9
57.1
61.3
61.6
60
59
58
59
59.9
58.1
57.1

91.75
86.75
85.5
75
72.4
73.45
72.85
71.25
70.3
69.75
69
72.7
71
68
67.85
63.6
65.4
66.55
65.75
66
69.8
72.5
72.65
74
72
70.2
69.8
67.1
64.95
65.55
65.9
65.5
65.9
65.45
63.75
64
61.85
60.9
64
60.45
59.9
61.75
61.9
62.5
60.45
59.55
59.4
59.6
59.9
60.75
58.3

84.1
83.1
76.2
69.25
70.1
69.55
69.85
67.25
68.1
67.8
67.8
68.55
68.35
63.7
63.35
61.25
58
62.6
62.55
63.8
65
67.9
69.7
71.2
70.05
66.7
64.75
63.35
62
63.55
63.55
62.5
64.5
62.55
60.1
59.55
59.55
58.9
59
59.1
56.55
56.25
59.8
59.25
58.3
57.8
57.35
58.1
58.15
57.6
56.5

84.7
84.65
76.9
69.25
71.85
71.5
70
67.8
68.75
68.15
68.55
70.65
68.65
64
63.85
61.65
64.55
63.2
64.45
65.65
68.3
70.2
71
71.75
70.4
67.45
65.05
63.85
63.65
65.3
63.8
64.05
65.05
63.1
60.45
60.05
59.85
59.25
59.2
59.2
56.8
60.25
60.8
59.6
58.5
58.05
57.95
58.9
58.35
58.85
57.05

291661
207852
598219
1125574
115203
328233
348191
382888
510422
182975
181743
494270
121461
453160
345173
272709
405233
179790
169777
241138
479974
667431
601947
335615
184527
310690
676681
427968
432291
256619
154418
208787
389956
270729
300476
283752
341875
278461
435800
166586
293956
456355
254884
486164
186591
128181
425738
405002
346982
377960
149448

20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10

57.15
58.75
57.5
56.35
55.5
53.6
51.4
53.4
52.35
55.8
56.5
51
54
52.5
52.35
54
52
51.35
53.4
50
51.55
53
51.4
47
48.9
50
47.35
47.6
49.5
54.15
53
52.9
54
53
52.35
54.1
52.9
54
55
52.6
55.3
57.4
55.5
55
54
54.65
54
53.5
52
54
57.5

58.3
58.75
57.5
57
55.85
55
53.6
53.4
55.4
56.2
56.5
53.35
54.9
53.2
52.85
54
52.8
53.6
54
51.8
53.2
53
51.4
48.55
50.55
50
48.3
47.8
55.35
54.15
54.35
53.35
54
57.4
54
54.75
53.7
54
55
54.5
58.5
57.8
56
55.8
55.2
55.2
55
53.75
53.75
57.35
57.5

57.1
56.85
56
55
53.75
53.2
51.4
52
52.3
53.35
53.1
51
52.3
50.5
51.8
51.3
49.75
51.3
51.5
50
51.55
50
48.55
46.2
48.9
46.8
47
46.5
46.45
51
51.55
52
51.8
52.1
51.3
52.3
52.35
52.3
52.2
52.35
54.55
54.8
54.45
54
50.9
53.15
52.6
51.5
51.5
50.15
55.3

57.45
57.15
56.3
55.2
54.15
53.5
52.5
52.2
54.35
54.95
53.4
53
53.8
51.35
52.3
51.65
51.2
53.1
51.85
51.35
52.1
50.25
48.95
47.85
49.1
47.15
47.4
46.85
54.15
52.15
52.05
52.55
52.45
54.8
52.9
52.85
52.6
52.95
52.45
53.65
56.25
55.15
54.95
54.35
54.65
53.55
52.8
51.85
52.6
56.4
55.55

128759
188741
127330
159413
229052
133063
198298
107904
457553
212945
140079
173806
189514
104073
75683
101446
248879
303495
172542
166175
139180
134068
111430
93344
111532
111526
65797
75574
1074694
355972
270123
138980
133520
902580
200887
206031
127791
63038
72319
122004
881714
294908
145551
116683
111097
179915
187788
177398
184733
777120
379629

30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10

55
55.7
56.5
55.1
55.3
54.9
55.95
54
57.9
58
59.05
58.05
57.15
57.25
58.25
56.35
55.5
56.95
57.05
55
56.8
55.5
54.6
53.85
52.5
54
53.6
53.6
53.4
53.05
52.35
52
51.75
52
53.45
53.9
51.8
52.45
54.3
54.85
52.25
52.2
52
51
49.5
49.05
50.5
56.35
53.95
53
54.55

56.9
57.15
56.5
55.95
56
55.2
55.95
58.4
59.8
59.5
60.25
58.7
58.6
59
58.3
57
56.4
58.1
57.65
56.2
56.8
55.5
54.6
53.85
54.75
55.25
54.5
54.65
53.85
53.65
53.25
52.5
52.75
54.3
53.8
54
53.1
53.95
54.3
54.85
53.3
52.4
52.4
51.45
49.8
52
56.5
56.35
54.2
55.3
56.5

54.25
55
55.1
54.5
54.35
54
53.55
54
57.2
56.9
58.3
56.85
57.15
57.25
55.7
55.1
54.5
56.3
55.1
55
54.9
53.2
53
52.35
52.5
53.5
53.25
53.05
52.5
52.1
51.85
51.5
51.3
51.6
52.8
51.8
51.8
52.1
53.4
52.1
51.35
51
50
49.5
48.6
49.05
50.25
53.3
52.1
53
54.35

55.7
55.7
55.6
54.7
54.55
54.2
53.75
57.2
57.65
58.85
58.7
57.25
58.2
57.45
55.9
55.45
55.75
56.75
55.45
55.45
55.05
53.95
53.1
52.9
54.25
53.8
53.35
53.3
53
52.25
52.35
51.6
51.75
52.85
53
51.95
52.25
53.25
53.65
52.75
51.6
51.3
50.1
49.6
49.05
50.65
54.75
53.55
53.15
54.8
55.3

269788
285528
136770
94975
159950
97421
145487
1039263
452634
449995
488412
150735
177659
125799
145795
120354
122524
263472
116683
121335
108958
289534
208292
164306
239563
260840
254681
110002
128082
117316
150303
105316
130377
304785
145278
193821
145768
128942
181073
114469
87839
71216
95589
100361
73125
124723
1337087
444070
223690
422664
392518

9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10

55.85
55.3
55.2
55.9
55.9
54.3
57.05
60.45
62.8
61.05
60.3
61.4
61.6
64
63.8
64.1
63.5
60.1
62.3
61.6
60.95
60.55
60.95
60.1
60.3
59.25
61.15
59.9
58
60.5
60.05
61.8
62
61.9
60.9
60.2
59.9
59.4
59.7
59.9
60
60.2
66.2
65.2
66
62.5
60
59.45
57.9
55.8
54.75

56.25
56.15
56.4
56.35
56
57.8
60.65
63.9
62.8
62
61.2
62.9
64.75
64
64.8
64.5
63.7
62.65
62.7
62.25
61.5
60.95
60.95
61
60.7
59.95
61.15
60.25
61.2
62
62.25
61.9
63.1
61.9
61.5
60.8
59.9
59.7
60.1
59.9
60.9
67.3
68.2
68.2
66
63.6
60.3
60.3
57.9
56.5
55.65

54.25
54.9
54
55.25
54.55
54.3
56.2
60.45
60.15
60.05
59.5
61
61.6
61.8
63.15
62.7
61.6
60.1
61.3
60
59.6
59.7
58.1
59.95
59
58.25
58.3
57.5
57.1
60.3
59.5
60.5
61.4
60.05
59.4
57.8
58.6
58.4
58.4
58.6
59.6
59.8
64.05
64.05
62
60
55.2
55.55
53.75
54.05
52.75

55.3
55.1
55.5
55.55
54.75
56.9
59.85
62
60.9
60.3
60.65
61.9
63.25
62.35
63.7
63.05
61.95
61.7
61.7
60.6
59.95
60.65
60.1
60.1
59.25
58.6
58.95
58
59.85
60.75
60.65
61.05
61.65
60.4
59.8
58.25
59.3
58.75
58.7
59.5
60.1
65.5
64.7
65
62.9
60.35
59
56
55.4
54.55
53.9

207644
183487
237248
174324
124260
674477
1451323
2500040
621963
305545
337490
393714
811692
348904
711589
411691
232181
221391
182878
233886
240246
209699
146036
181858
90853
134073
170037
82784
492888
229538
269268
171053
359751
78114
157933
157522
92963
125993
119975
114911
60277
2264883
1261880
1908390
592186
331032
264180
312010
267617
196653
213706

23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11

53.6
53.1
53
51.2
49.9
49.95
52.35
56.2
55.9
55.55
53.2
52.1
51
47.85
50.05
51.8
51.35
52.8
55.1
55.45
57
55.4
58
59
59.35
58.5
58.75
58.25
57.3
58.95
59.8
58
56.35
54.55
51.95
51.35
52.1
48.45
51.5
50.95
50.5
49.25
49.75
49.2
51
50.15
49.2
47.05
47.1
46.7
47.4

54.9
54.5
53.75
52.85
50.7
51.5
60
58.2
57.35
56.2
54.4
53.2
51.25
50.5
51.5
53.2
52.65
60
56.3
56.25
57.3
57.4
59.9
60.3
59.35
59.5
59.25
58.25
58.9
60.8
59.9
58.75
56.8
54.55
52.55
52.35
52.75
52.9
51.5
50.95
51.4
50.6
51.2
51.2
51.2
50.7
49.6
47.65
47.75
48.3
48.85

52.15
52.15
51.5
46
46
48
52.1
54.5
53.6
53.5
50.4
50.1
47.1
47.5
48.5
49.6
49.6
52.8
53.35
54.65
54.55
54.35
57.5
58.15
57
58.2
57.6
57.05
57.3
58.1
57.6
56.3
54
51.5
49.1
50.05
51.05
48.45
49.6
49.6
49.5
49
49.65
49.1
49.65
49
47.1
45.5
46.05
46.4
47.4

53.05
52.85
51.8
47.8
49.95
50.9
55
56.05
54.9
53.9
52.15
50.3
47.55
49.85
51.15
52
50.2
55.05
54.85
55.7
54.9
56.65
58.7
58.75
58.05
58.65
58.45
57.2
58.45
59.6
57.95
56.6
54.3
51.95
49.75
52.05
51.25
50.85
49.85
50.1
50.15
50.15
50.3
50.65
49.9
49.3
47.75
46.9
46.2
46.8
48.5

160740
141265
80690
262401
174735
145470
470518
434900
317609
143487
201591
233252
210957
218251
115346
174534
119136
1216682
534965
317810
353638
462969
1112363
678929
305442
393950
268925
228967
192519
631372
260584
181189
173646
178689
296091
226281
114544
236000
135032
92166
118303
101216
102046
76771
84255
88281
103062
71080
99079
117069
260500

4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11
3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11

49.05
47.2
47.5
45
40.9
39.85
42.8
41.7
41.25
41
41.9
40.5
40.5
40.5
39.95
38.85
38
38.25
39.9
40.6
39.6
38.2
38.6
38.65
37.8
37.25
37
36.75
36.75
37.4
35
36.5
38.95
40
39.9
38.5
38.25
37
35.8
37.8
39.55
39.45
40.6
40.5
41.95
39.8
39.6
39.75
40.3
39.1
40.2

51.7
50
47.75
45
41.7
40.5
43.3
42.5
41.5
43.4
42.5
41.65
41.15
40.75
40.45
39.25
39.45
39.5
40.5
40.9
39.6
39.5
39.1
38.65
38.4
38.1
37
37.45
38.4
37.4
36.95
38.5
42.8
40.5
39.9
38.9
38.45
37.7
37.9
39.5
39.55
40.8
41.2
41.95
41.95
40.7
40.25
40.9
41.45
40.85
40.85

46.15
45.9
44
38.15
37.15
38
39.6
40.15
40.6
40.85
40.35
39.6
39.7
39.55
37.8
37.1
38
38.1
38.45
39.5
37.6
38
38.25
37.8
37.55
37
35.85
36.7
36.1
36.05
35
36.1
38.95
38.45
38
37.9
36.8
36.4
35.8
37.5
38.8
39.05
39.7
40.25
39.7
39.5
38.4
39.5
39.5
39.05
40

46.85
46.7
44.55
39.4
38.85
40.1
41.75
41.05
41
42.05
40.55
40.7
40.1
39.85
38.85
38
38.25
39.25
40.35
39.6
38.5
38.45
38.5
38.2
37.7
37.6
36.55
36.85
36.8
36.25
35.75
38.1
39.55
38.85
38.4
38.3
37.05
37.2
37.35
38.8
39.25
40.55
40.45
41.4
40.15
39.65
39.85
39.95
39.7
39.85
40.35

360398
127043
214498
287448
219738
136007
705840
162365
147491
208396
161178
110575
99486
62548
109778
108504
98724
103881
101779
63783
79011
134399
114003
150941
88843
105304
66676
75795
180643
118136
118931
399013
543194
104006
112892
120370
157264
210251
150105
285538
163311
348689
162234
269157
185050
95516
101405
133768
347690
197985
146624

21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
6-May-11
9-May-11
10-May-11
11-May-11
12-May-11
13-May-11
16-May-11
17-May-11
18-May-11
19-May-11
20-May-11
23-May-11
24-May-11
25-May-11
26-May-11
27-May-11
30-May-11
31-May-11
1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11

40.85
39.6
39.55
39.4
39.15
39.25
38.2
38
36.7
36.5
35.7
35.7
36.5
35.8
35.55
35.3
35.3
35
34.35
35.8
35
33.85
33.95
32.9
32.6
32.4
32.25
34.6
34.65
35.1
37.4
36.3
35.7
35
35.05
35.6
34.7
34.25
34.65
34.8
34.5
34.3
33.5
32.35
32.1
32.5
33.1
33.3
33.2
33.5
35.5

41.15
40.35
39.75
39.7
39.5
39.4
38.3
38.1
37.2
36.8
36.45
36.45
36.7
36.65
36
35.4
35.3
35.05
34.75
35.8
35
34.35
33.95
33.4
33.2
32.9
34
34.85
34.9
40.8
37.4
37.05
35.7
35.75
36.15
36.05
35.4
34.75
35
35.4
34.6
34.3
33.7
32.5
32.9
33.3
33.9
33.7
33.6
35.6
36.15

39.8
39.5
39.1
39
38.7
37.75
37.05
36.9
36.1
35.35
35.2
35.2
35.5
35.25
35.3
34.65
34.45
34.15
33.85
33.8
33.5
33.55
32
32.2
32.1
32.1
32.25
33.15
34
33.9
35.1
35.55
34.6
34.6
34.9
34.85
34.25
33.7
34.1
34.25
33.35
33.4
30
31.5
31.2
32.35
33
32.65
33
33.5
35

40.05
39.75
39.3
39.2
39
38.05
38.05
37.05
36.45
35.7
36.1
36.1
36.25
35.4
35.4
34.85
34.7
34.4
34.35
34.15
33.8
33.9
33
33.25
32.4
32.6
33.75
34.55
34.75
38.05
36.5
36
35.05
35.45
35.8
35.1
34.6
34.45
34.55
34.55
33.65
33.55
31.7
31.6
32.1
32.7
33.25
33.25
33.15
35.3
35.1

192010
66930
111139
70061
83137
108378
74724
106230
118248
87433
82660
82660
50306
89494
63438
84660
92286
53641
83294
60314
51247
80497
76626
74820
70642
61082
101003
76911
87763
1345235
256168
93481
83735
108960
137060
72023
80430
99339
75520
91529
101759
67309
129286
47019
103209
117027
115008
49025
43270
204552
110586

1-Jul-11
4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
18-Jul-11
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11
1-Aug-11
2-Aug-11
3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11
9-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11
12-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11
19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
29-Aug-11
30-Aug-11
2-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11

35.1
35.5
37.4
36.75
36.3
36.6
36.1
35.95
35.5
35.5
35.55
35.5
35
34.9
34.7
34.85
35
34.65
34
33.75
32.75
33.8
32.6
31.95
31.9
30.5
28
27.45
27.45
28.6
29
30.9
30.35
29.3
28.15
26.2
25.7
27
27.7
27.7
27
26.5
28
28.1
27.5
28.6
28.6
29.5
29.9
29
28.35

35.6
37.4
37.4
37.2
37.1
37.7
36.8
35.95
36
35.75
35.55
35.5
35.3
35.2
34.7
35.25
35.25
34.8
34.2
33.8
33.6
33.8
32.7
32.35
32.35
30.5
29.5
28.65
28.65
29.15
31.45
31.5
31.5
30.15
28.5
26.7
27.5
27.95
28.8
28.3
27.95
27.8
28.55
28.4
28.95
29.2
29.5
29.9
30.15
29
28.95

34.3
35.15
36.3
36.05
36.3
36
35.7
34.8
35.2
35
34.45
34.6
34.1
34.45
34.05
34.5
34.6
33.6
33.6
32.25
32.55
32.55
31.5
31.2
31.2
29.3
27.55
26.8
26.8
28.2
28.8
29.7
29.1
27.7
26.5
25.35
25.1
26.85
27.2
27
25.55
26.2
26.95
27.75
27.5
27.8
28.2
29.05
29.2
27.75
27.95

34.75
36.9
36.6
36.35
36.65
36.3
36.05
34.95
35.5
35.2
34.65
34.9
34.7
34.6
34.15
34.85
34.8
34
33.8
32.75
32.85
32.75
32.05
31.65
31.3
29.8
28.2
27.6
27.6
28.8
30.15
30.1
29.35
28.4
26.95
25.95
26.95
27.75
28
27.35
25.9
27.2
27.7
28.25
28.6
28.5
29
29.75
29.3
28.25
28.05

85566
309781
104347
67278
58143
103547
67118
60255
55971
53470
34152
31207
60974
33559
31931
62825
35202
72759
32488
85329
41977
44687
47339
59256
57491
109562
115314
90258
90258
76195
218981
111814
106265
79831
73944
85221
129760
53026
79647
39870
71767
65431
93544
40999
79609
46901
61935
51181
41309
29980
39419

14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11
26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11
1-Nov-11
2-Nov-11
3-Nov-11
4-Nov-11
8-Nov-11
9-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11

28.15
28.5
28.55
27.75
28.9
28.2
28.85
27.2
27.1
27.3
26.5
25.7
25.8
26.3
25.45
25.4
25
25.6
26.4
26.85
26.8
26.1
27.75
26.8
26.8
27.85
27.5
26.8
26.8
26.2
27
27.05
27.9
27.5
27
26.9
26.9
27
27
25.9
25.4
23
23.1
23.25
23.05
23.95
22.9
23
22
21.5
22.65

28.35
28.5
28.55
28.8
28.9
29.05
28.85
27.55
27.25
27.4
27.2
26.3
26.7
26.3
26.1
25.75
25.95
26.45
26.85
26.85
26.95
27
27.75
26.9
27.5
27.9
27.8
27.4
27.4
26.75
27
27.65
27.9
27.5
27.4
27.35
27.3
27.25
27
25.9
25.95
23.2
23.3
23.7
23.7
24
22.95
23.4
22.7
22.5
23

27.75
27.9
28
27.5
28
28
27.55
26.55
26.2
26.1
25.2
25.55
25.5
25.2
25.15
24.5
25
25.55
26.05
26.05
26.1
26.1
26.8
26.45
26.8
26.5
26.3
26.4
26.4
26.05
26.45
26.95
27
26.8
26.3
26.8
26.6
26.5
25.9
25
23.4
21.2
22.4
22.8
21.65
22.45
22.1
21.55
21.55
21.3
22.25

28.1
28.05
28.25
28.05
28.15
28.75
27.7
27.05
26.5
26.5
26.1
25.8
26.3
25.75
25.25
24.9
25.5
26.2
26.15
26.6
26.3
26.75
27.25
26.75
27.35
27.45
26.9
26.45
26.45
26.35
26.65
27.15
27.4
27
27.1
26.85
26.85
26.85
26.1
25.45
23.55
22.8
22.9
23.05
23.45
22.6
22.35
22.15
21.9
22
22.85

25126
18236
29077
19263
51912
59564
38115
68602
31277
41459
73232
32486
61177
21409
46373
30068
24399
46149
29831
20832
39021
74320
67294
28490
34909
63196
43655
30904
30904
22397
11467
34736
42027
23812
11999
11456
14740
21709
21190
42564
97600
42428
46205
51830
57488
30865
37408
142311
49063
34046
22381

29-Nov-11
30-Nov-11
1-Dec-11
2-Dec-11
5-Dec-11
7-Dec-11
8-Dec-11
9-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11
2-Jan-12
3-Jan-12
4-Jan-12
5-Jan-12
6-Jan-12
7-Jan-12
9-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12
1-Feb-12
2-Feb-12
3-Feb-12
6-Feb-12
7-Feb-12
8-Feb-12

22.5
22.1
22.55
22.05
22.65
22.95
22.05
21.2
21
20.3
20.3
20.5
21
20.95
19.2
19.4
19.75
22
21.2
20.75
20.1
20.1
19.9
19.5
20
20.4
20.1
20.6
20.9
21.75
26
24.55
24.7
29
28.6
27.25
25.9
25.6
25.8
25.55
26
24.9
27.55
28.5
26.6
26.15
28
28
28.5
28.4
29

22.8
22.85
22.9
22.65
22.75
22.95
22.25
21.2
21.1
21
20.85
20.85
23.25
20.95
20.35
20.5
21.8
22
21.2
20.75
20.8
20.1
20.3
19.95
20.6
20.9
20.85
21.2
21.95
25
26
25.9
29.1
29.6
28.6
27.65
26.9
26.8
27
26.25
26
26.25
27.55
28.75
27.4
28.45
28.35
28
28.5
28.6
29.55

22.1
21.65
22.05
21.6
22.15
22.05
20.35
20
20.5
20.3
20.25
20.1
20.1
19.2
19.15
18.15
19.2
20.35
20.15
20.2
19.8
19.25
19.55
19
19.85
19.7
20.1
20.3
20.9
21.5
24
24.15
24.2
28.05
26.6
25.65
25.1
25.5
25.5
24.7
24.55
24.7
26.3
26.2
26.3
26
27.2
27
27.1
27.55
28.4

22.25
22.2
22.2
22.3
22.5
22.3
21.25
20.8
20.75
20.65
20.75
20.55
20.45
19.75
19.3
19.1
21.3
20.55
20.45
20.4
20.1
19.45
19.75
19.75
20.3
20.4
20.35
20.95
21.55
24.55
24.1
24.95
28.3
28.45
27.2
26.25
25.65
26.05
25.7
25
25
26.25
27.55
26.45
27.1
28.15
27.85
27.35
27.7
28.15
28.75

29555
40300
26811
24488
15595
16960
31695
35869
23065
17468
33272
37241
50321
43245
25701
31568
130787
63541
32572
10086
29631
37786
37635
17285
35604
40059
18138
50668
9910
241383
180058
190387
496613
329047
108803
257999
90064
64320
39930
25596
26731
41255
48054
71558
18604
48250
30373
20527
30004
45808
98769

9-Feb-12
10-Feb-12
13-Feb-12
14-Feb-12
15-Feb-12
16-Feb-12
17-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
1-Mar-12
2-Mar-12
3-Mar-12
5-Mar-12
6-Mar-12
7-Mar-12
9-Mar-12
12-Mar-12
13-Mar-12
14-Mar-12
15-Mar-12
16-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
22-Mar-12
23-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12
2-Apr-12
3-Apr-12
4-Apr-12
9-Apr-12
10-Apr-12
11-Apr-12
12-Apr-12
13-Apr-12
16-Apr-12
17-Apr-12
18-Apr-12
19-Apr-12
20-Apr-12
23-Apr-12
24-Apr-12

28
28.55
28
27.55
28.45
28
29
28
29.7
27.45
28.3
26.5
26.25
27
27
26.05
27.9
28.5
27.8
26.25
26.6
26.55
27.5
27.4
26.55
26.8
26.45
25.1
25.45
25.8
25
26.5
26.5
25.5
23.85
24.15
25.75
25.35
25.4
25.7
24.7
24.3
24.9
26.2
25.9
25.25
25.8
25.8
25.05
25.1
26.9

30.15
30
28.7
28.5
28.5
28.65
29.7
29.9
29.75
28.4
28.3
27.25
26.9
27.1
27.4
27.9
28.65
29
28
27.15
27.25
27.4
28.4
27.85
26.95
26.9
26.45
25.7
26.1
27.15
25.2
26.6
27
25.5
24.5
25.3
25.75
25.75
25.45
25.7
25.25
25.1
26.05
26.9
25.95
25.7
26.15
25.85
26.2
25.5
26.9

28
28.45
27.5
27.55
27.6
27.75
28.5
28
28.2
27
26.9
25.75
24.6
26.05
26.1
26.05
27.45
27.4
26
25.65
25.8
26.5
26.65
26.65
26
25.5
25
25
25.2
24.9
24.25
24.35
25.1
24.1
23.75
24.15
24.5
25
24.75
24.5
24.25
24.3
24.9
25.6
25.5
25.1
25.4
25.1
24.6
24.3
23.8

29.9
28.7
27.85
28.05
28.15
28.5
28.95
29.65
28.25
27.5
27.1
25.85
26.45
27
26.6
27.7
28.2
27.65
26.95
26.4
26.7
26.55
27.25
26.8
26.45
25.7
25.5
25.3
25.85
25
24.35
24.7
25.3
24.35
24.15
25.1
25.4
25.2
25.05
24.7
24.9
24.65
25.9
25.85
25.7
25.35
25.65
25.2
25.35
24.5
24.4

122122
40011
26465
17812
31173
25274
51105
31906
27894
18061
13017
25754
19274
14708
20794
51499
11500
40355
46281
30132
29692
24153
40415
24491
29784
14494
18601
12714
24262
24228
20498
94060
116931
38531
18428
59971
20146
34703
26749
23248
21176
21228
36968
57328
13474
11362
42018
19205
20450
17070
21063

25-Apr-12
26-Apr-12
27-Apr-12
28-Apr-12
30-Apr-12
2-May-12
3-May-12
4-May-12
7-May-12
8-May-12
9-May-12
10-May-12
11-May-12
14-May-12
15-May-12
16-May-12
17-May-12
18-May-12
21-May-12
22-May-12
23-May-12
24-May-12
25-May-12
28-May-12
29-May-12
30-May-12
31-May-12
1-Jun-12
4-Jun-12
5-Jun-12
6-Jun-12
7-Jun-12
8-Jun-12
11-Jun-12
12-Jun-12
13-Jun-12
14-Jun-12
15-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
21-Jun-12
22-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
28-Jun-12
29-Jun-12
2-Jul-12
3-Jul-12
4-Jul-12

24.1
24.85
24.65
23.75
24
24.55
25
25
23
24.35
23.2
22.75
22.3
22.8
22.1
21.8
22.85
22
21.8
22.7
22.6
22.8
22.15
22.5
22.05
21.8
21.05
22.1
21.05
20.5
21.45
21.5
22.05
24.5
24
23.1
23.1
23.05
22.8
22.8
22.6
22.6
23.1
28.2
25.75
26.1
25.1
25
25.5
26.4
27

24.9
24.85
24.65
23.95
24.15
24.55
25.5
25.25
23.7
24.35
23.2
23.15
22.75
22.8
22.6
22.6
22.85
22.9
22.6
23
22.6
22.8
22.35
22.5
22.35
21.8
22.15
22.1
21.75
22
21.75
23.15
24
25.85
24.5
24.5
23.9
23.55
24
23.55
24
24
25.5
28.2
26.25
26.4
26
25.9
26.4
27.5
27.5

24.1
24.2
23.5
23.6
23.5
23.2
24.4
23.15
22.55
22.6
22.1
22
22
22.25
22.05
21.65
22
21.2
21.75
22.3
22.05
22
21.95
22.05
21.75
21.45
21.05
21.3
18.05
20.5
21.05
21.5
22.05
24.1
23.15
23.1
23.1
22.8
22.8
22.55
22.6
22.6
23.1
25
25.4
25.7
25.1
25
25.5
26.25
26.75

24.4
24.25
23.55
23.7
23.6
23.4
24.55
23.45
23.35
22.75
22.25
22.35
22.2
22.45
22.15
21.9
22.3
22.1
22.2
22.4
22.45
22.1
22.05
22.15
21.95
21.55
21.85
21.4
21.1
21.4
21.65
22.45
23.55
24.35
23.6
23.65
23.2
23.2
23.3
23.35
23.4
23.9
25.3
25.45
25.75
25.85
25.35
25.7
26.05
26.9
27

9346
7937
15393
2782
15768
18281
104737
34528
41191
18487
32916
26963
18258
13344
32891
17714
12676
24455
8134
16373
6407
13089
15242
12107
45708
7129
45519
6076
24858
32561
16905
57428
46580
139428
53365
24925
14491
24190
38077
7623
18931
18556
111422
119491
88688
44207
38007
43834
51038
156755
52073

5-Jul-12
6-Jul-12
9-Jul-12
10-Jul-12
11-Jul-12
12-Jul-12
13-Jul-12
16-Jul-12
17-Jul-12
18-Jul-12
19-Jul-12
20-Jul-12
23-Jul-12
24-Jul-12
25-Jul-12
26-Jul-12
27-Jul-12
30-Jul-12
31-Jul-12
1-Aug-12
2-Aug-12
3-Aug-12
6-Aug-12
7-Aug-12
8-Aug-12
9-Aug-12
10-Aug-12
13-Aug-12
14-Aug-12
16-Aug-12
17-Aug-12
21-Aug-12
22-Aug-12
23-Aug-12
24-Aug-12
27-Aug-12
28-Aug-12
29-Aug-12
30-Aug-12
31-Aug-12
3-Sep-12
4-Sep-12
5-Sep-12
6-Sep-12
7-Sep-12
8-Sep-12
10-Sep-12
11-Sep-12
12-Sep-12
13-Sep-12
14-Sep-12

26.5
28.6
31
31.5
31.2
30.7
31.4
33.7
32.35
30.4
31.15
28.9
27.9
30.8
31.5
29.35
28.7
28.05
29
26.8
28.4
28.1
30
30.95
30
29.8
28.3
31.05
30.45
28.85
27.5
28.1
28
27.05
27.7
27
25.4
25.25
25.25
25.25
26.55
27.9
28.75
28.7
28.5
27
28
29.5
29.7
29
29.1

29.4
31.9
31.9
32.45
32.45
31.85
33.1
34.2
33.2
31.15
31.6
29.7
29.95
31.2
32.2
30.1
30.4
28.95
29
29.6
29.75
30.1
31
32.4
31.15
30.5
30.95
31.1
30.45
29.9
29.45
29.9
28.95
28.4
27.75
27.45
26.3
26.75
26.5
26.65
27.4
28.75
30.15
29.25
29.4
28.9
30
30.9
30.5
30
29.7

26.5
27.8
29.7
30.5
30.6
30.35
31.4
32.1
30.2
29.65
30.15
28.9
27.9
29.65
30
28.85
27.6
28
27.5
26.8
28.4
28.1
30
30.65
30
29.1
28.3
29.8
29
28.3
27.5
28.1
27.8
27.05
27.1
26.05
25.1
25.25
25
25.25
26.15
27.9
28.2
28.3
28
27
28
29.5
29.35
28.7
28.1

28.55
30.9
30.8
31.4
30.8
31.15
32.65
32.35
30.4
31.05
30.4
29.15
29.75
31.2
30.35
29.05
27.6
28.9
28.2
28.75
29.35
29.55
30.95
31.05
30.35
29.5
30.95
30.3
29.5
28.5
29.05
28.45
27.9
27.65
27.2
26.2
25.5
25.65
26.15
26.1
27.4
28.75
28.9
28.65
28.3
28.55
29.6
29.65
29.65
29.05
28.4

199877
336024
200090
214523
100505
155325
277067
429285
185159
142312
49842
36765
18593
43698
48269
30124
27375
15280
28710
25025
15346
27019
74387
67526
35521
21367
56901
32370
19362
25369
21433
17888
25279
14443
14223
26081
32493
13871
13988
42549
54923
41034
74039
14627
22184
3330
54030
35334
68198
20064
43308

17-Sep-12
18-Sep-12
20-Sep-12
21-Sep-12
24-Sep-12
25-Sep-12
26-Sep-12
27-Sep-12
28-Sep-12
1-Oct-12
3-Oct-12
4-Oct-12
5-Oct-12
8-Oct-12
9-Oct-12
10-Oct-12
11-Oct-12
12-Oct-12
15-Oct-12
16-Oct-12
17-Oct-12
18-Oct-12
19-Oct-12
22-Oct-12
23-Oct-12
25-Oct-12
26-Oct-12
29-Oct-12
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
12-Nov-12
13-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
26-Nov-12
27-Nov-12
29-Nov-12
30-Nov-12
3-Dec-12

28.5
28
28.1
31
32.95
32.5
31.3
31.7
32.35
32
31.75
32
32.3
30.7
30.6
31
32.9
33.8
33.7
33.9
32.1
31.3
32.5
33.9
31.2
30.2
31.25
30.7
30
29.2
29.65
30
30
28.55
30.6
31.2
30.2
29.3
29
28.9
28.75
27.7
28.8
27.15
28.05
28
27.7
28.75
28.45
28.7
29.15

29.7
30.35
31.8
32.1
34.85
34
33.4
33.1
33.45
32.7
32.6
32.9
32.5
31.6
31.55
31.9
33.35
34.75
34.15
33.9
33.2
32.85
33.4
33.9
32.15
31.5
31.95
31.25
30.65
31
30.9
30.9
30.65
30.55
32.35
31.75
31.9
29.95
29.45
29.8
29.3
28.1
28.8
28.3
28.05
28.7
28.8
29.85
28.7
29.4
29.4

28.1
27.6
28.1
30.7
32.55
31.65
31.3
31.7
32.1
31.8
31.75
31.5
30.85
30.6
30.6
30.6
31.2
32.8
32.2
32.55
32.1
31.3
31.9
31.2
30.6
30.2
30.8
30
28.25
29
29.65
29.5
29
28.55
30.6
30.8
28.95
28.6
28.5
28.5
27.75
27.3
27.1
27.15
27.3
27.8
27.45
28.3
27.9
28
28.5

28.25
30
30.95
31.7
34.75
32.05
32.4
32.65
32.45
32.1
31.95
32.1
31.2
30.85
31.1
31.5
33.05
33.15
33.5
32.75
32.2
32.25
32.1
31.9
30.8
30.85
31.05
30.2
29.1
30.35
30.55
30.05
29.45
30.3
31.95
31.2
29.3
29
29.15
28.85
27.95
27.5
27.5
27.55
27.5
28.25
27.55
28.55
28.25
28.85
28.95

34203
134465
167029
106348
893589
231283
89189
62612
44432
48292
41957
65608
60524
42970
27300
65038
248730
396123
98893
39810
35001
41998
75618
18875
30938
134288
70043
52963
40270
44073
25291
26451
30271
28629
95735
32734
111387
62173
12151
44703
76222
24993
65232
38800
19140
69122
37424
97465
32538
58948
24677

4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
17-Dec-12
18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12
28-Dec-12
31-Dec-12
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13

29.1
29
29
29.05
28.85
29.3
28
27.85
27.5
27.2
27.05
27.2
27
26.8
26.85
26.4
27.2
26.45
26.3
26.4
26.8
27.5
27.5
27
26.8
27.25
27.05
26.55
25.9
25.9
26
25.9
25.25
25
24.05
23.75
23.5
22.6
22.35
23.15
22.7
22.95
24
23.65
22.7
23
24.7
24.25
23.65
22.6
22.65

29.1
29.45
29.45
29.75
28.85
29.3
28.2
28
28.1
27.5
27.5
27.35
27.2
27
26.85
27.2
27.2
26.9
26.75
26.85
27.6
27.6
27.5
27.2
27.9
27.5
27.05
27
26.15
26.35
26.45
25.95
25.5
25.45
24.55
24.15
23.6
22.9
23.3
23.85
23.15
23.45
24.25
23.75
23.7
24.45
24.9
24.25
23.65
22.9
22.75

28.1
28.5
28.5
28.6
28.15
27.55
27.6
27.5
27.2
26.9
26.75
26.8
26.55
26
26.1
26.2
26.35
26.2
26
26.3
26.6
27
26.7
26.55
26.8
26.75
26.5
26
25.7
25.75
25.6
25.05
24.6
23.85
23.75
23.55
22.55
22.2
22.35
22.75
22.5
22.5
23.2
22.55
22.5
23
23.75
23.1
22.1
22.15
21.75

28.35
29.05
29.25
28.8
28.55
27.8
27.8
27.75
27.35
27
27.05
26.9
26.65
26.6
26.6
26.9
26.6
26.3
26.5
26.7
27.4
27.3
26.95
27
27.1
26.8
26.6
26.1
26.05
26
25.95
25.45
24.85
23.95
23.8
23.65
22.8
22.4
23.2
22.9
22.8
23.2
23.5
22.8
23.25
23.95
23.85
23.2
22.75
22.35
22

17830
45342
44171
62729
34813
38067
20904
19765
11049
26455
20263
24965
28726
41405
17536
40587
20040
29431
26554
18566
43962
43191
23884
40046
39766
27565
16574
16185
12606
22645
28566
62638
61262
45734
22052
12905
22319
42648
14389
36949
21814
25056
24545
18202
13691
68527
31884
13987
67550
31017
35117

14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
18-Apr-13
22-Apr-13
23-Apr-13
25-Apr-13
26-Apr-13
29-Apr-13
30-Apr-13
2-May-13

22.45
21.3
21.5
26.7
24.5
24.2
23.5
24.7
24.3
23.5
24.3
23.4
22
21.5
22
22.45
22.95
22.1
22.9
24.6
24.4
23.25
25
24.6
22.55
22
20.7
19.5
18.1
19
19.8
21
21
21
24.7
24
23
22.8
21.85
20.25
20.5
20.55
20.45
19.8
20.55
19.9
20.5
20
18.6
19
18.75

22.45
21.9
26.1
26.7
24.5
24.2
24.7
25.8
24.3
24.3
24.3
23.4
22.5
22.8
22.9
22.7
22.95
23.2
24.8
25
24.45
23.6
25
24.6
22.85
22
20.7
20.5
19.4
20.4
20.75
22.25
21.6
22.6
25.8
24
23.35
22.8
21.85
21.5
21.65
21.2
20.85
20.25
20.55
20.35
20.5
20
19.65
19.2
19.1

20.5
20.5
21.2
24.4
23.9
23.4
23.35
23.65
23.2
23.05
22
22
21.25
21.5
21.65
21.75
21.85
22
22.9
23.9
23.1
22.8
23
22.55
20.8
20.05
19.2
18.25
18.1
19
19.65
21
20.6
19.95
23.3
22.9
21.65
21
21
20.25
20.5
20.4
19.55
19.1
19.65
19.5
19.4
19.1
18.6
18.5
18.5

20.9
21.75
25
24.65
24.35
23.6
24.45
24
23.7
23.9
22.45
22.2
21.4
22.2
22.05
22.25
22
22.9
23.9
24.1
23.4
23.05
23.25
22.75
21.35
20.3
19.75
18.5
19.1
19.85
20.35
21.85
20.8
22.2
23.6
23.15
21.9
21.25
21.1
21.15
20.75
20.55
19.95
19.9
20.2
19.6
19.5
19.2
19.05
18.75
18.75

26056
45091
251627
72867
42589
25432
30905
42787
22823
31672
44430
20720
70915
44936
58554
35443
39963
43780
90428
116377
54400
32957
105665
118126
76261
52708
48652
86894
58245
35809
33836
115096
38202
208300
842631
122899
57433
81819
40489
20419
12498
15544
31730
15211
12174
22071
13675
18488
18146
24148
16845

3-May-13
6-May-13
7-May-13
8-May-13
9-May-13
10-May-13
11-May-13
13-May-13
14-May-13
15-May-13
16-May-13
17-May-13
20-May-13
21-May-13
22-May-13
23-May-13
24-May-13
27-May-13
28-May-13
29-May-13
30-May-13
31-May-13
3-Jun-13
4-Jun-13
5-Jun-13
6-Jun-13
7-Jun-13
10-Jun-13
11-Jun-13
12-Jun-13
13-Jun-13
14-Jun-13
17-Jun-13
18-Jun-13
19-Jun-13
20-Jun-13
21-Jun-13
24-Jun-13
25-Jun-13
26-Jun-13
27-Jun-13
28-Jun-13
1-Jul-13
2-Jul-13
3-Jul-13
4-Jul-13
5-Jul-13
8-Jul-13
9-Jul-13
10-Jul-13
11-Jul-13

18.6
18.7
19.1
20.1
19.7
19.75
18.65
18.5
18.5
18.1
19.1
18.3
18.7
18
18.1
18
17
17.25
17.1
17.15
16.35
16.9
16.4
15.75
15.75
16.4
16.4
16.05
15.2
15
15.3
15
15.3
15.15
15.5
15.25
15
14.4
13.45
13.5
14.3
14.45
15.15
15.75
16.45
15.85
15.25
15.5
15.8
16.65
16.3

19
19.5
20.4
21
20.15
19.75
19
19.35
19.1
18.95
19.1
18.7
18.7
18.35
18.55
18
17.6
17.95
17.95
17.65
16.75
16.9
16.4
16.5
16.7
16.9
17
16.25
15.5
16
16
15.75
15.6
15.45
15.5
15.25
15.2
14.5
14.1
14.25
14.3
14.6
15.3
16.05
16.45
15.85
15.7
15.5
15.9
16.65
16.3

18.45
18.6
19.1
19.7
19.25
18.75
18.6
18.5
18.05
18
18
17.75
17.7
17.6
17.85
17.1
16.6
16.9
16.9
16.3
16.05
16
15.6
15.75
15.65
16.05
16.4
15.65
15
15
15.05
14.8
15
15
15.05
14.35
14.5
14.05
13.45
13.15
13.65
14.25
14.35
15.5
15.25
14.85
14.9
14.75
15.35
15.5
15.35

18.85
19.45
20.1
19.9
19.45
18.85
18.9
18.55
18.6
18.25
18.55
18.25
18.2
18.1
17.95
17.15
17.1
17.75
17.15
16.35
16.55
16.2
15.75
15.95
16.55
16.85
16.45
15.75
15.25
15.8
15.05
15.25
15.1
15.05
15.1
14.85
14.75
14.05
13.65
13.75
13.95
14.6
15.3
16.05
15.35
15.05
15.1
15.15
15.9
15.6
15.55

14116
12369
31042
23284
10354
42875
1620
12702
6271
45094
15552
23857
18071
15834
11413
50687
8265
23150
14631
43505
11021
24611
16977
18246
12758
4069
13658
22507
20039
16987
19745
27073
17241
10873
11714
37313
10541
20041
31960
22251
11436
17458
17416
33684
29277
21895
27122
9866
23637
20066
15868

12-Jul-13
15-Jul-13
16-Jul-13
17-Jul-13
18-Jul-13
19-Jul-13
22-Jul-13
23-Jul-13
24-Jul-13
25-Jul-13
26-Jul-13
29-Jul-13
30-Jul-13
31-Jul-13
1-Aug-13
2-Aug-13
5-Aug-13
6-Aug-13
7-Aug-13
8-Aug-13
12-Aug-13
13-Aug-13
14-Aug-13
16-Aug-13
19-Aug-13
20-Aug-13
21-Aug-13
22-Aug-13
23-Aug-13
26-Aug-13
27-Aug-13
28-Aug-13
29-Aug-13
30-Aug-13
2-Sep-13
3-Sep-13
4-Sep-13
5-Sep-13
6-Sep-13
10-Sep-13
11-Sep-13
12-Sep-13
13-Sep-13
16-Sep-13
17-Sep-13
18-Sep-13
19-Sep-13
20-Sep-13
23-Sep-13
24-Sep-13
25-Sep-13

16.3
15
16.1
15.5
15.25
15.95
16
15.6
15.35
14.85
14.25
14
13.4
12.7
13.05
12.7
13
12.5
12.6
12.35
13.3
12.15
12.6
12.5
12.25
12.05
12.3
12.2
12.75
13.1
13.15
13.15
13.05
14
13.55
15.15
14.4
14.2
15.65
14.4
14.1
13.4
15.05
14.65
14.45
14.35
15.2
14.25
14
12.9
13.7

16.3
15.5
16.1
15.6
15.55
16
16
15.6
15.35
14.85
14.6
14
13.7
13
13.3
12.9
13
12.5
12.6
12.7
13.3
12.6
12.85
12.7
12.85
12.9
12.95
12.85
13.15
13.6
13.5
13.55
13.6
14.15
14.5
15.2
15
14.7
15.65
14.85
14.6
14.75
15.2
15.6
14.7
14.65
15.2
14.4
14
13.55
13.7

14.9
14.9
15
14.8
15.1
15.25
15.1
14.8
14.3
14
13.9
13.45
13.1
12.65
12.7
12.25
12
11.7
11.95
11.9
12.2
12.15
12.35
12.25
12.2
12.05
12.3
12.2
12.55
12.6
13.15
12.75
13.05
13.45
13.55
14.15
13.95
14.2
14.2
14.15
14.1
13.4
14.75
14.3
14.2
14.1
14.35
13.55
13.2
12.9
13.05

15.4
15.45
15.3
14.9
15.35
15.7
15.25
15
14.4
14.6
13.9
13.6
13.15
12.9
12.85
12.4
12.1
12
12.1
12.7
12.25
12.45
12.5
12.4
12.45
12.8
12.35
12.55
13.15
13.4
13.4
13.25
13.5
13.85
14.5
14.45
14.35
14.3
14.6
14.35
14.35
14.5
14.9
14.45
14.3
14.15
14.4
13.8
13.25
13.05
13.2

32053
41950
14692
21554
11883
35234
12875
14696
17572
42964
29872
16743
22404
26072
20705
37891
21618
35287
23388
17914
47361
11763
17265
11578
21833
13528
19906
9539
19809
15272
9615
30809
15441
34773
28015
74693
26495
28322
20236
16441
16391
22204
31432
25639
18078
18987
20780
23023
26869
21669
25145

26-Sep-13
27-Sep-13
30-Sep-13
1-Oct-13
3-Oct-13
4-Oct-13
7-Oct-13
8-Oct-13
9-Oct-13
10-Oct-13
11-Oct-13
14-Oct-13
15-Oct-13
17-Oct-13
18-Oct-13
21-Oct-13
22-Oct-13
23-Oct-13
24-Oct-13
25-Oct-13
28-Oct-13
29-Oct-13
30-Oct-13
31-Oct-13
1-Nov-13
3-Nov-13
5-Nov-13
6-Nov-13
7-Nov-13
8-Nov-13
11-Nov-13
12-Nov-13
13-Nov-13
14-Nov-13
18-Nov-13
19-Nov-13
20-Nov-13
21-Nov-13
22-Nov-13
25-Nov-13
26-Nov-13
27-Nov-13
28-Nov-13
29-Nov-13
2-Dec-13
3-Dec-13
4-Dec-13
5-Dec-13
6-Dec-13
9-Dec-13
10-Dec-13

13.2
14.65
14.1
13.6
14
14.2
13.7
13.7
14
13.8
14.35
13.7
14
14.1
14.2
14
15.2
17.75
17.35
16.8
16.5
16.55
16.2
16
15.5
16.1
16.4
16.4
15.75
15.3
15.25
14.85
14.45
13.95
14.6
14.1
14.95
17.4
17.15
16.6
16.6
17.1
16.35
16.75
16.25
16.1
16
16
16
17.9
16.7

13.6
14.65
14.1
13.95
14.3
14.25
14.1
14.2
14.2
14.3
14.5
14.6
14.3
14.85
14.5
15.6
16.6
17.8
17.7
17.1
16.95
16.9
16.65
16.2
16.5
16.65
17.1
16.4
15.9
15.85
15.4
15.25
14.75
14.45
14.9
14.4
17.1
17.55
17.85
17.3
17.3
17.2
17.4
16.8
16.9
16.55
16.1
16
17.2
18
16.7

13.2
13.4
13.45
13.35
13.85
13.7
13.6
13.65
13.65
13.8
13.85
13.7
13.75
14
13.95
14
15
15.8
16.5
16.25
16.25
16.2
15.5
15.45
15.5
16.1
16
15.25
15.25
14.55
14.65
14.3
13.5
13.95
14.1
14.1
14.6
16.6
16.5
16.25
16.3
16.3
15.35
16.15
15.65
15.4
15.6
15.3
15.55
16.4
15.85

13.4
14.1
13.6
13.75
14
13.85
13.8
14
14.15
13.9
14.3
14.05
14.05
14.25
14.25
15.1
16.6
16.95
16.95
16.75
16.5
16.45
15.8
15.6
16.05
16.45
16.2
15.45
15.25
15.45
14.8
14.35
13.95
14.15
14.35
14.25
16.5
17
16.75
16.65
16.45
16.55
16.7
16.25
15.75
15.7
15.7
15.45
16.95
16.65
16.15

18714
19141
9654
34960
11850
20389
8652
14237
8257
12973
24651
17925
18388
55235
24844
72222
137592
165506
84794
35715
36181
26336
29040
31563
41569
25294
23801
33368
15136
25389
29862
55309
60333
12893
24583
14783
580341
231529
122153
43208
31296
38724
116397
46351
30914
65570
20178
28892
149329
82631
17457

11-Dec-13
12-Dec-13
13-Dec-13
16-Dec-13
17-Dec-13
18-Dec-13
19-Dec-13
20-Dec-13
23-Dec-13
24-Dec-13
26-Dec-13
27-Dec-13
30-Dec-13
31-Dec-13
1-Jan-14
2-Jan-14
3-Jan-14
6-Jan-14
7-Jan-14
8-Jan-14
9-Jan-14
10-Jan-14
13-Jan-14
14-Jan-14
15-Jan-14
16-Jan-14
17-Jan-14
20-Jan-14
21-Jan-14
22-Jan-14
23-Jan-14
24-Jan-14
27-Jan-14
28-Jan-14
29-Jan-14
30-Jan-14
31-Jan-14
3-Feb-14
4-Feb-14
5-Feb-14
6-Feb-14
7-Feb-14
10-Feb-14
11-Feb-14
12-Feb-14
13-Feb-14
14-Feb-14
17-Feb-14
18-Feb-14
19-Feb-14
20-Feb-14

16
16.15
16.1
15.75
15.75
15.7
15.7
16.25
16.2
15.4
15.65
16.9
15.95
15.45
15.9
15.45
15.2
15.8
15.3
15.35
15.8
15.3
15.2
14.85
15.3
15.2
15.45
15.1
15.2
14.8
14.65
14.55
15.2
13.8
13.45
13.3
13.35
14
13.4
13.15
13.8
13.9
14
13.95
14.2
14.1
14.05
13.95
13.8
13.9
15.3

16.6
16.75
16.5
15.9
15.8
15.7
15.7
17.2
16.2
16
16.45
16.9
16.2
15.85
15.9
15.8
15.7
15.95
16.3
15.9
15.8
15.45
15.5
15.55
15.45
15.7
15.5
15.3
15.25
15
15.05
14.6
15.2
13.95
14.05
13.7
13.85
14.1
13.9
14
14.5
14.3
14.45
15.5
14.2
14.8
14.35
14.1
13.9
15.4
15.9

15.85
16.15
15.6
15
15.25
14.75
15.35
15.8
15.3
15.4
15.4
15.6
14.2
15.3
15.3
15.2
15.05
15.1
15.2
15.35
15.2
15
15.1
14.85
15.05
15.05
15.1
15
14.65
14.5
14.35
14.25
13.5
12.8
13.15
13.3
13.2
13.05
12.55
13.15
13.55
13.65
13.2
11
11.4
13.15
14
13.5
13.25
13.65
14.25

16.4
16.35
15.75
15.1
15.45
15.15
15.4
16.15
15.4
15.5
15.9
15.85
15.5
15.65
15.65
15.25
15.25
15.2
15.8
15.5
15.3
15.05
15.15
15.35
15.25
15.1
15.1
15
14.85
14.55
14.55
14.3
13.8
13.05
13.5
13.4
13.6
13.35
13.05
13.85
13.9
14.05
13.35
14.25
13.5
14.05
14.05
13.85
13.55
15
14.95

31655
22766
26429
29168
32687
49858
47650
201727
64787
50131
97341
29083
52088
20048
17271
30775
26532
47061
186583
41202
43746
25769
25169
24838
28440
50729
30481
16450
18856
24151
12906
12596
31625
48594
34078
14689
15516
30684
61506
18950
30876
30951
29818
278593
90480
117479
45728
20249
16275
239302
124031

21-Feb-14
24-Feb-14
25-Feb-14
26-Feb-14
28-Feb-14
3-Mar-14
4-Mar-14
5-Mar-14
6-Mar-14
7-Mar-14
10-Mar-14
11-Mar-14
12-Mar-14
13-Mar-14
14-Mar-14
18-Mar-14
19-Mar-14
20-Mar-14
21-Mar-14
22-Mar-14
24-Mar-14
25-Mar-14
26-Mar-14
27-Mar-14
28-Mar-14
31-Mar-14
1-Apr-14
2-Apr-14
3-Apr-14
4-Apr-14
7-Apr-14
9-Apr-14
10-Apr-14
11-Apr-14
15-Apr-14
16-Apr-14
17-Apr-14
21-Apr-14
22-Apr-14
23-Apr-14
25-Apr-14
28-Apr-14
29-Apr-14
30-Apr-14
2-May-14
5-May-14
6-May-14
7-May-14
8-May-14
9-May-14
12-May-14

14.65
15.4
15.1
15.2
15.95
15.3
15.1
15.1
15.15
15.4
14.75
14.7
14.85
15
16
16
16.65
16.4
18.1
17.75
17.95
17.95
17.15
17
17.25
17.1
17.7
19.45
20
19.35
22
21.2
20.4
20.1
18.6
18.1
18.35
19.8
19.1
18.7
19.1
18.9
19.05
19.15
18.45
17.9
17.5
17.15
17.35
17.3
17

15.25
15.4
15.15
15.9
15.95
15.6
15.4
15.4
15.75
15.7
15.25
15.3
15
17.65
16.95
16.95
16.85
19.75
18.35
18.1
18.5
17.95
17.9
17.3
18.2
18.25
19.8
20.25
20
22.25
22.75
21.6
20.8
20.1
20.1
19.1
19
19.8
19.4
19.7
19.8
19.5
19.6
19.15
18.45
18.05
17.65
17.9
17.95
17.55
17.75

14.3
14.7
14.85
15.2
15.25
14.8
14.75
14.85
15.15
15.1
14.7
14.3
14.5
14.8
15.6
16
16.45
16.05
17.3
17.7
17.3
16.6
16.65
16.85
16.9
17.1
17.65
19.2
19
19.25
20.8
20.4
19.8
19.15
18.6
18.1
18.25
19
18.6
18.35
18.55
18.25
18.55
18.05
17.3
17.4
17
17.1
17.25
16.75
17

14.95
14.75
15
15.45
15.4
14.85
15.1
15.3
15.55
15.25
14.95
14.5
14.75
16.05
16.3
16.55
16.5
17.65
17.8
17.9
17.55
16.95
17
16.95
17.75
18
19.3
19.95
19.25
21.7
21.3
20.65
20.05
19.55
19.05
18.1
19
19.5
18.8
19.1
18.9
19.05
18.65
18.05
17.4
17.55
17.1
17.6
17.4
17
17.2

37035
22864
40790
110051
42395
58828
58834
40899
71592
54519
40923
37367
28323
440573
236365
111089
55478
1109489
134587
19173
74570
59726
98732
83858
85624
69499
396196
205233
97111
630900
305537
141134
77461
90638
39467
51653
42132
32681
38460
42418
30921
26776
25323
18868
34368
17398
36983
28335
7180
37395
32554

13-May-14
14-May-14
15-May-14
16-May-14
19-May-14
20-May-14
21-May-14
22-May-14
23-May-14
26-May-14
27-May-14
28-May-14
29-May-14
30-May-14
2-Jun-14
3-Jun-14
4-Jun-14
5-Jun-14
6-Jun-14
9-Jun-14
10-Jun-14
11-Jun-14
12-Jun-14
13-Jun-14
16-Jun-14
17-Jun-14
18-Jun-14
19-Jun-14
20-Jun-14
23-Jun-14
24-Jun-14
25-Jun-14
26-Jun-14
27-Jun-14
30-Jun-14
1-Jul-14
2-Jul-14
3-Jul-14
4-Jul-14
7-Jul-14
8-Jul-14
9-Jul-14
10-Jul-14
11-Jul-14
14-Jul-14
15-Jul-14
16-Jul-14
17-Jul-14
18-Jul-14
21-Jul-14
22-Jul-14

17.3
18
17.55
17.1
17.15
18.5
19.6
20.55
21.55
22.55
20.8
21.7
21.85
20.5
21.3
21
22.4
23.55
24.7
25.9
26.9
26.8
25.5
26.25
24
24.45
24.2
24.45
23.1
24.5
26.45
26.95
26.5
26.5
25.65
25.45
25.95
25.2
24.7
25.4
25
24.4
23.45
23.15
22
21.1
23.85
22.6
22.3
22.45
22.5

17.9
18.1
17.55
17.5
17.85
18.7
19.6
20.55
21.55
22.6
21.5
22.15
21.85
21.4
21.45
21.4
22.45
23.55
24.7
25.9
26.9
27.45
26.75
26.3
24
24.45
24.85
24.45
24.3
25.2
26.45
26.95
26.7
26.5
26
25.85
25.95
25.75
25.3
25.65
26
24.8
24.2
23.7
22.5
22.8
23.85
23
22.65
22.9
22.5

17.1
17.3
17
16.5
17
18.25
19.6
20.55
21.55
20.5
19.75
20.6
20.35
20
20.25
20.8
21.85
22.7
24.7
25.9
24.8
25
25
24.2
23
23.35
23.05
22.85
22.5
24
26.45
25.5
25.45
25
25.1
24.95
24.8
24.25
24.2
24.7
24.1
23.45
22.45
21.8
21.4
21.1
21.9
22.1
22
22.1
21.5

17.65
17.6
17.1
17
17.85
18.7
19.6
20.55
21.55
20.75
21.15
21.4
20.5
20.7
20.4
21.4
22.45
23.55
24.7
25.9
26.25
26.1
25.45
24.2
23.35
24
23.4
23.15
24
25.2
26.45
26
25.75
25.25
25.35
25.7
25.1
24.95
24.9
24.95
24.6
23.6
22.8
22
21.75
22.8
22.4
22.45
22.55
22.25
21.7

51827
47386
47082
46305
35303
37289
15818
20128
9156
210441
82698
30680
24185
27286
52859
35949
104121
78821
31912
49521
153902
106534
76772
38826
47636
50653
42893
83271
49801
53851
62098
80760
36138
30494
55787
68828
35564
55211
43966
84404
129479
48719
37958
46158
45864
69001
61180
29460
16370
15653
23282

23-Jul-14
24-Jul-14
25-Jul-14
28-Jul-14
30-Jul-14
31-Jul-14
1-Aug-14
4-Aug-14
5-Aug-14
6-Aug-14
7-Aug-14
8-Aug-14
11-Aug-14
12-Aug-14
13-Aug-14
14-Aug-14
18-Aug-14
19-Aug-14
20-Aug-14
21-Aug-14
22-Aug-14
25-Aug-14
26-Aug-14
27-Aug-14
28-Aug-14
1-Sep-14
2-Sep-14
3-Sep-14
4-Sep-14
5-Sep-14
8-Sep-14
9-Sep-14
10-Sep-14
11-Sep-14
12-Sep-14
15-Sep-14
16-Sep-14
17-Sep-14
18-Sep-14
19-Sep-14
22-Sep-14
23-Sep-14
24-Sep-14
25-Sep-14
26-Sep-14
29-Sep-14
30-Sep-14
1-Oct-14
7-Oct-14
8-Oct-14
9-Oct-14

21.4
21.8
21.65
21.75
20.85
19.95
19.6
20.5
19.5
19.95
20.35
19.45
19.2
19.05
19.35
19
19.4
19.4
19.25
18.75
18.5
20.05
19.15
19.5
19.35
19.2
19.9
19.15
19.3
18.75
18.85
19.4
18.7
19.05
19.95
19
19
18.3
18.25
18
18.15
17.65
17.45
17.7
16.65
16.1
16.55
16.35
16.75
17
17

22.4
22.85
22
21.75
20.9
20.4
20.7
20.5
20.3
20.4
21.05
19.65
19.8
20.05
20.4
19.7
19.65
19.6
19.45
19.2
19.65
20.4
19.5
19.8
19.6
19.85
20.1
19.95
19.5
20.15
19.95
19.4
19.5
20.4
20
19.3
19.15
18.85
18.85
18.5
18.5
18.35
17.9
17.7
16.9
17.25
17
17.3
17.85
17.8
17.15

21.4
21.5
21.1
20.45
19.5
19.25
19.6
19.1
19.2
19.65
19.55
19.2
18.8
19.05
18.85
18.7
18.95
19.05
18.7
18.5
18.45
19.4
19.15
19.35
19.05
18.95
19.25
19
18.35
17.4
18.4
18.7
18.7
18.95
19
18.7
18.15
18.1
17.9
17.85
17.85
17.25
17.1
16.2
16.5
16.05
16.25
16.35
16.75
16.45
16.4

21.95
21.85
21.5
20.5
19.8
20.3
20.1
19.45
19.75
20.05
19.9
19.35
19.1
19.8
19.2
19.45
19.3
19.3
18.85
18.75
19.65
19.55
19.4
19.5
19.35
19.6
19.35
19.3
18.75
19.2
19.2
18.95
19.25
19.5
19.1
18.85
18.2
18.1
18.2
18.05
18
17.4
17.25
16.45
16.75
17.05
16.55
16.65
17.5
16.6
16.75

20453
49639
23639
27086
40731
34603
27500
36097
67533
23028
25845
20083
25449
26735
43011
79553
24598
22154
31771
25931
38709
42681
11253
25735
21867
66270
24371
75085
74982
219114
105097
20266
19850
79279
38949
31344
29135
31031
40259
33007
20317
38181
15211
33509
20003
25794
21722
49850
15246
71696
49365

10-Oct-14
13-Oct-14
14-Oct-14
16-Oct-14
17-Oct-14
20-Oct-14
21-Oct-14
22-Oct-14
23-Oct-14
27-Oct-14
28-Oct-14
29-Oct-14
30-Oct-14
31-Oct-14
3-Nov-14
5-Nov-14
7-Nov-14
10-Nov-14
11-Nov-14
12-Nov-14
13-Nov-14
14-Nov-14
17-Nov-14
18-Nov-14
19-Nov-14
20-Nov-14
21-Nov-14
24-Nov-14
25-Nov-14
26-Nov-14
27-Nov-14
28-Nov-14
1-Dec-14
2-Dec-14
3-Dec-14
4-Dec-14
5-Dec-14
8-Dec-14
9-Dec-14
10-Dec-14
11-Dec-14
12-Dec-14
15-Dec-14
16-Dec-14
17-Dec-14
18-Dec-14
19-Dec-14
22-Dec-14
23-Dec-14
24-Dec-14
26-Dec-14

16.8
16.7
16.2
16.25
16.1
15.95
16.35
15.9
15.65
16.45
16.05
16
15.95
15.95
16
17
16.5
16.3
16.4
16.35
17.8
19.35
17.8
19.35
20.9
19.5
18.5
18.5
18.2
17.75
17.85
17.5
17.6
17.25
17.1
17.35
17.25
17.05
16.95
16.25
18.5
18.2
17.25
16.3
16.95
16.85
16.35
16.25
16.2
15.9
16.5

17.05
16.75
16.5
16.25
16.1
16.7
16.35
16.5
16.55
16.85
16.55
16.15
16.1
16.45
16.4
17.3
16.75
16.5
16.9
19
20.2
19.65
18.7
20.95
21.35
19.5
18.8
18.6
18.35
18.4
18
18
18.5
17.75
17.9
17.8
17.35
17.2
16.95
17.85
19.3
18.2
17.55
17.05
16.95
16.9
16.5
16.5
16.8
16.5
16.5

16.4
16.1
15.8
15.7
15.5
15.85
15.7
15.8
15.65
16.1
15.6
15.75
15.8
15.7
15.8
16.05
16.1
16
16.05
16.25
17.65
18.6
17.7
18.85
19.4
18.45
17.9
18.05
17.5
17.7
17.45
17.5
17.3
16.85
16.75
16.9
16.75
16.6
16.3
16.25
18
16.95
16.7
16.1
15.25
16.05
16.15
15.9
15.85
15.8
15.85

16.6
16.2
16.1
15.75
15.6
15.95
15.9
15.95
16.35
16.2
16
16
15.9
15.95
16.1
16.8
16.25
16.4
16.15
17.8
19.2
18.7
18.3
20.05
19.65
18.6
18.5
18.15
17.6
17.85
17.55
17.7
17.45
17.15
17.35
17.2
16.95
16.65
16.5
17.35
18.25
17.1
16.95
16.2
15.85
16.3
16.25
16.2
15.95
16
16.1

25434
19942
22144
27212
19273
34415
26606
47299
18691
58749
86248
38711
25435
60211
79803
53323
66508
40025
33659
107590
498196
132029
77535
402469
292523
69682
36809
158626
52215
37300
24606
40755
33891
45258
72819
51499
40461
33001
29814
80250
197654
57800
33523
39999
21842
53953
37437
17532
35975
17151
18071

29-Dec-14
30-Dec-14
31-Dec-14
1-Jan-15
2-Jan-15
5-Jan-15
6-Jan-15
7-Jan-15
8-Jan-15
9-Jan-15
12-Jan-15
13-Jan-15
14-Jan-15
15-Jan-15
16-Jan-15
19-Jan-15
20-Jan-15
21-Jan-15
22-Jan-15
23-Jan-15
27-Jan-15
28-Jan-15
29-Jan-15
30-Jan-15
2-Feb-15
3-Feb-15
4-Feb-15
5-Feb-15
6-Feb-15
9-Feb-15
10-Feb-15
11-Feb-15
12-Feb-15
13-Feb-15
16-Feb-15
18-Feb-15
19-Feb-15
20-Feb-15
23-Feb-15
24-Feb-15
25-Feb-15
26-Feb-15
27-Feb-15
28-Feb-15
2-Mar-15
3-Mar-15
4-Mar-15
5-Mar-15
9-Mar-15
10-Mar-15
11-Mar-15

16.7
16.3
16.2
16.25
16.5
17
16.05
16.45
16.9
16.95
16.55
17.1
16.85
16.7
16.6
16.8
16.5
16.95
16.6
16.6
16.1
17.85
16.4
16.25
16
16.3
15.85
16.15
15.7
15
15.45
15.35
15.9
15.4
15.45
15.3
16.95
17.45
17
16.8
15.95
16.3
15.85
16.2
15.65
15.6
16
15.95
15.45
15.4
15.3

16.7
16.45
16.7
17
17.2
17
17.6
17.3
17.15
17.3
17.4
17.2
17.2
17
17.35
17.05
16.85
17.3
17.35
16.7
17.55
17.95
16.45
16.55
16.35
16.4
16.15
16.2
15.8
15.45
15.45
15.4
15.9
15.45
16.4
16.65
16.95
17.75
17.2
16.8
16.45
16.3
16.15
16.4
16.15
16.15
16
15.95
15.8
15.6
15.6

16.1
16
16
16.25
16.4
16.1
16
16.05
16.15
16.4
16.15
16.7
16.6
16.6
16.5
16.4
16.4
16.7
16.45
16.1
15.8
16
16.1
15.65
15.8
15.7
15.75
15.75
15.2
14.9
14.95
14.9
15.15
15.05
15.2
15.3
16.25
16.75
16.25
15.85
15.7
15.5
15.75
15.35
15.4
15.6
15.4
15.4
15.2
15.1
15

16.15
16.2
16.55
16.6
16.65
16.35
16.65
16.6
16.55
16.6
16.85
16.95
16.75
16.75
16.65
16.45
16.65
17.05
16.45
16.25
17.15
16.35
16.15
16
16.1
15.85
15.9
15.75
15.25
15.05
15
15.15
15.4
15.35
15.55
16.5
16.65
17
16.35
16
15.8
15.75
15.9
15.55
15.65
15.85
15.45
15.5
15.4
15.15
15.05

12981
19060
24274
24838
35935
26837
113811
24512
43505
56948
54400
28540
10908
44148
32459
43070
35818
49837
46944
44910
293703
365387
44565
53820
31554
59828
55151
51242
43395
15679
14851
12131
26310
23628
86635
136063
27595
347795
26351
32223
35499
28779
32933
28009
30367
26146
18336
37801
50512
13849
21898

12-Mar-15
13-Mar-15
16-Mar-15
17-Mar-15
18-Mar-15
19-Mar-15
20-Mar-15
23-Mar-15
24-Mar-15
25-Mar-15
26-Mar-15
27-Mar-15
30-Mar-15
31-Mar-15
1-Apr-15
6-Apr-15
7-Apr-15
8-Apr-15
9-Apr-15
10-Apr-15
13-Apr-15
15-Apr-15
16-Apr-15
17-Apr-15
20-Apr-15
21-Apr-15
22-Apr-15
23-Apr-15
24-Apr-15
27-Apr-15
28-Apr-15
29-Apr-15
30-Apr-15
4-May-15
5-May-15
6-May-15
7-May-15
8-May-15
11-May-15
12-May-15
13-May-15
14-May-15
15-May-15
18-May-15
19-May-15
20-May-15
21-May-15
22-May-15
25-May-15
26-May-15
27-May-15

15.05
15.2
14.85
14
14.15
14
13.7
13.5
12.9
13.3
12.9
13.5
14.3
13.4
13.4
13.55
13.8
13.55
14.2
13.8
14.7
14.05
14.35
13.9
13.7
14.1
14.2
13.65
13.55
13.4
13.3
13.9
14.5
14.4
14.4
13.85
13.5
13.65
13.6
13.25
12.9
13.3
13.75
13.1
13.4
13
12.95
13
12.9
12.8
12.75

15.25
15.3
14.85
15.2
14.5
14.35
13.9
13.7
13.25
15.05
13.45
13.5
14.3
13.8
13.7
14.35
14.1
14.5
14.4
14.35
14.7
14.5
14.4
14.45
14.35
14.1
14.35
14.1
13.9
13.65
14.35
14.8
14.5
14.45
14.4
13.9
13.55
13.65
13.6
13.25
13.05
13.5
13.75
13.8
13.4
13.2
13.5
13.45
12.95
13
12.85

14.9
14.7
13.4
13.65
14.15
13.9
13.1
12.9
12.5
12.6
12.55
12.65
12.65
12.95
13.2
13.25
13.2
13.55
13.65
13.75
13.65
13.8
14
13.85
13.2
13.4
13.6
13.45
12.8
12.95
13.15
13.85
13.8
13.8
13.5
13.25
12.6
13
13
12.75
12.6
12.75
13
12.15
12.6
12.85
12.6
12.7
12.4
12.6
12.55

15
14.85
14.05
14.25
14.2
13.9
13.55
13.05
12.55
12.95
13.15
13
13.2
13.05
13.6
13.95
13.65
14.2
13.95
14.15
13.85
14
14.05
13.95
13.8
13.9
13.65
13.7
12.95
13.3
14.05
14.25
14
14.05
13.85
13.55
13.05
13.15
13.3
12.75
12.8
13.05
13
13
12.75
12.95
13.05
12.95
12.75
12.8
12.75

38230
17657
58088
37449
17352
26837
39827
25176
63017
35511
67106
37239
36496
78385
18381
29820
63956
117488
32737
38044
27361
23309
44268
43094
25223
22281
29394
29418
33046
29059
80049
57429
17225
25993
33505
27162
45005
12568
12937
12437
14211
6811
13542
42681
31154
12592
24469
23444
15141
8083
9225

28-May-15
29-May-15
1-Jun-15
2-Jun-15
3-Jun-15
4-Jun-15
5-Jun-15
8-Jun-15
9-Jun-15
10-Jun-15
11-Jun-15
12-Jun-15
15-Jun-15
16-Jun-15
17-Jun-15
18-Jun-15
19-Jun-15
22-Jun-15
23-Jun-15
24-Jun-15
25-Jun-15
26-Jun-15
29-Jun-15
30-Jun-15
1-Jul-15
2-Jul-15
3-Jul-15
6-Jul-15
7-Jul-15
8-Jul-15
9-Jul-15
10-Jul-15
13-Jul-15
14-Jul-15
15-Jul-15
16-Jul-15
17-Jul-15
20-Jul-15
21-Jul-15
22-Jul-15
23-Jul-15
24-Jul-15
27-Jul-15
28-Jul-15
29-Jul-15
30-Jul-15
31-Jul-15
3-Aug-15
4-Aug-15
5-Aug-15
6-Aug-15

12.7
15.5
15
15
14.3
14
14.5
13.95
13.75
14
16
15.1
14.3
14.2
14.25
14.5
14.35
14.75
14.1
15.35
15.25
14.8
15.5
14.25
14.95
14.95
14.6
14.5
15.4
16.45
16
17
16.8
17
17.15
16.8
16.55
16.3
16.4
15.95
15.85
16.25
15.9
16.5
16
16.3
16.05
16.4
16.1
15.6
17.55

15.3
16.3
15.3
15.15
15.15
14
14.85
14.35
13.95
16.15
16
15.1
15.15
14.8
14.75
14.7
14.75
14.75
15.3
15.85
15.25
14.9
15.5
15
15.15
15
14.95
15.85
16.6
16.45
17.75
17.45
16.95
17.25
17.15
16.95
16.75
16.8
16.4
16.2
16.8
16.55
16.2
16.5
16
16.3
16.5
16.4
16.4
17.8
17.8

12.6
14.5
14.75
14.25
13.2
13.35
13.75
13.6
13.3
13.75
14.3
14.2
14
14.2
14.25
13.85
13.9
14.15
14
14.65
14.5
14.1
13.75
14.2
14.55
14.5
14.5
14.35
15.2
15.7
15.5
16.2
16.15
16.5
16.75
16.35
16.05
16.25
15.8
15.85
15.85
15.85
15.5
15.5
15.6
15.6
15.75
16
15.8
15.6
17

15.3
14.9
15
14.5
13.95
13.95
14.3
13.85
13.5
15.25
14.5
14.3
14.7
14.75
14.45
14.05
14.35
14.3
14.75
14.75
14.55
14.7
14.45
14.7
14.85
14.65
14.85
15.35
16.2
16
17
16.4
16.6
16.75
16.95
16.5
16.35
16.5
15.9
15.95
16.15
15.9
15.65
15.8
15.75
15.85
15.95
16.2
15.8
17.4
17.2

267922
461549
67980
32745
43952
14274
31658
6715
13260
218003
38519
21410
30840
12502
14943
29430
13785
11321
73455
44583
5717
11375
22766
21933
20821
13906
13816
90355
108106
50957
160032
44913
69654
43940
36279
21455
48381
28626
32909
14255
31572
38085
80261
41620
16741
38420
55718
39831
25943
200479
92909

7-Aug-15
10-Aug-15
11-Aug-15
12-Aug-15
13-Aug-15
14-Aug-15
17-Aug-15
18-Aug-15
19-Aug-15
20-Aug-15
21-Aug-15
24-Aug-15
25-Aug-15
26-Aug-15
27-Aug-15
28-Aug-15
31-Aug-15
1-Sep-15
2-Sep-15
3-Sep-15
4-Sep-15
7-Sep-15
8-Sep-15
9-Sep-15
10-Sep-15
11-Sep-15
14-Sep-15
15-Sep-15
16-Sep-15
18-Sep-15
21-Sep-15
22-Sep-15
23-Sep-15
24-Sep-15
28-Sep-15
29-Sep-15
30-Sep-15
1-Oct-15
5-Oct-15
6-Oct-15
7-Oct-15
8-Oct-15
9-Oct-15
12-Oct-15
13-Oct-15
14-Oct-15
15-Oct-15
16-Oct-15
19-Oct-15
20-Oct-15
21-Oct-15

17.25
17.1
16.95
16.7
17.05
16.8
17.75
16.65
17
16.3
16
15.5
15
14.7
15.3
14.6
14.55
14.55
14.3
15.5
14.9
14.25
14.85
15.3
14.65
14.5
14.6
14.6
14.7
14.7
14.6
14.5
14.4
14.3
14.55
14.9
14.95
15.1
15.05
15.6
18.95
19.5
19.7
20.8
19.75
22.4
22.1
24.15
25.1
25.5
25.7

17.6
18
17
16.7
18
16.95
17.75
17.1
17
16.5
16.1
15.6
15.35
14.8
15.3
15
14.75
14.8
15.7
15.5
15
15
14.95
15.4
14.7
15
14.9
14.75
14.75
14.9
14.9
14.75
14.7
14.65
15.25
14.95
15.1
15.75
15.6
18.45
20.65
20.1
21.4
21.15
22.85
23.5
23.9
25.8
27.4
26.8
27.2

16.6
16.7
15.8
15.5
16
16.25
16.2
16.65
16.2
16
15.55
14.75
14.1
14.4
14.3
14.5
14.35
14.1
14.3
14.6
14.2
14
14.5
14.3
14.35
14.5
14.5
14.35
14.3
14.4
14.5
14.4
14.25
14.3
14.55
14.5
14.75
14.9
15.05
15.55
18.5
19.2
19.1
19.5
19
21.8
22.1
23.45
24.8
25.3
25.7

17.3
17
16.05
15.9
16.7
16.5
16.8
16.85
16.5
16.05
16
14.8
14.9
14.6
14.5
14.65
14.7
14.25
15.25
14.95
14.25
14.45
14.8
14.45
14.45
14.6
14.55
14.4
14.3
14.7
14.5
14.5
14.4
14.4
14.7
14.6
15.1
15.05
15.4
18.45
19.65
19.35
20.5
19.75
22.35
21.95
23.25
25.1
25.4
25.6
25.8

86263
153641
131674
39004
365220
26525
44859
26684
24212
14964
17100
52032
37275
13115
49345
42046
4565
20338
56002
12965
27017
41306
51104
19744
4418
30756
17047
5726
13413
21545
42152
17883
10973
11592
86432
12408
21800
24793
40714
320648
527465
174628
244504
100757
378354
200653
283881
409484
433955
297894
283994

23-Oct-15
26-Oct-15
27-Oct-15
28-Oct-15
29-Oct-15
30-Oct-15
2-Nov-15
3-Nov-15
4-Nov-15
5-Nov-15
6-Nov-15
9-Nov-15
10-Nov-15
11-Nov-15
13-Nov-15
16-Nov-15
17-Nov-15
18-Nov-15
19-Nov-15
20-Nov-15
23-Nov-15
24-Nov-15
26-Nov-15
27-Nov-15
30-Nov-15
1-Dec-15
2-Dec-15
3-Dec-15
4-Dec-15
7-Dec-15
8-Dec-15
9-Dec-15
10-Dec-15
11-Dec-15
14-Dec-15
15-Dec-15
16-Dec-15
17-Dec-15
18-Dec-15
21-Dec-15
22-Dec-15
23-Dec-15
24-Dec-15
28-Dec-15
29-Dec-15
30-Dec-15
31-Dec-15
1-Jan-16
4-Jan-16
5-Jan-16
6-Jan-16

26.1
26
24.15
24.3
23.2
24.5
23.1
22.95
24.2
23.3
22.95
22
23.15
22.9
23.1
27.1
33.2
33.85
33.3
30.35
30.8
30
31.4
30.65
29.9
29.15
29.5
30.8
30.7
34.25
33.7
32.6
30.2
30.05
29.45
30.05
35.5
32.9
32.55
32.65
31.6
33.2
32.45
31.7
31.9
31.85
32
32.25
34.3
36.45
37.3

27
26.4
24.85
24.35
24.3
24.95
23.3
24.5
24.6
23.6
23
24
23.9
23.7
27.6
32.45
35.25
34.4
34.25
32.35
31.45
32
31.8
31.3
30.8
30.25
31.2
32.4
33.95
35.2
34.4
32.6
30.85
30.3
30.45
33.5
35.5
33.8
33.3
33.25
34.25
35.3
32.7
32.15
32.5
33.25
32.6
35
36.45
38.35
38.6

25.85
24.1
23.75
23.05
23.05
22.5
22.15
22.95
23.15
22.5
21.95
20.95
22.6
22.9
23
26.55
33
31.05
30.15
30.05
30.05
29.1
30.3
29.6
29.3
29.1
29.5
30.5
29.6
32.9
32.2
28.55
29.55
29.1
29
29.35
32.15
32.5
32
31.75
31.5
31.85
31.15
31.25
31.25
31.35
31.7
32
33.95
36.4
37

26.15
24.2
24.2
23.1
23.95
23
22.95
23.7
23.4
22.6
22.15
23.6
22.9
23.45
27.05
32.45
33.5
33.3
30.65
30.2
30.3
31.4
30.7
29.85
29.65
29.4
30.45
31
32.85
33.3
32.6
29.6
30.05
29.45
30
33
32.55
32.65
32.2
32
32.7
32.2
31.4
31.55
31.35
31.55
31.85
34.1
36.05
36.7
37.6

251515
172947
112209
91036
106104
109151
107744
146880
145662
74325
42129
179933
49344
52477
733855
1526941
1058507
1079244
575521
383772
213969
583417
132972
122533
191604
154315
200229
261106
598693
507072
184986
224830
154692
92272
105940
410994
548841
120849
116566
79216
305556
837259
277276
127796
105793
280833
141792
556438
695724
742369
479305

7-Jan-16
8-Jan-16
11-Jan-16
12-Jan-16
13-Jan-16
14-Jan-16
15-Jan-16
18-Jan-16
19-Jan-16
20-Jan-16
21-Jan-16
22-Jan-16
25-Jan-16
27-Jan-16
28-Jan-16
29-Jan-16
1-Feb-16
2-Feb-16
3-Feb-16
4-Feb-16
5-Feb-16
8-Feb-16
9-Feb-16
10-Feb-16
11-Feb-16
12-Feb-16
15-Feb-16
16-Feb-16
17-Feb-16
18-Feb-16
19-Feb-16
22-Feb-16
23-Feb-16
24-Feb-16
25-Feb-16
26-Feb-16
29-Feb-16
1-Mar-16
2-Mar-16
3-Mar-16
4-Mar-16
8-Mar-16
9-Mar-16
10-Mar-16
11-Mar-16
14-Mar-16
15-Mar-16
16-Mar-16
17-Mar-16
18-Mar-16
21-Mar-16

37.1
34.7
38
40.15
38.9
36.25
37.55
32.5
29.45
29.1
29.85
29.45
30.25
30.75
30.8
30.7
30.65
32.5
30.5
29.9
27.7
28.8
28.45
27.1
23.95
22.8
22.4
23.65
22.8
23.85
23
23.75
24.1
23.05
24.9
25.1
25
23
25.25
25
25.1
29.1
31.6
31.95
30.8
29.9
30.8
36.8
35.2
34.75
35.2

37.1
39
41.65
40.9
39.75
38.2
38.6
32.5
31.4
30.85
30.6
30.4
32.4
31.65
31.2
30.95
32.4
33.65
30.7
30.5
29.2
29.2
28.85
27.1
24.35
22.8
23.9
24.25
24
24.7
23.85
24.55
24.1
25.3
25.3
25.75
25
24.9
25.5
26.5
29.9
32.2
32.75
32.25
31.4
31
36.65
37.45
36.3
36.35
36

33.6
34.1
37.4
37.1
34.5
35.15
32.35
27.55
28.75
27.85
28.5
29.1
30.25
30.6
30.1
29.8
30.5
30.8
28.35
27.15
27.35
28.05
26.65
23.3
21.5
20
21.7
22.1
20.5
22.7
22.65
22.7
23.05
23.05
24.4
24.75
23
23
24.5
24.8
24.85
29.1
30.6
30.15
29.15
29.55
30.8
34.15
33.55
34.5
34.1

33.95
38.25
39.5
38.15
37.25
37
33.1
28.5
31.1
29.25
28.8
29.9
31.1
31.05
30.5
30.35
31.8
30.95
29
27.75
28.35
28.4
26.85
23.6
21.8
21.7
23.65
22.25
23.45
23.35
23
23.7
23.25
24.55
24.65
25.05
23.55
24.7
24.8
25.35
29.4
31.3
31.75
30.6
29.35
30.55
36.35
34.9
34.15
35
34.7

382006
688229
1118289
411246
715931
535265
573263
502735
279727
342519
208449
270218
293986
145765
102196
162349
227818
530759
395876
284994
133510
113366
260907
360690
246379
242282
244097
95511
211674
155364
85271
99107
82838
281650
106786
83964
117001
67968
120420
95072
590555
661571
474398
177698
191973
276219
1557232
920068
464475
373684
283868

22-Mar-16
23-Mar-16
28-Mar-16
29-Mar-16
30-Mar-16
31-Mar-16
1-Apr-16
4-Apr-16
5-Apr-16
6-Apr-16
7-Apr-16
8-Apr-16
11-Apr-16
12-Apr-16
13-Apr-16
18-Apr-16
20-Apr-16
21-Apr-16
22-Apr-16
25-Apr-16
26-Apr-16
27-Apr-16
28-Apr-16
29-Apr-16
2-May-16
3-May-16
4-May-16
5-May-16
6-May-16
9-May-16
10-May-16
11-May-16
12-May-16
13-May-16
16-May-16
17-May-16
18-May-16
19-May-16
20-May-16
23-May-16
24-May-16
25-May-16
26-May-16
27-May-16
30-May-16
31-May-16
1-Jun-16
2-Jun-16
3-Jun-16
6-Jun-16
7-Jun-16

36
36.5
35
33.6
33.85
37.45
36.6
39.3
40.45
40.9
43.7
43.2
43.05
40.45
38.7
38.4
40.65
39.9
39
39.35
39.1
39.1
38.3
37
39.6
39.45
36.95
35.3
35.85
37.25
37.45
36.5
38.3
37.6
37.3
38.85
36.7
36.9
35.8
34.5
33.45
32.5
33.25
34.4
34.25
33.55
32.8
33.95
35.05
35.75
36.9

36.4
36.85
35.75
34.9
38.95
37.95
40.25
41.7
41.65
43.75
44.4
44.15
43.3
41.1
39.65
41.4
41.3
40
39.95
40.45
39.7
39.45
38.5
39.5
40.3
39.7
37.35
37.45
37.95
37.75
38.5
38
38.8
38.35
39.5
38.85
37.6
37.25
36.7
34.9
33.5
33.75
34.4
34.45
34.8
33.65
34.25
34.75
37
37.6
37.8

34.65
35.15
33.6
32.4
33.2
36.05
36
38.95
38.5
40.55
42.8
42.3
39.7
37.55
38.1
38.4
38.2
38.35
38.55
38.75
38.5
38.25
36.35
36.5
38.9
37
34.8
35.05
35.6
36.8
36.55
35.75
37.6
36.6
36.5
36.6
36.2
36
33.8
32.25
31.6
32.3
33
33.55
33.7
32.25
32.5
33.7
35
35.4
35.1

35.95
35.3
33.8
32.85
37.4
36.6
39.05
40.75
40.35
43.25
43.2
42.85
41
38.4
38.35
40.55
38.4
39
39.1
39
38.8
38.5
36.55
39.05
39.3
37.1
35
36.25
36.95
37.3
36.8
37.55
37.85
36.95
38.9
36.85
37
36.1
34.1
33.45
32.05
32.95
33.95
33.95
34.1
32.45
33.6
34.6
35.2
36.5
35.65

526711
280872
209877
251823
1271482
477499
1236874
955766
786425
1236835
973115
557854
654348
810817
304454
962148
546289
525345
385127
465928
224190
197946
297884
658387
424092
424824
436245
725257
474024
569869
420245
450731
588829
418027
757176
318136
247387
246382
237841
158169
288582
241412
285698
158427
130785
262109
234387
201679
486335
388714
406023

8-Jun-16
9-Jun-16
10-Jun-16
13-Jun-16
14-Jun-16
15-Jun-16
16-Jun-16
17-Jun-16
20-Jun-16
21-Jun-16
22-Jun-16
23-Jun-16
24-Jun-16
27-Jun-16
28-Jun-16
29-Jun-16
30-Jun-16
1-Jul-16
4-Jul-16
5-Jul-16
7-Jul-16
8-Jul-16
11-Jul-16
12-Jul-16
13-Jul-16
14-Jul-16
15-Jul-16
18-Jul-16
19-Jul-16
20-Jul-16
21-Jul-16
22-Jul-16
25-Jul-16
26-Jul-16
27-Jul-16
28-Jul-16
29-Jul-16
1-Aug-16
2-Aug-16
3-Aug-16
4-Aug-16
5-Aug-16
8-Aug-16
9-Aug-16
10-Aug-16
11-Aug-16
12-Aug-16
16-Aug-16
17-Aug-16
18-Aug-16

35.9
36.25
35.6
38
42.2
42.8
52.9
46.35
42.8
46.4
44.6
42.2
39.3
40.95
46
48.25
48
47.8
48.6
48
46.25
52.1
49.9
48.5
49
47.85
49
47.05
46.25
46.55
47.2
46.2
46.35
47.05
45.9
46.5
45.85
48.1
47.2
46.9
45.7
45.35
44.35
43.1
40.8
40
36.95
41.3
37.95
35.25

36.8
37.4
39.1
44.45
44.3
51.2
55.9
48.45
47.7
46.85
45.6
43.2
42
44.65
48.4
48.4
49.4
49
49.1
48
52.5
52.4
50.9
50.4
49.4
50.4
49.2
48.4
47.3
47.8
47.9
47.4
47.65
47.6
47.25
46.7
50.3
49.25
48.55
47.35
46.35
45.85
44.5
43.1
42.45
40.5
42.5
42.5
38.1
42.3

35.3
35.7
35.25
37.75
42
42.8
46.1
44.8
42
43.8
41.25
40.2
38.5
40.3
45.8
45.85
46.55
46.65
47.6
45.45
45.65
48.9
47.85
48.5
47.25
47.55
46.85
46
46
46.35
45.85
46.05
46.35
45.2
45.35
45.3
45.7
46.55
46.2
44.7
44.95
42.25
42.5
40.3
39.2
36.65
36.75
37.9
35
34.85

36.3
36
38.5
42
42.7
51.15
49.75
45.05
45.5
44.35
41.75
42.35
40.6
44.65
47
47.15
47.45
47.65
48
45.9
51.5
49.3
48.2
48.85
47.65
48.8
47.05
46.1
46.25
47.4
46.1
46.2
46.85
45.6
46.2
45.5
48
46.9
46.6
45.3
45.15
43.9
42.8
40.65
39.45
37.1
40.65
38.3
35.25
42.05

339581
274213
1674773
3895316
1701092
6210554
7221266
1849269
1011816
694313
904159
977701
834495
1581186
1536741
1088734
1022106
887878
412912
358119
3511080
1905493
725153
593348
495746
1040577
408087
377769
448053
512417
444148
437600
371310
280103
561548
219081
2608670
1077517
501383
739812
277942
854910
305501
510221
576779
390101
2733149
717912
817621
3143402