IDX Monthly June 2016 New

IDX Monthly Statistics
June 2016
Volume 25 No. 6
Indonesia Stock Exchange

Research and Development Division
2016 Indonesia Stock Exchange. All rights reserved.

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must
not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every
care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person
relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or
otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or
expressed or stated within this publication.
Contents
IDX Composite Stock Price Index and Trading Volume (Chart) ........................................................................................................ 1
Daily Composite Stock Price Index and Total Trading (Chart) ......................................................................................................... 1
IDX Indices Highlights ....................................................................................................................................................................... 2
Statistical Highlights ......................................................................................................................................................................... 3
Daily IDX Indices ............................................................................................................................................................................... 4
Daily IDX Sectoral Indices ................................................................................................................................................................. 5
Jakarta Composite and Sectoral Indices Movement (Chart)............................................................................................................. 6
IDX Indices (Chart) ............................................................................................................................................................................. 6
Daily Trading by Type of Investor ................................................................................................................................................... 10
Daily Trading by Type of Investor (Chart) ...................................................................................................................................... 11
Daily Stock Trading by Type of Market .......................................................................................................................................... 12
Daily Rights Certificate, Warrant, ETF & REIT Trading .................................................................................................................... 13
Trading Summary by Industry Classification ................................................................................................................................... 13
Composition of Total Trading by Market Type (Chart) ................................................................................................................... 14
Trading Summary by Industry (Chart) ............................................................................................................................................ 14
Number of Listed Shares & Market Capitalization by Industry (Chart) ........................................................................................... 14
50 Biggest Market Capitalization Stocks ........................................................................................................................................ 15
20 Most Active Stocks by Total Trading Volume ............................................................................................................................ 16
20 Most Active Stocks by Total Trading Value ................................................................................................................................ 16
20 Most Active Stocks by Total Trading Frequency ....................................................................................................................... 17
Top 20 Gainer Stocks ...................................................................................................................................................................... 18
Top 20 Loser Stocks ....................................................................................................................................................................... 18
20 Most Active Brokerage Houses in Total Value ........................................................................................................................... 19
20 Most Active Brokerage Houses in Total Frequency ................................................................................................................... 19
20 Most Active Stocks by Total Trading Value, Jan June 2016 ................................................................................................... 20
20 Most Active Brokerage Houses in Total Value, Jan June 2016............................................................................................... 20
Table of Trading by Industry ........................................................................................................................................................... 21
Warrant Trading .............................................................................................................................................................................. 37
Right Trading .................................................................................................................................................................................. 37
ETF Trading ..................................................................................................................................................................................... 37
REIT Trading ................................................................................................................................................................................... 38
Futures Trading ............................................................................................................................................................................... 38
Financial Data & Ratios ................................................................................................................................................................... 39
New Issues ...................................................................................................................................................................................... 56
Stock Splits ...................................................................................................................................................................................... 56
Additional Listed Shares ................................................................................................................................................................. 56
Dividend Announcements ................................................................................................................................................................ 57

Right Announcements ..................................................................................................................................................................... 59
IDX Members Stock Transaction ................................................................................................................................................... 61
IDX Members Warrant Transaction ................................................................................................................................................ 64
IDX Members ETF Transaction ....................................................................................................................................................... 65
IDX Members REIT Transaction ...................................................................................................................................................... 65
IDX Members Rights Transaction ................................................................................................................................................... 66
INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1990 June 2016 .................................................................................................. 68
Stock Option Activities ................................................................................................................................................................... 69
Exchange Traded Fund (ETF) Activities ........................................................................................................................................... 69
Real Estate Investment Trust (REIT) Activities ................................................................................................................................ 70
Futures Trading Activities ................................................................................................................................................................ 70
Bond Activities (Corporate Bond, Government Bond, Asset Backed Securities) ............................................................................ 71
Average Daily Trading Value All Instrument Activities ..................................................................................................................... 74
Listing Summaries and Trading of Bonds, Sukuk & ABS ................................................................................................................. 75
Corporate Action of Bonds, Sukuk & ABS ........................................................................................................................................ 76
New Issues of Bonds, Sukuk & ABS ................................................................................................................................................. 77
Government Bonds .......................................................................................................................................................................... 79
Corporate Bonds & Sukuk Issues..................................................................................................................................................... 82
Asset-backed Securities Issues ..................................................................................................................................................... 104
Reporting Activity of Bonds, Sukuk & ABS ..................................................................................................................................... 105
50 Most Active Bonds .................................................................................................................................................................. 106
NOTES
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JUNE 2016
Indonesia Stock Exchange

Composite Stock Price Index and Stock Trading Volume
15,000
5,600
11,250
5,100
7,500
4,600
3,750
4,100
3,600
Jan
'15
Feb
'15
Mar
'15
Apr
'15
May
'15
Jun
'15
Jul
'15
Aug
'15
Sep
'15
Oct
'15
Nov
'15
Trading Volume (LHS)
Dec
'15
Jan
'16
Feb
'16
Mar
'16
Apr
'16
May
'16
Jun
'16
Composite Index (RHS)
Daily Composite Stock Price & Stock Trading Activity

June 2016
15,000
5,050
12,000
5,000
9,000
4,950
6,000
4,900
3,000
4,850
10
Trading Volume, million shares (LHS)
13
14
15
16
17
20
21
22
Trading Value, IDR billion (LHS)
23
24
27
28
29
30
4,800
IDX Composite Index (RHS)
IDX Indices Highlights

Index
High
Low
Close
5,016.647
Jun 30
4,807.226
Jun 13
5,016.647
Jun 30
219.778
LQ45
860.717
Jun 30
819.764
Jun 13
IDX30
459.373
Jun 30
Jakarta Islamic
Index
Composite
Index (IHSG)
1 Month
3 Month
171.276
4.58%
18
860.717
Jun 30
40.703
4.96%
432.462
Jun 13
459.373
Jun 30
694.344
Jun 30
652.911
Jun 13
Agriculture
1,821.444
Jun 08
Mining
Change
6 Month
423.639
3.53%
10
13
20.367
2.42%
25.422
5.86%
694.344
Jun 30
45.492
7.01%
1,727.680
Jun 24
1,751.602
Jun 30
1,056.381
Jun 21
961.805
Jun 01
425.868
Jun 30
Miscellaneous
Industry
Consumer Goods
Industry
1 Year
105.989
9.22%
15
17
68.684
8.67%
13.926
3.13%
12
41.657
6.38%
27.754
1.61%
25
(165.990)
1,052.925
Jun 30
91.992
9.57%
157.158
405.075
Jun 03
425.868
Jun 30
19.510
4.80%
1,235.340
Jun 30
1,116.225
Jun 02
1,235.340
Jun 30
107.205
2,388.551
Jun 07
2,281.488
Jun 27
544.426
Jun 30
(8.66%)
YTD (%)
423.639
2.16%
15
9.22%
15
18
21.575
2.57%
13
68.684
8.67%
18
44.645
10.76%
10
25.096
5.78%
44.645
10.76%
10
90.995
15.08%
37.353
5.69%
90.995
15.08%
25
32.340
1.88%
24
(279.774)
(13.77%)
25
32.340
1.88%
24
29.82%
(65.771)
(5.88%)
24
17.54%
29.82%
14
2.518
0.59%
22
18.029
4.42%
20
3.353
0.79%
19
18.029
4.42%
20
9.976
0.81%
21
178.065
9.50%
13.984
1.14%
18
178.065
2,377.555
Jun 30
60.070
2.59%
24
87.831
3.84%
312.645
15.14%
312.645
10.00%
15.14%
501.921
Jun 13
544.426
Jun 30
39.302
7.78%
53.257
10.84%
53.493
10.90%
42.726
8.52%
53.493
10.90%
1,109.793
Jun 07
1,075.123
Jun 01
1,108.189
Jun 30
36.500
3.41%
23
86.769
8.49%
126.856
62.758
6.00%
126.856
12.93%
12.93%
Finance
702.689
Jun 30
661.725
Jun 14
702.689
Jun 30
32.128
4.79%
15
(1.684)
(0.24%)
23
15.650
2.28%
22
1.244
0.18%
20
15.650
2.28%
22
Trade, Services &

Investment
865.825
Jun 30
831.291
Jun 16
865.825
Jun 30
33.613
4.04%
21
19.860
2.35%
18
16.298
1.92%
23
(53.170)
(5.79%)
23
16.298
1.92%
23
Manufacturing
1,308.807
Jun 30
1,245.429
Jun 27
1,308.807
Jun 30
51.702
4.11%
20
35.166
2.76%
14
157.127
78.103
6.35%
157.127
Main Board
1,441.056
Jun 30
1,378.636
Jun 13
1,441.056
Jun 30
64.088
4.65%
16
47.842
3.43%
11
132.132
13
26.431
1.87%
16
132.132
10.09%
10.09%
13
Development
Board
709.725
Jun 30
687.656
Jun 01
709.725
Jun 30
27.167
3.98%
22
29.848
4.39%
16.716
2.41%
21
27.920
4.10%
16.716
2.41%
21
KOMPAS100
1,075.031
Jun 30
1,026.257
Jun 13
1,075.031
Jun 30
50.890
4.97%
12
25.663
2.45%
16
88.301
8.95%
17
14.325
1.35%
17
88.301
8.95%
17
BISNIS-27
431.606
Jun 30
405.687
Jun 13
431.606
Jun 30
25.512
6.28%
10.683
2.54%
15
35.741
9.03%
16
14.773
3.54%
10
35.741
9.03%
16
PEFINDO25
406.831
Jun 30
387.890
Jun 16
406.831
Jun 30
21.911
5.69%
37.607
10.19%
53.468
15.13%
(13.909)
(3.31%)
22
53.468
15.13%
SRI-KEHATI
293.349
Jun 30
276.567
Jun 13
293.349
Jun 30
16.046
5.79%
6.517
2.27%
19
28.187
10.63%
11
8.265
2.90%
12
28.187
10.63%
11
ISSI
165.941
Jun 30
157.230
Jun 02
165.941
Jun 30
9.590
6.13%
10.029
6.43%
20.880
14.39%
8.022
5.08%
20.880
14.39%
infobank15
528.693
Jun 30
497.987
Jun 14
528.693
Jun 30
23.183
4.59%
17
(14.065)
(2.59%)
24
3.900
0.74%
25
(6.383)
(1.19%)
21
3.900
0.74%
25
SMinfra18
342.334
Jun 30
328.769
Jun 14
342.334
Jun 30
14.016
4.27%
19
8.531
6.08%
24.892
7.84%
19
8.531
2.56%
14
24.892
7.84%
19
MNC36
284.161
Jun 30
268.750
Jun 13
284.161
Jun 30
14.688
5.45%
11
0.055
3.10%
13
26.353
10.22%
12
21.910
8.35%
26.353
10.22%
12
Investor33
355.353
Jun 30
334.297
Jun 13
355.353
Jun 30
18.976
5.64%
10
0.097
2.13%
20
31.337
9.67%
14
10.036
2.91%
11
31.337
9.67%
14
Basic Industry &

Chemicals
Property, RE & Bld.

Construction
Infras., Utilities &
Transportation
241.853
16.84%
13.64%
216.076
241.853
16.84%
13.64%
STATISTICAL HIGHLIGHTS
Stock Trading Summary
Market
Regular
Cash
Negotiated
Total
Daily Average
IDX Total Trading

Volume,
Value,
Freq,
m. share
b. IDR
th. x
95,038
5,265
102,793
36
0.06
190
40,048
40,418
11
143,031
135,492
5,276
6,501
6,159
240
Sharia Stock Trading

Volume,
Value,
%*
m. share
b. IDR
51,951
62,366 66
159.48
8 22
26,288 65
19,999
88,662 65
72,110
3,278
4,030 65
Foreign Investors Stock Transaction1

Trade Side
Buy
Sell
2
Net Purchase
Volume,
m. share
24,916
22,096
2,820
LQ45 Stock Trading

Volume,
Value,
Freq,
%*
m. share
b. IDR
th. x
29,520
70,834 75 2,650
7
6 16
0.01
24,110 60
5
8,019
37,546
94,949 70 2,655
1,707
4,316 70
121
Freq,
th. x
3,496
0.04
6
3,501
159
Other Instrument Trading Summary
Value, Frequency,
b. IDR
th. x
56,579
1,583
47,770
1,477
8,809
Stock Market Snapshot
Instruments
Rights
Warrants
ETFs
REITs
Stock Options
(in contract)
Volume,
th. share
726,456
1,511,862
869
239
Value, Frequency,
m. IDR
x
63,447
15,943
97,716
8,762
573
284
24
34
Stocks New Listing
Market Capitalization
Listed Issuers
Listed Shares
Additional Listed Shares
Active Stocks
Active Brokerage Houses
Trading Days
P/E Ratio, x
P/BV Ratio, x
5,387,049,717,058,860
529
3,619,876,744,524
241,810,969,458
501
108
22
13.83
2.12
Rights
Issuers
Volume, shares
Value, IDR
4
43,247,504,405
2,891,121,380,000
Stocks Delisting
Issuers
Volume, shares
Value, IDR
ETFs
Issuers
Volume, shares
Value, IDR
6
49,377,035,842
21,310,877,517,710
Number of listed ETF
REITs
Number of listed REIT
Bond Trading Summary

Government Bond
IDR Denominated
USD Denominated
Corporate Bond
IDR Denominated
USD Denominated
Asset-backed Security, IDR
Bond Outstanding Summary

Volume, m.
Frequency
319,982,823
-
17,430
-
23,481,605
-
2,468
-
Government Bond
IDR Denominated
USD Denominated
Corporate Bond
IDR Denominated
USD Denominated
Asset-backed Security, IDR
1,607,395,769,000,000
1,240,000,000
270,071,050,000,000
100,000,000
1,944,905,322,470
* Percentage compared to IDX Total Trading

1
2
This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
Net Purchase by Foreign Investors (purchase minus sales)
IDX Indices
Date
1-Jun-16
2-Jun-16
3-Jun-16
6-Jun-16
7-Jun-16
8-Jun-16
9-Jun-16
10-Jun-16
13-Jun-16
14-Jun-16
15-Jun-16
16-Jun-16
17-Jun-16
20-Jun-16
21-Jun-16
22-Jun-16
23-Jun-16
24-Jun-16
27-Jun-16
28-Jun-16
29-Jun-16
30-Jun-16
Date
1-Jun-16
2-Jun-16
3-Jun-16
6-Jun-16
7-Jun-16
8-Jun-16
9-Jun-16
10-Jun-16
13-Jun-16
14-Jun-16
15-Jun-16
16-Jun-16
17-Jun-16
20-Jun-16
21-Jun-16
22-Jun-16
23-Jun-16
24-Jun-16
27-Jun-16
28-Jun-16
29-Jun-16
30-Jun-16
JCI
LQ45
IDX30
JII
Main
Board
Dev.
Board
Kompas100
BISNIS-27
4,839.668
4,833.225
4,853.922
4,896.025
4,933.989
4,916.061
4,876.794
4,848.056
4,807.226
4,821.590
4,814.824
4,814.391
4,835.143
4,863.531
4,878.714
4,896.852
4,874.309
4,834.569
4,836.052
4,882.171
4,980.105
5,016.647
829.428
827.558
830.941
841.230
848.945
844.788
834.926
827.494
819.764
823.044
820.158
820.419
824.578
829.927
832.787
835.934
830.996
824.616
822.994
833.852
855.681
860.717
437.829
436.018
437.934
444.117
447.879
445.574
439.806
436.704
432.462
433.874
435.700
434.619
437.051
439.048
441.548
444.412
442.814
438.812
438.390
444.840
456.207
459.373
654.669
653.488
658.004
667.534
674.034
669.116
663.703
657.700
652.911
655.589
660.355
657.037
662.553
666.912
668.642
672.993
670.003
663.943
665.567
671.021
688.847
694.344
1,389.464
1,387.192
1,393.232
1,406.998
1,418.624
1,413.153
1,400.671
1,391.373
1,378.636
1,383.039
1,380.987
1,380.906
1,387.329
1,395.678
1,400.576
1,405.315
1,397.956
1,386.700
1,385.890
1,400.140
1,430.848
1,441.056
687.656
688.733
691.215
689.278
691.244
690.225
690.349
691.224
690.227
691.009
690.544
690.283
691.138
694.277
694.003
698.698
699.490
693.150
698.931
700.939
703.262
709.725
1,036.314
1,033.776
1,038.286
1,050.353
1,060.235
1,055.926
1,044.674
1,035.784
1,026.257
1,030.213
1,027.592
1,027.828
1,033.234
1,039.656
1,043.023
1,046.720
1,041.035
1,032.042
1,031.028
1,043.835
1,068.596
1,075.031
410.160
408.410
411.243
417.494
421.599
419.438
414.066
410.368
405.687
406.642
408.361
407.557
409.548
412.115
413.971
417.162
415.905
411.122
411.475
418.068
428.212
431.606
PEFINDO25
SRIKEHATI
ISSI
infobank15
SMinfra18
MNC36
Investor33
392.749
394.614
393.773
393.581
397.523
392.932
392.352
395.108
391.183
389.177
389.411
387.890
394.001
395.245
397.449
401.637
398.404
396.276
398.877
400.266
405.879
406.831
279.748
278.615
280.240
284.118
286.156
285.186
281.731
279.425
276.567
276.920
279.175
278.830
279.712
280.691
281.149
283.077
282.359
279.455
278.955
283.736
291.524
293.349
157.499
157.230
158.188
160.019
161.470
160.648
159.841
158.919
157.905
158.388
159.311
158.819
159.951
160.801
161.291
162.368
161.644
160.007
160.560
161.456
164.814
165.941
510.939
507.710
509.275
514.528
517.996
518.035
510.101
507.799
498.869
497.987
502.128
503.421
502.808
505.447
506.528
510.152
510.587
506.087
503.742
514.665
527.186
528.693
329.363
328.993
331.816
337.519
339.711
334.428
332.214
330.786
329.617
328.769
331.353
333.104
335.760
335.202
335.138
336.132
335.258
331.973
333.898
332.549
341.253
342.334
271.918
270.992
272.197
275.620
278.030
276.578
273.498
271.292
268.750
269.991
270.826
270.178
271.358
272.438
273.144
274.968
274.295
271.677
271.473
275.709
282.139
284.161
338.907
337.160
338.795
343.369
346.220
345.083
340.559
338.051
334.297
335.727
337.944
337.354
338.893
340.580
341.514
343.869
343.054
339.526
339.273
343.912
353.061
355.353
IDX Sectoral Indices

Date
1-Jun-16
2-Jun-16
3-Jun-16
6-Jun-16
7-Jun-16
8-Jun-16
9-Jun-16
10-Jun-16
13-Jun-16
14-Jun-16
15-Jun-16
16-Jun-16
17-Jun-16
20-Jun-16
21-Jun-16
22-Jun-16
23-Jun-16
24-Jun-16
27-Jun-16
28-Jun-16
29-Jun-16
30-Jun-16
Date
1-Jun-16
2-Jun-16
3-Jun-16
6-Jun-16
7-Jun-16
8-Jun-16
9-Jun-16
10-Jun-16
13-Jun-16
14-Jun-16
15-Jun-16
16-Jun-16
17-Jun-16
20-Jun-16
21-Jun-16
22-Jun-16
23-Jun-16
24-Jun-16
27-Jun-16
28-Jun-16
29-Jun-16
30-Jun-16
Agriculture
Mining
Basic
Industry
Misc.
Industry
Consumer
Goods
Property
Infrastructure
Finance
1,738.320
1,777.204
1,778.593
1,779.159
1,819.254
1,821.444
1,802.977
1,806.603
1,778.274
1,759.269
1,758.790
1,743.776
1,746.363
1,760.221
1,757.826
1,744.129
1,762.859
1,727.680
1,727.924
1,734.643
1,739.272
1,751.602
961.805
976.875
996.296
1,011.349
1,036.529
1,024.684
1,050.256
1,042.026
1,025.619
1,017.495
1,035.593
1,036.094
1,029.622
1,055.615
1,056.381
1,051.801
1,048.415
1,038.517
1,042.874
1,041.625
1,050.822
1,052.925
409.404
406.345
405.075
410.215
415.931
416.690
412.969
412.952
410.390
412.223
413.882
411.881
419.264
419.810
420.670
420.330
418.739
410.166
411.322
411.410
421.657
425.868
1,142.058
1,116.225
1,130.000
1,166.079
1,164.285
1,170.749
1,165.127
1,127.670
1,120.468
1,138.736
1,141.717
1,120.983
1,123.949
1,144.259
1,145.326
1,177.478
1,172.598
1,134.459
1,123.933
1,173.182
1,205.543
1,235.340
2,350.944
2,352.866
2,355.779
2,366.558
2,388.551
2,381.790
2,351.561
2,328.495
2,317.184
2,345.023
2,292.245
2,301.237
2,307.235
2,320.866
2,325.761
2,316.209
2,289.459
2,293.376
2,281.488
2,309.446
2,364.801
2,377.555
508.126
504.705
511.048
512.515
511.725
510.148
507.195
505.240
501.921
502.033
506.762
505.431
516.606
521.789
535.111
534.222
530.458
528.863
538.182
534.544
543.272
544.426
1,075.123
1,076.353
1,084.920
1,102.156
1,109.793
1,090.802
1,084.749
1,081.642
1,078.982
1,078.460
1,084.256
1,094.362
1,097.607
1,093.790
1,095.243
1,099.073
1,095.828
1,083.966
1,085.004
1,080.804
1,103.034
1,108.189
676.697
673.838
674.761
680.096
684.526
684.756
675.853
673.243
663.030
661.725
666.398
667.557
667.138
670.742
671.908
676.442
676.635
671.075
668.520
681.721
696.893
702.689
Trade
Manufacturing*)
838.054
842.078
843.638
843.338
849.628
846.603
843.103
846.510
838.964
837.623
838.131
831.291
836.470
840.039
838.982
849.308
845.641
840.186
848.482
850.691
859.693
865.825
1,273.470
1,267.764
1,270.880
1,284.187
1,294.591
1,293.716
1,279.812
1,264.177
1,257.446
1,272.021
1,253.975
1,252.384
1,258.611
1,267.752
1,270.157
1,272.627
1,261.122
1,251.266
1,245.429
1,265.145
1,296.460
1,308.807
LQ45 (Jul 13, 1994 = 100), IDX30 ( Dec 30, 2004 = 100), JII (Dec 28, 1994 = 100),
Main Board Index (Dec 28, 2001 = 100), Development Board Index (Dec 28, 2001 = 100),
Kompas100 (Dec 28, 2002 = 100), BISNIS-27 Index (Dec 30, 2004 = 100),
PEFINDO25 Index (Dec 29, 2005 = 100), SRI-KEHATI (Dec 28, 2006 = 100),
ISSI (Dec 28, 2007 = 100),infobank15 (Dec 30, 2004 = 100), SMinfra18 (Dec 30, 2004 = 100),
MNC36 (Dec 28, 2007 = 100), Investor33 (Dec 30, 2008 = 100),
IDX Sectoral Indices (Dec 28, 1995 = 100)
*) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry
Jakarta Composite Index and Sectoral Indices Movement

30 June 2015 - 30 June 2016
20%
Consumer, 10.00%
Property, 8.52%
Infrastructure, 6.00%
JCI, 2.16%
Misc-Ind, 1.14%
Finance, 0.18%
Basic-Ind, 0.79%
Trade, -5.79%
Mining, -5.88%
10%
-10%
Agriculture, -13.77%
-20%
-30%
-40%
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Jan
Feb
Mar
Apr
May
Jun
2016
2015
IDX Indices (12 Month Chart)

Trading Volume (Bar, LHS)
Agriculture
Index (Line, RHS)
Mining
Index
3,000
Million
Shares
9,000
7,500
2,500
7,500
1,500
6,000
2,000
6,000
1,200
4,500
1,500
4,500
900
3,000
1,000
3,000
600
1,500
500
1,500
300
Million
Shares
9,000
Jul
Sep
Nov
Jan
Mar
Jun
Basic Industry & Chemical
Million
Shares
9,000
Jul
Sep
Nov
Jan
Index
1,800
Mar
Jun
Miscellaneous Industry
Index
660
Million
Shares
9,000
7,500
550
7,500
1,250
6,000
440
6,000
1,000
4,500
330
4,500
750
3,000
220
3,000
500
1,500
110
1,500
250
Jul
Sep
Nov
Jan
Mar
Jun
Jul
Sep
Nov
Jan
Mar
Index
1,500
Jun
Consumer Goods Industry
Million
Shares
9,000
Index (Line, RHS)
2,700
Million
Shares
9,000
7,500
2,250
7,500
1,250
6,000
1,800
6,000
1,000
4,500
1,350
4,500
750
3,000
900
3,000
500
1,500
450
1,500
250
Jul
Sep
Nov
Jan
Mar
Index
Jun
Property, Real Estate

& Construction
Manufacturing *)
Jul
Sep
Nov
Jan
Index
1,500
Mar
Jun
Infrastructure, Utilities &

Transportation
Index
600
Million
Shares
9,000
7,500
500
7,500
1,000
6,000
400
6,000
800
4,500
300
4,500
600
3,000
200
3,000
400
1,500
100
1,500
200
Million
Shares
9,000
Jul
Sep
Nov
Jan
Mar
Finance
Million
Shares
9,000
Jul
Jun
Sep
Nov
Jan
Mar
Index
1,200
Jun
Trade, Services & Investment
Index
900
Million
Shares
9,000
7,500
750
7,500
875
6,000
600
6,000
700
4,500
450
4,500
525
3,000
300
3,000
350
1,500
150
1,500
175
Jun
Sep
Nov
Jan
Mar
LQ45
Million
Shares
9,000
Jun
Jun
Sep
Nov
Jan
Mar
Index
1,050
Jun
IDX30
Index
1,050
Million
Shares
9,000
7,500
875
7,500
425
6,000
700
6,000
340
4,500
525
4,500
255
3,000
350
3,000
170
1,500
175
1,500
85
Jul
Sep
Nov
Jan
Mar
Jun
Jul
Index
510
Sep
Nov
Jan
Mar
Jun

Main Board Index
Million
Shares
9,000
Index (Line, RHS)
Development Board Index
Index
1,650
Million
Shares
9,000
7,500
1,375
7,500
650
6,000
1,100
6,000
520
4,500
825
4,500
390
3,000
550
3,000
260
1,500
275
1,500
130
Jul
Sep
Nov
Jan
Mar
Jul
Jun
KOMPAS100
Sep
Nov
Jan
Mar
Index
780
Jun
Index
1,260
Million
Shares
9,000
1,050
7,500
500
8,000
840
6,000
400
6,000
630
4,500
300
4,000
420
3,000
200
2,000
210
1,500
100
Million
Shares
12,000
10,000
Jul
Sep
Nov
Jan
Mar
Jun
Jul
PEFINDO25
Million
Shares
9,000
Index
600
BISNIS-27
Sep
Million
Shares
9,000
Nov
Jan
Index
600
Mar
Jun
SRI-KEHATI
Index
330
7,500
500
7,500
275
6,000
400
6,000
220
4,500
300
4,500
165
3,000
200
3,000
110
1,500
100
1,500
55
Jul
Sep
Nov
Jan
Mar
Jun
Jul
Indonesia Sharia Stock Index
Million
Shares
12,000
Index
180
Sep
Nov
Jan
Mar
Jun
Jakarta Islamic Index
Million
Shares
9,000
Index
750
10,000
150
7,500
625
8,000
120
6,000
500
6,000
90
4,500
375
4,000
60
3,000
250
2,000
30
1,500
125
Jul
Sep
Nov
Jan
Mar
Jun
Jul
Sep
Nov
Jan
Mar
Jun

infobank15
Million
Shares
9,000
Index
660
Index (Line, RHS)
SMinfra18
Million
Shares
9,000
Index
390
7,500
550
7,500
325
6,000
440
6,000
260
4,500
330
4,500
195
3,000
220
3,000
130
1,500
110
1,500
65
Jul
Sep
Nov
Jan
Mar
Jul
Jun
MNC36
Million
Shares
9,000
Index
360
Sep
Nov
Jan
Mar
Jun
Investor33
Million
Shares
9,000
Index
450
7,500
300
7,500
375
6,000
240
6,000
300
4,500
180
4,500
225
3,000
120
3,000
150
1,500
60
1,500
75
Jun
Sep
Nov
Jan
Mar
Jun
Jun
Sep
Nov
Jan
Mar
Jun
10
Daily Trading by Type of Investor (Foreign Selling)

Date
1-Jun-16
2-Jun-16
3-Jun-16
6-Jun-16
7-Jun-16
8-Jun-16
9-Jun-16
10-Jun-16
13-Jun-16
14-Jun-16
15-Jun-16
16-Jun-16
17-Jun-16
20-Jun-16
21-Jun-16
22-Jun-16
23-Jun-16
24-Jun-16
27-Jun-16
28-Jun-16
29-Jun-16
30-Jun-16
Total
Foreign Investor Sell - Foreign Investor Buy

Volume
Value (IDR)
Freq. (x)
1,082,500,532,065
30,948
256,916,417
1,207,944,555,525
32,116
363,242,311
871,980,426,283
27,300
251,690,784
1,097,340,836,087
34,669
281,639,596
1,211,147,256,240
38,115
270,514,588
1,220,137,431,445
34,310
251,742,013
963,623,504,033
24,864
211,868,291
1,066,008,790,651
23,979
259,001,889
22,446
222,380,177
1,111,357,278,070
32,525
378,371,420
1,223,983,366,934
27,014
299,147,289
1,003,015,554,770
29,881
291,296,660
1,171,507,993,691
39,978
1,639,218,826,583
423,367,763
31,697
926,337,795,039
321,376,059
44,416
1,373,970,380,430
1,027,984,071
40,746
1,443,692,939,163
312,415,237
952,897,727,162
30,230
251,686,305
23,971
891,588,086,447
217,702,352
25,600
674,329,686,535
201,516,912
39,511
1,793,494,158,335
770,646,106
3,712,170,871,385
34,843
1,226,098,224
2,175,924,488,193
39,570
512,401,179
28,814,172,485,066
708,729
8,603,005,643
Foreign Investor Sell - Domestic Investor Buy

Volume
Value (IDR)
Freq. (x)
351,719,696
770,567,344,211
31,916
559,796,477,860
29,661
271,694,765
501,135,803,220
24,063
273,742,540
574,188,942,015
31,887
421,570,271
1,118,659,481,900
25,862
925,257,357
1,250,892,914,680
33,890
844,384,546
674,430,418,601
30,245
500,329,939
926,566,024
1,030,113,985,219
28,578
764,305,015,419
442,918,078
28,502
1,025,107,503,460
871,438,708
40,828
733,726,639,688
604,957,667
44,064
39,221
797,637,150,490
455,672,181
41,830
857,980,381,885
590,307,820
34,857
1,007,985,086,135
739,456,296
42,674
632,873,409
801,991,459,645
35,418
742,812,559
612,368,466,180
36,204
598,519,977,030
603,124,856
579,477,693
1,031,132,788,013
42,311
439,728,500
46,443
988,173,892,000
983,853,871
48,471
1,452,300,990,664
733,695,583
26,889
848,773,253,545
557,141,458
24,606
955,644,010,872
13,492,723,817
768,420
17,999,787,971,860
Daily Trading by Type of Investor (Domestic Selling)

Date
1-Jun-16
2-Jun-16
3-Jun-16
6-Jun-16
7-Jun-16
8-Jun-16
9-Jun-16
10-Jun-16
13-Jun-16
14-Jun-16
15-Jun-16
16-Jun-16
17-Jun-16
20-Jun-16
21-Jun-16
22-Jun-16
23-Jun-16
24-Jun-16
27-Jun-16
28-Jun-16
29-Jun-16
30-Jun-16
Total
Domestic Investor Sell - Foreign Investor Buy

Volume
Value (IDR)
Freq. (x)
339,353,352
804,327,660,221
31,873
518,298,710
1,005,257,103,620
34,964
374,565,122
673,078,262,250
36,370
406,863,700
1,123,247,839,800
52,461
851,809,630
1,748,969,671,436
77,820
483,227,044
1,196,385,347,034
54,555
472,105,039
1,085,273,653,314
31,106
1,438,745,429
1,124,918,249,419
23,653
222,867,762
362,712,175,520
15,229
1,181,594,901
1,749,741,621,795
24,433
303,664,294
498,721,648,081
19,606
349,327,262
792,071,329,901
25,246
406,983,708
927,220,882,476
36,818
447,539,212
739,771,374,415
28,358
1,199,453,273
1,338,852,170,450
50,427
383,519,900
954,121,528,000
57,048
814,260,603
834,874,958,200
29,359
1,241,797,020
1,618,929,109,360
39,343
1,382,914,426
25,390
1,774,035,632,420
1,322,887,087
47,307
2,143,444,351,245
2,575,867,949,400
827,011,333
59,307
2,692,532,734,000
1,343,843,500
74,025
16,312,632,307
27,764,355,252,357
874,698
Domestic Investor Sell - Domestic Investor Buy

Volume
Value (IDR)
Freq. (x)
2,678,568,776
1,826,239,785,769
106,534
2,673,687,945
1,887,414,782,795
111,587
3,444,128,652
2,513,820,219,183
109,255
2,873,583,600
2,177,855,808,306
119,186
3,493,323,156
2,390,177,451,937
146,115
3,215,984,570
2,506,614,619,272
142,149
4,059,602,185
2,642,987,640,993
146,033
8,143,672,643
2,497,923,795,461
141,875
6,795,576,647
1,771,106,260,175
119,339
6,062,761,142
1,948,925,790,766
123,010
4,996,802,984
1,853,800,727,685
124,829
4,172,576,967
2,139,967,357,120
128,189
4,031,941,718
2,579,619,639,157
126,399
4,552,813,119
2,415,517,068,457
130,983
5,235,182,416
3,025,840,829,761
153,501
6,122,556,612
3,437,684,193,174
148,571
5,623,379,995
2,621,464,562,862
136,163
5,779,062,811
3,923,687,755,446
169,144
4,429,309,386
2,231,823,325,617
113,307
5,560,516,712
3,622,219,581,969
144,725
131,955
5,472,788,216
7,269,233,185,199
151,395
5,204,677,534
2,674,093,395,542
104,622,497,786
59,958,017,776,646
2,924,244
11
Daily Trading by Type Investor (Chart)

Daily Trading Value
15,000
Million
Shares
12,000
12,000
9,600
9,000
7,200
6,000
4,800
3,000
2,400
Rp
Daily Trading Volume
13 15 17 21 23 27 29
Daily Trading Frequency
Thousand
X
300
13 15 17 21 23 27 29
Seller - Buyer
DI
DI
Seller - Buyer
FI
DI
240
Seller - Buyer
DI
FI
180
120
Seller - Buyer
FI
FI
60
DI : Domestic Investors
FI : Foreign Investors
13
15
17
21
23
27
29
Total Trading by Investor's Type
Net Purchase by Foreigners
(% of market total, selling+buying)
Rp
100%
1,800
1,500
Domestic Investors
80%
1,200
900
60%
600
40%
300
13
15
20%
- 300
Foreign Investors
0%
1
13
15 17
21
23 27
29
01
03
07
09
17
21
23
27
29
- 600
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system,
not based on actual registered shareholders figures from listed companies.
12
Daily Stock Trading

Date
1-Jun-16
2-Jun-16
3-Jun-16
6-Jun-16
7-Jun-16
8-Jun-16
9-Jun-16
10-Jun-16
13-Jun-16
14-Jun-16
15-Jun-16
16-Jun-16
17-Jun-16
20-Jun-16
21-Jun-16
22-Jun-16
23-Jun-16
24-Jun-16
27-Jun-16
28-Jun-16
29-Jun-16
30-Jun-16
Total
Regular Market
Volume
Value
Freq., x
200,549
3,486,874
2,738
207,886
3,644,629
2,819
196,411
3,209,655
2,689
237,715
3,168
4,012,193
287,444
4,222
4,961,056
264,454
3,716
4,745,782
231,849
4,336
4,262,852
217,615
7,743
3,570,033
185,145
2,981,243
6,739
6,202
220,288
3,455,009
5,372
214,985
3,429,948
222,032
3,840,076
3,992
244,422
4,622,738
4,253
4,393
3,762,043
225,359
5,152
290,591
4,883,373
5,725
281,239
4,728,581
5,348
231,418
3,501,252
274,359
5,723
5,324,618
210,292
3,873
3,601,004
279,436
4,777
6,280,695
252,466
4,313
6,192,751
5,503 6,541,410
289,062
102,793 95,037,816 5,265,017
Non Regular Market

Volume
Value
Freq., x
889
996,761
722
1,008
1,015,783
442
1,655
1,350,359
577
816
960,440
488
1,319
1,507,897
468
1,080
1,428,249
450
908
1,103,464
399
3,025
2,148,932
470
945
1,028,238
371
2,292
2,492,749
508
833
659,317
528
1,277
1,061,107
505
1,199
1,381,302
603
1,669
1,327,568
536
2,944
1,657,282
427
1,837
1,719,286
544
1,944
1,506,505
538
2,095
2,140,720
410
2,067,359
448
2,581
578
2,730,764
3,861
528
8,213,294
3,947
534
2,115
1,956,784
329,300 40,454,162
11,074
Daily Stock Trading (Non Regular Market)

Date
1-Jun-16
2-Jun-16
3-Jun-16
6-Jun-16
7-Jun-16
8-Jun-16
9-Jun-16
10-Jun-16
13-Jun-16
14-Jun-16
15-Jun-16
16-Jun-16
17-Jun-16
20-Jun-16
21-Jun-16
22-Jun-16
23-Jun-16
24-Jun-16
27-Jun-16
28-Jun-16
29-Jun-16
30-Jun-16
Total
Negotiated Market
Value
Volume
Freq., x
889
996,761
722
1,008
1,015,783
442
1,655
1,350,357
576
816
960,440
488
1,319
1,507,897
468
1,080
1,428,247
447
908
1,103,456
398
3,025
2,148,932
470
945
1,028,237
368
2,292
2,492,749
505
833
528
659,317
1,273
504
1,054,207
1,199
603
1,381,302
1,669
534
1,327,568
2,944
425
1,657,282
1,837
543
1,719,262
1,944
537
1,506,505
408
2,095
2,140,710
448
2,581
2,067,359
578
3,861
2,730,764
521
3,929
8,203,870
500
1,948
1,936,722
40,048 40,417,728
11,013
Volume
0.0030
0.0026
0.0300
0.0202
0.0012
4.6000
0.0002
0.0002
0.0163
0.0014
0.0400
18.3514
167.1750
190.2415
Cash Market
Value
1.96
1.17
8.16
1.55
0.18
6,900.00
0.13
0.13
23.55
0.10
10.32
9,424.08
20,062.12
36,433.45
Freq., x
1
3
1
3
3
1
2
2
1
1
2
7
34
61
Note : Volume in million shares, Value in million IDR

Volume
3,627
3,827
4,344
3,984
5,541
4,795
5,244
10,768
7,684
8,494
6,205
5,269
5,453
6,061
8,095
7,561
7,292
7,818
6,453
8,638
8,260
7,618
143,031
Total
Value
Freq., x
4,483,635
201,271
4,660,413
208,328
4,560,015
196,988
4,972,633
238,203
6,468,954
287,912
6,174,030
264,904
5,366,315
232,248
5,718,965
218,085
4,009,481
185,516
5,947,758
220,796
4,089,265
215,513
4,901,184
222,537
6,004,040
245,025
5,089,611
225,895
6,540,655
291,018
6,447,867
281,783
5,007,757
231,956
7,465,338
274,769
5,668,363
210,740
9,011,459
280,014
14,406,045
252,994
8,498,195
289,596
135,491,977 5,276,091
13
Daily Rights Certificate, Warrant, ETF & REIT Trading

Date
1-Jun
2-Jun
3-Jun
6-Jun
7-Jun
8-Jun
9-Jun
10-Jun
13-Jun
14-Jun
15-Jun
16-Jun
17-Jun
20-Jun
21-Jun
22-Jun
23-Jun
24-Jun
27-Jun
28-Jun
29-Jun
30-Jun
Total
Rights Certificate
Vol.
Value Freq.
30.65 2,055.92
991
47.76 5,727.35 1,434
61.29 3,443.23 1,716
3,846.37 1,242
76.81 5,490.12 1,523
9.76
250.26
637
7.20
135
335
62.65
12,460 1,724
62.83
10,169 1,443
60.04
7,771 1,275
44.34
8,436 1,047
32.86
2,708
823
43.84
586
382
66.36
368 1,349
0.99
22
1
607.39
63,447 15,943
Vol.
56
19
103
12
9
11
270
9
18
40
12
14
68
16
32
130
99
18
4
348
181
42
1,512
Warrant
Value
925
315
25,725
178
131
122
459
93
208
366
252
112
25,419
84
107
184
25,461
79
46
512
4,423
12,515
97,716
Freq.
1,153
711
582
474
285
299
507
310
346
477
372
282
288
231
484
220
220
196
218
337
592
178
8,762
Vol.
0.075
0.031
0.032
0.036
0.263
0.025
0.015
0.007
0.005
0.004
0.001
0.013
0.001
0.002
0.002
0.002
0.029
0.023
0.055
0.009
0.021
0.217
0.869
ETF
Value
41.11
26.01
14.18
25.38
139.14
13.15
6.99
3.50
3.58
1.56
0.94
6.89
0.85
0.67
0.93
0.66
18.13
10.72
45.54
5.50
18.03
189.98
573.43
Freq.
16
8
11
17
11
8
3
8
17
11
9
9
6
14
15
9
9
17
8
21
26
31
284
Vol.
0.0210
0.0010
0.0203
0.0073
0.0010
0.0600
0.0010
0.0203
0.0001
0.0005
0.0001
0.1053
0.0014
0.2393
Total Trading
Volume,
Value,
th. shares
m. IDR
Freq.,
x
REIT
Value
2.31
0.10
2.13
0.76
0.11
5.80
0.10
1.93
0.01
0.05
0.01
10.56
0.15
24.00
Freq.
4
2
3
7
1
3
1
4
1
2
1
2
3
34
Trading Summary by Industry Classification

Average
PER, PBV,
x
x
Number of
Shares
Market Cap,
m. IDR
1. Agriculture (21)
182,743,007,991
124,508,239
8,337,462
6,430,755
253,416
10.90
3.71
2. Mining (43)
402,259,624,625
209,656,162
30,437,023
9,335,455
598,389
4.54
1.47
236,391,701,131
299,996,225
4,932,388
5,040,464
397,438
13.05
2.07
133,823,947,569
354,854,067
5,411,554
8,585,314
329,582
9.26
1.17
284,123,506,179
1,314,259,469
2,476,554
11,685,862
459,545
13.14
2.42
574,614,079,196
423,407,722
35,623,401
24,801,497 1,094,732
24.48
1.87
520,025,377,805
755,068,180
12,985,369
22,297,988
554,033
13.55
2.49
673,565,997,763
1,266,080,757
11,653,129
23,607,496
696,833
25.88
1.64
612,329,502,265
639,218,897
31,173,980
23,707,146
892,123
4.02
2.04
3,619,876,744,524
5,387,049,717
143,030,860
Industry Classification
3.
4.
5.
6.
7.
Basic Industry and

Chemicals (64)
(42)
Consumer Goods Industry
(38)
Property, Real Estate and
Construction (60)
Infrastructure, Utilities
and Transportation (55)
8. Finance (89)
Trade, Services &
9.
Investment (121)
Total
135,491,977 5,276,091
Trading Value by Market Type
Trading Volume by Market Type

Others
0.133007%
Others
0.00002%
Regular
70.14%
Regular
71.87%
Negotiated
29.83%
Negotiated
28.00%
Finance (89)
17.4%
Trading Value
by Industry
Trade, Services &

Investment (121)
17.5%
23.5%
16.5%
11.9%
14.0%
Market Capitalization
2.3%
by Industry
3.9%
7.9%
Agriculture (21)
4.7%
5.6%
6.6%
24.4%

Construction (60)
18.3%
Consumer Goods Industry (38)

8.6%
Mining (43)
6.9%
Basic Industry and
Chemicals (64)
3.7%
(42)
6.3%
Finance (89)
18.6%
Number of Listed Shares

by Industry
8.1%
14.4%
9.1%
24.9%

Construction (60)
15.9%
21.8%
Trading Volume
by Industry
1.7% 3.4%
3.8%
Consumer Goods
Industry (38)
7.8%
5.8%
21.3%
Miscellaneous Industry (42)

3.7%
Trade, Services &

Investment (121)
16.9%
Agriculture (21)
5.0%
Mining (43)
11.1%
Basic Industry and
Chemicals (64)
6.5%
14
15
50 Biggest Market Capitalization

No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
Listed Stocks
HM Sampoerna Tbk.
Telekomunikasi Indonesia (Persero) Tbk. [S]
Unilever Indonesia Tbk. [S]
Bank Central Asia Tbk.
Astra International Tbk. [S]
Bank Rakyat Indonesia (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
Gudang Garam Tbk.
Indofood CBP Sukses Makmur Tbk. [S]
Bank Negara Indonesia (Persero) Tbk.
Kalbe Farma Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]
Charoen Pokphand Indonesia Tbk. [S]
Matahari Department Store Tbk. [S]
Perusahaan Gas Negara (Persero) Tbk. [S]
Semen Indonesia (Persero) Tbk. [S]
Elang Mahkota Teknologi Tbk.
United Tractors Tbk. [S]
Surya Citra Media Tbk. [S]
Sinar Mas Multiartha Tbk.
Sarana Menara Nusantara Tbk.
Bumi Serpong Damai Tbk. [S]
Mitra Keluarga Karyasehat Tbk. [S]
XL Axiata Tbk. [S]
Jasa Marga (Persero) Tbk. [S]
Mayora Indah Tbk. [S]
Indosat Tbk. [S]
Waskita Karya (Persero) Tbk. [S]
Bank Danamon Indonesia Tbk.
Tower Bersama Infrastructure Tbk.
Media Nusantara Citra Tbk.
Pakuwon Jati Tbk. [S]
Astra Agro Lestari Tbk. [S]
Bayan Resources Tbk.
Adaro Energy Tbk. [S]
Lippo Karawaci Tbk. [S]
Summarecon Agung Tbk. [S]
AKR Corporindo Tbk. [S]
Sumber Alfaria Trijaya Tbk.
Bank Mega Tbk.
Cikarang Listrindo Tbk.
Multi Bintang Indonesia Tbk.
Ciputra Development Tbk. [S]
PP (Persero) Tbk. [S]
Bank Pan Indonesia Tbk.
Wijaya Karya (Persero) Tbk. [S]
Vale Indonesia Tbk. [S]
Bank Tabungan Negara (Persero) Tbk.
Sawit Sumbermas Sarana Tbk. [S]
Total of The 50 Stocks
% of IDX (Total)
IDX (Total)
Number of Listed Market Capitalization

m. IDR
%
Shares
442,008,692
8.21
116,318,076,900
401,183,986
7.45
100,799,996,400
343,922,250
6.38
7,630,000,000
325,242,718
6.04
24,408,459,120
299,578,293
5.56
40,483,553,140
263,762,680
4.90
24,422,470,380
220,027,500
4.08
23,099,999,999
132,762,072
2.46
1,924,088,000
100,438,183
1.86
5,830,954,000
96,003,283
18,462,169,893
1.78
71,718,937
46,875,122,110
1.33
63,658,092
8,780,426,500
1.18
62,120,785
3,681,231,699
1.15
61,492,500
16,398,000,000
1.14
58,358,362
2,917,918,080
1.08
56,725,129
24,241,508,196
1.05
5,931,520,000
55,459,712
1.03
5,640,032,442
55,272,318
1.03
3,730,135,136
55,206,000
1.02
14,621,601,234
48,251,284
0.90
47,046,719
6,357,664,717
0.87
43,362,431
10,202,925,000
0.80
19,246,696,192
40,610,529
0.75
0.74
14,550,736,000
40,014,524
0.73
10,687,960,423
39,224,815
6,800,000,000
35,870,000
0.67
894,347,989
34,834,854
0.65
5,433,933,500
34,641,326
0.64
13,573,335,750
34,612,006
0.64
9,488,796,931
33,590,341
0.62
31,657,073
4,796,526,199
0.59
31,407,395
14,276,088,500
0.58
29,618,155
48,159,602,400
0.55
28,292,918
1,924,688,333
0.53
27,666,668
3,333,333,500
0.51
31,985,962,000
27,188,068
0.50
26,423,955
23,077,689,619
0.49
0.48
26,112,475
14,426,781,680
0.47
25,537,454
3,990,227,170
0.46
24,914,701
41,524,501,700
24,474,191
0.45
6,894,138,227
24,130,734
0.45
16,087,156,000
23,282,350
0.43
2,107,000,000
22,229,457
0.41
15,330,659,837
18,885,502
0.35
4,842,436,500
18,354,987
0.34
23,837,645,998
18,201,706
0.34
6,149,225,000
18,084,136
0.34
9,936,338,720
17,980,232
0.33
10,484,100,000
17,907,000
0.33
9,525,000,000
886,122,761,114 4,079,349,478
24.48%
75.73%
3,619,876,744,524 5,387,049,717
Trading Value
m. IDR Rank
%
2,049,175
15
1.51
15,180,095
1 11.20
1,922,485
16
1.42
5,505,430
4
4.06
6,664,491
2
4.92
5,766,411
3
4.26
4,461,305
5
3.29
3,057,574
10
2.26
849,521
45
0.63
3,480,763
8
2.57
1,562,244
21
1.15
1,382,192
23
1.02
674,323
53
0.50
474,601
63
0.35
2,562,757
11
1.89
1,651,499
20
1.22
1,344,282
26
0.99
1,197
305 0.001
1,377,860
24
1.02
1,177,885
32
0.87
802
315 0.001
2,942
266 0.002
2,158,806
14
1.59
454,121
64
0.34
944,220
43
0.70
533,131
58
0.39
44,078
164
0.03
137,787
119
0.10
3,067,552
9
2.26
173,842
105
0.13
396,104
68
0.29
817,268
49
0.60
1,076,340
36
0.79
1,353,438
25
1.00
9
452 0.00001
1.31
1,771,262
19
1.37
1,855,059
17
0.91
1,232,400
28
0.85
1,152,130
33
0.03
34,102
174
1,442
295 0.001
1.31
1,774,238
18
162
0.04
48,939
42
0.70
948,674
38
0.77
1,039,186
124
0.09
122,642
0.95
27
1,281,418
0.29
67
398,859
0.53
51
713,599
1.87
12
2,538,561
87,219,037
64.37%
135,491,977
16
20 Most Active Stocks by Total Trading Volume

Total Trading
No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Listed Stocks
Bumi Resources Tbk.
Bumi Resources Minerals Tbk.
Hanson International Tbk.
Sentul City Tbk. [S]
Sugih Energy Tbk.
Central Proteina Prima Tbk.
Eureka Prima Jakarta Tbk.
Delta Dunia Makmur Tbk.
Aneka Tambang (Persero) Tbk. [S]
MNC Land Tbk. [S]
Alam Sutera Realty Tbk. [S]
Indonesia Transport & Infrastructure Tbk. [S]
PP Properti Tbk. [S]
Energi Mega Persada Tbk.
Sri Rejeki Isman Tbk.
Modernland Realty Tbk. [S]
Saraswati Griya Lestari Tbk.
% of Total Trading
Total Trading
Volume
15,255,824,768
5,664,609,800
5,584,821,896
5,009,310,900
3,967,999,818
3,958,896,745
3,612,216,900
3,395,872,527
3,113,479,183
3,099,488,673
2,922,850,200
2,614,181,148
2,565,378,451
2,560,412,521
2,185,447,116
2,086,353,729
1,942,870,700
1,887,456,019
1,858,586,900
1,835,551,279
75,121,609,273
52.5%
143,030,859,553
%
10.67
3.96
3.90
3.50
2.77
2.77
2.53
2.37
2.18
2.17
2.04
1.83
1.79
1.79
1.53
1.46
1.36
1.32
1.30
1.28
Value (IDR)
1,119,411,671,888
300,406,988,300
4,320,872,129,450
481,749,749,500
15,180,095,030,956
1,423,801,738,752
189,221,356,900
1,209,997,190,779
577,533,066,358
2,265,324,079,336
4,084,252,388,300
1,231,776,702,168
149,513,580,913
1,126,634,739,002
79,421,688,500
1,771,261,572,706
520,226,996,400
695,674,065,394
305,622,834,400
1,076,339,745,050
38,109,137,315,052
28.1%
135,491,977,496,801
Freq. (x)
109,103
35,698
43,783
44,421
130,408
10,203
31,484
26,174
66,527
84,693
1,600
58,344
7,889
65,467
2,712
85,576
58,820
14,576
4,125
60,831
942,434
17.9%
5,276,091
Trading
Days
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
20 Most Active Stocks by Total Trading Value

No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Listed Stocks
MNC Land Tbk. [S]
Gudang Garam Tbk.
HM Sampoerna Tbk.
% of Total Trading
Total Trading
Volume
3,967,999,818
976,857,597
555,604,967
422,147,852
483,412,636
5,584,821,896
2,922,850,200
714,117,164
1,240,574,130
46,355,485
132,534,110
1,381,553,049
3,099,488,673
1,084,821,151
344,649,978
44,187,652
1,813,735,758
1,173,284,900
2,086,353,729
675,311,512
28,750,662,257
20.1%
143,030,859,553
Total Trading
Value (IDR)
15,180,095,030,956
6,664,491,230,497
5,766,411,089,955
5,505,429,555,059
4,461,304,738,126
4,320,872,129,450
4,084,252,388,300
3,480,763,497,146
3,067,552,120,676
3,057,573,951,154
2,562,757,003,739
2,538,560,963,610
2,265,324,079,336
2,158,805,669,580
2,049,174,538,600
1,922,485,269,165
1,855,058,572,254
1,774,237,549,625
1,771,261,572,706
1,651,498,862,398
76,137,909,812,332
56.2%
135,491,977,496,801
%
11.20
4.92
4.26
4.06
3.29
3.19
3.01
2.57
2.26
2.26
1.89
1.87
1.67
1.59
1.51
1.42
1.37
1.31
1.31
1.22
Freq. (x)
130,408
95,059
106,482
75,748
80,833
43,783
1,600
78,752
97,531
72,203
82,444
52,538
84,693
58,891
68,602
49,805
82,504
24,327
85,576
71,250
1,443,029
27.4%
5,276,091
Trading
Days
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
13
22
22
17
20 Most Active Stocks by Total Trading Frequency

No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Listed Stocks
Bumi Resources Tbk.
MNC Investama Tbk.
Pan Brothers Tbk. [S]
Gudang Garam Tbk.
Kresna Graha Investama Tbk.
HM Sampoerna Tbk.
% of Total Trading
Total Trading
Volume
3,967,999,818
15,255,824,768
1,203,470,000
555,604,967
1,650,058,700
1,240,574,130
976,857,597
1,087,339,190
2,086,353,729
3,099,488,673
1,813,735,758
132,534,110
483,412,636
714,117,164
422,147,852
46,355,485
272,765,700
675,311,512
344,649,978
3,113,479,183
39,142,080,950
27.4%
143,030,859,553
Total Trading
Value (IDR)
15,180,095,030,956
1,119,411,671,888
194,821,673,700
5,766,411,089,955
823,404,072,300
3,067,552,120,676
6,664,491,230,497
1,562,244,187,325
1,771,261,572,706
2,265,324,079,336
1,855,058,572,254
2,562,757,003,739
4,461,304,738,126
3,480,763,497,146
5,505,429,555,059
3,057,573,951,154
313,419,183,000
1,651,498,862,398
2,049,174,538,600
577,533,066,358
63,929,529,697,173
47.2%
135,491,977,496,801
Freq. (x)
130,408
109,103
108,686
106,482
105,660
97,531
95,059
88,348
85,576
84,693
82,504
82,444
80,833
78,752
75,748
72,203
71,643
71,250
68,602
66,527
1,762,052
33.4%
5,276,091
%
2.47
2.07
2.06
2.02
2.00
1.85
1.80
1.67
1.62
1.61
1.56
1.56
1.53
1.49
1.44
1.37
1.36
1.35
1.30
1.26
Trading
Days
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
18
Top 20 Gainer Stocks

No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Listed Stocks
Sillo Maritime Perdana Tbk. [S]
Champion Pacific Indonesia Tbk. [S]
Bank Rakyat Indonesia Agroniaga Tbk.
Alam Karya Unggul Tbk.
Pelat Timah Nusantara Tbk. [S]
First Media Tbk. [S]
Inti Bangun Sejahtera Tbk.
J Resources Asia Pasifik Tbk. *
Siantar Top Tbk. [S]
Hanson International (Seri B) Tbk.
Dharma Samudera Fishing Industries Tbk. [S]
Eratex Djaja Tbk. *
Bank Maybank Indonesia Tbk.
Gajah Tunggal Tbk. [S]
Island Concepts Indonesia Tbk. [S]
Bumi Resources Tbk.
Ciputra Surya Tbk. [S]
Fortune Mate Indonesia Tbk. [S]
Closing Price
Delusion
Last Month Last Month* This Month Factors
140
448
1.00
140
270
675
1.00
270
153
302
1.00
153
200
350
1.00
200
240
412
1.00
240
232
141
1.00
141
910
1,390
1.00
910
1,965
3,000
1.00
1,965
236
354
0.20
1,180
3,090
4,400
3,090
1.00
59
83
59
1.00
1.00
125
174
125
0.13
163
226
1,300
1.00
193
266
193
1.00
710
975
710
185
1.00
252
185
50
1.00
68
50
2,070
1.00
2,800
2,070
376
505
1.00
376
610
460
1.00
460
Change
Price
%
220.0
+308
150.0
+405
97.4
+149
75.0
+150
71.7
+172
+91
64.5
+480
52.7
+1,035
52.7
+118
50.0
+1,310
42.4
+24
40.7
+49
39.2
+64
39.1
+73
37.8
+265
37.3
+67
36.2
+18
36.0
+730
35.3
+129
34.3
+150
32.6
Closing Price
Delusion
Last Month Last Month* This Month Factors
9,525
9,525
4,860
1.00
1,035
1,035
580
1.00
440
440
280
1.00
3,800
3,800
2,490
1.00
175
175
117
1.00
895
895
620
1.00
167
167
119
1.00
3,900
3,900
2,800
1.00
220
220
158
1.00
292
292
226
1.00
740
740
590
1.00
5,625
5,625
4,600
1.00
260
260
214
1.00
73
73
61
1.00
72
72
61
1.00
368
368
312
1.00
128
128
110
1.00
650
650
560
1.00
1,710
1,710
1,475
1.00
595
595
515
1.00
Change
Price
-4,665
-455
-160
-1,310
-58
-275
-48
-1,100
-62
-66
-150
-1,025
-46
-12
-11
-56
-18
-90
-235
-80
Top 20 Loser Stocks

No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Listed Stocks
Maskapai Reasuransi Indonesia Tbk.
Binakarya Jaya Abadi Tbk.
Eureka Prima Jakarta Tbk. [S]
Asuransi Ramayana Tbk.
Ever Shine Textile Industry Tbk.
Tifico Fiber Indonesia Tbk. [S]
Prasidha Aneka Niaga Tbk. [S]
Sona Topas Tourism Industry Tbk. [S]
Golden Eagle Energy Tbk. [S]
Multifiling Mitra Indonesia Tbk. [S]
Panasia Indo Resources Tbk.
Indo Kordsa Tbk. [S]
Arita Prima Indonesia Tbk. [S]
Magna Finance Tbk.
Bank Pundi Indonesia Tbk.
Visi Media Asia Tbk.
Golden Plantation Tbk.
Sekar Bumi Tbk. [S]
Pelayaran Tempuran Emas Tbk. [S]
Elnusa Tbk. [S]
* Adjusted price if there are any corporate actions
%
-49.0
-44.0
-36.4
-34.5
-33.1
-30.7
-28.7
-28.2
-28.2
-22.6
-20.3
-18.2
-17.7
-16.4
-15.3
-15.2
-14.1
-13.8
-13.7
-13.4
19
20 Most Active Brokerage Houses in Total Value

No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Brokerage Firms
Credit Suisse Securities Indonesia (CS)
MNC Securities (EP)

Morgan Stanley Asia Indonesia (MS)
CIMB Securities Indonesia (YU)

UBS Securities Indonesia (AK)
Citigroup Securities Indonesia (CG)
Mandiri Sekuritas (CC)
Bahana Securities (DX)
Daewoo Securities Indonesia (YP)
Maybank Kim Eng Securities (ZP)
Indo Premier Securities (PD)
Macquarie Capital Securities Indonesia (RX)
Deutsche Securities Indonesia (DB)

CLSA Indonesia (KZ)
RHB Securities Indonesia (DR)
Merrill Lynch Indonesia (ML)
Trimegah Securities Tbk. (LG)
JP Morgan Securities Indonesia (BK)
Valbury Asia Securities (CP)
Danareksa Sekuritas (OD)
Total of The 20 Brokerages
% of Total Transaction
Total Transaction
Regular
Vol. Value
Freq.
2,777 8,496
417,485
4,451 2,312
314,915
1,844 7,125
187,937
7,610 8,378
316,672
2,773 8,468
496,864
185,441
1,656 4,718
545,613
10,359 9,000
203,990
2,869 5,116
906,720
18,589 9,887
290,508
4,258 6,750
591,927
9,433 5,836
125,610
1,191 4,333
368,679
2,301 7,214
190,781
2,614 6,420
282,696
8,402 5,934
1,688 6,011
327,605
4,736 4,092
191,130
1,298 4,465
185,862
6,410 3,755
219,130
3,695 3,017
195,413
98,953 121,326 6,544,978
62.2%
48.1% 63.8%
205,586 190,076 10,530,034
Non Regular
Vol. Value
Freq.
926
1,456 5,334
388
12,757 10,200
551
988 5,025
570
5,655 3,479
314
1,840 3,348
967
1,416 7,064
302
1,929 2,679
399
1,583 5,162
711
797
166
1,318
2,059 2,706
686
3,652 3,405
1,272
1,035 4,876
405 1,363
398
1,039 2,143
381
603
846
176
98
500
337
4,430 1,905
375
223
917
410
1,711
882
466
504 1,582
261
44,180 63,582
11,208
54.9% 78.6%
50.6%
80,476 80,908
22,148
Vol.
4,232
17,208
2,832
13,265
4,613
3,072
12,287
4,452
19,386
6,317
13,085
2,226
2,707
3,653
9,005
1,786
9,166
1,521
8,121
4,200
143,133
50.0%
286,062
Total
Value
Freq.
13,830
418,411
12,511
315,303
12,150
188,488
11,857
317,242
11,816
497,178
11,782
186,408
11,678
545,915
10,278
204,389
10,053
907,431
9,456
291,826
9,240
592,613
9,209
126,882
8,577
369,077
8,563
191,162
6,780
282,872
6,511
327,942
5,997
191,505
5,382
186,272
4,638
219,596
4,599
195,674
184,908 6,556,186
62.1%
68.2%
270,984 10,552,182
Non Regular
Vol. Value
Freq.
797
166
711
3,652 3,405
686
1,929 2,679
302
1,840 3,348
314
1,456 5,334
926
405 1,363
398
169
54
156
98
500
337
5,655 3,479
570
12,757 10,200
388
2,059 2,706
1,318
603
846
176
72
5
77
1,711
882
466
1,583 5,162
399
504 1,582
261
4,430 1,905
375
1,039 2,143
381
988 5,025
551
1,416 7,064
967
43,163 57,848
9,759
53.6% 71.5%
44.1%
80,476 80,908
22,148
Vol.
19,386
13,085
12,287
4,613
4,232
2,707
7,009
1,786
13,265
17,208
6,317
9,005
6,389
8,121
4,452
4,200
9,166
3,653
2,832
3,072
152,783
53.4%
286,062
Total
Value
Freq.
10,053
907,431
9,240
592,613
11,678
545,915
11,816
497,178
13,830
418,411
8,577
369,077
3,936
333,241
6,511
327,942
11,857
317,242
12,511
315,303
9,456
291,826
6,780
282,872
3,108
281,411
4,638
219,596
10,278
204,389
4,599
195,674
5,997
191,505
8,563
191,162
12,150
188,488
11,782
186,408
177,361 6,857,684
65.5%
65.0%
270,984 10,552,182
20 Most Active Brokerage Houses in Total Frequency

No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Brokerage Firms
Regular
Vol. Value
Freq.
18,589 9,887
906,720
9,433 5,836
591,927
10,359 9,000
545,613
2,773 8,468
496,864
2,777 8,496
417,485
2,301 7,214
368,679
6,840 3,882
333,085
1,688 6,011
327,605
7,610 8,378
316,672
4,451 2,312
314,915
4,258 6,750
290,508
8,402 5,934
282,696
6,317 3,103
281,334
6,410 3,755
219,130
2,869 5,116
203,990
3,695 3,017
195,413
4,736 4,092
191,130
2,614 6,420
190,781
1,844 7,125
187,937
1,656 4,718
185,441
109,620 119,514 6,847,925
53.3% 62.9%
65.0%
205,586 190,076 10,530,034

BNI Securities (NI)
MNC Securities (EP)
Phillip Securities Indonesia (KK)
Valbury Asia Securities (CP)
Danareksa Sekuritas (OD)
CLSA Indonesia (KZ)
Total of The 20 Firms
Total Transaction
20
20 Most Active Stocks by Total Trading Value

January - June 2016
No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Listed Stocks
Gudang Garam Tbk.
HM Sampoerna Tbk.
Adhi Karya (Persero) Tbk. [S]
% of Total Trading
Total Trading
Volume
16,507,952,985
3,976,933,840
6,403,678,453
2,858,804,720
3,648,626,911
4,601,459,610
26,461,476,347
962,762,989
7,982,029,067
5,744,072,050
208,223,098
452,009,147
296,377,941
5,529,452,836
19,591,312,279
7,704,137,314
5,533,753,532
9,107,771,652
870,886,961
3,307,332,783
131,749,054,515
20.1%
656,738,270,505
Total Trading
Value (IDR)
57,965,974,362,922
42,893,401,069,091
42,826,000,169,113
37,682,593,061,471
34,813,185,103,688
22,812,164,602,094
19,601,209,031,505
17,092,207,325,779
14,999,315,198,189
14,709,316,107,907
13,301,861,073,958
12,803,342,169,473
12,416,777,370,087
12,061,429,039,177
10,669,329,503,033
10,542,039,968,914
10,149,894,223,837
9,326,281,485,205
8,761,091,718,272
8,613,788,091,983
414,041,200,675,698
57.9%
715,310,068,545,455
%
8.1
6.0
6.0
5.3
4.9
3.2
2.7
2.4
2.1
2.1
1.9
1.8
1.7
1.7
1.5
1.5
1.4
1.3
1.2
1.2
Freq. (X)
848,143
691,752
576,266
503,792
506,812
525,938
206,058
436,939
567,054
546,269
348,536
282,147
365,922
423,351
442,347
548,521
292,195
487,070
346,563
313,702
9,259,377
31.1%
29,763,855
Days
124
124
124
124
124
124
124
124
124
124
124
124
124
124
124
124
124
124
124
124
20 Most Active Brokerage Houses by Total Trading Value

January - June 2016
No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Stock Brokerage
Macquarie Capital Securities Indonesia (RX)
CLSA Indonesia (KZ)
MNC Securities (EP)
JP Morgan Securities Indonesia (BK)
Sinarmas Sekuritas (DH)
Ciptadana Securities (KI)
Total of The 20 Brokerages
Total Transaction
Volume
18,010,627,166
22,154,043,883
21,751,463,408
50,353,607,994
14,481,079,029
17,312,925,346
83,766,010,554
27,979,735,685
48,328,932,256
15,413,082,731
18,626,608,254
10,854,734,206
70,877,524,609
39,172,696,671
16,255,297,400
41,834,772,954
8,052,447,254
40,345,598,363
48,277,591,704
19,852,353,653
633,701,133,120
48.2%
1,313,476,541,010
Total Trading
Value (IDR)
79,168,223,653,590
76,770,381,743,791
69,711,806,740,722
63,105,518,859,760
60,912,726,201,353
59,291,155,364,860
56,300,055,642,076
55,558,536,746,444
54,358,838,995,063
51,730,227,143,118
49,996,397,134,662
42,419,737,857,396
39,016,196,194,065
37,839,031,351,966
35,879,151,501,910
32,897,886,946,230
31,982,592,695,260
29,074,025,867,235
22,853,514,402,184
22,690,323,529,843
971,556,328,571,528
67.9%
1,430,620,137,090,910
%
5.5
5.4
4.9
4.4
4.3
4.1
3.9
3.9
3.8
3.6
3.5
3.0
2.7
2.6
2.5
2.3
2.2
2.0
1.6
1.6
Freq. (X)
1,328,499
2,995,626
2,280,154
1,942,806
1,221,461
2,498,377
4,995,408
1,584,283
2,933,902
865,564
1,153,243
2,134,894
1,263,680
1,632,993
1,220,165
3,190,252
1,037,863
967,312
769,566
683,008
36,699,056
61.7%
59,527,710
1.
AGRICULTURE
11
CROPS
1. BISI
12
Bisi International Tbk. [S]
Prev.
1,750
High
1,890
Date
06/21
Low
1,690
Date
06/06
Close
10/15
Date
06/30
PLANTATION
Total Market
Regular Market
Market
Cap.,
b. IDR
Volume,
th. share
124,508
6,744,499
5,250
14,558
5,250
14,558
102,809
2,292,155
Value,
m. IDR
Freq.,
x
Volume,
th. share
Value,
m. IDR
Freq.,
x
4,443,015 252,793
8,337,462
26,080
6,044
14,879
26,648
6,049
26,080
6,044
14,879
26,648
6,049
22
3,569,857 191,221
3,359,299
Days
Price
Days
Board
Industry Classification / Stock Name
6,430,755 253,416
22
4,864,245 191,455
1. AALI
14,150
16,250
06/03
13,775
06/01
14,700
06/30
28,293
70,927
1,064,821
50,077
22
90,733
1,353,438
50,168
2. ANJT
Austindo Nusantara Jaya Tbk. [S]
1,790
1,790
06/13
1,790
06/13
1,790
06/13
6,004
0.10
0.18
15,000
19,065
18
3. BWPT
Eagle High Plantation Tbk.
238
254
06/03
208
06/29
212
06/30
6,683
726,337
167,087
26,821
22
853,214
211,562
26,838
22
22
22
4. DSNG
Dharma Satya Nusantara Tbk.
500
520
06/09
472
06/30
472
06/30
5,003
24,743
12,333
1,256
22
24,743
12,333
1,256
5. GOLL
128
140
06/03
110
06/30
110
06/30
403
1,666
201
475
22
1,666
201
475
22
6. GZCO
Gozco Plantations Tbk. [S]
72
73
06/01
65
06/27
69
06/30
414
41,803
2,880
1,145
22
86,209
6,352
1,149
22
7. JAWA
Jaya Agra Wattie Tbk.
173
175
06/30
161
06/24
174
06/30
657
993
166
183
22
78,763
10,210
185
22
8. LSIP
PP London Sumatra Indonesia Tbk. [S]
1,450
1,595
06/08
1,330
06/28
1,380
06/30
9,416
339,448
495,434
38,723
22
346,859
506,016
38,753
22
9. MAGP
Multi Agro Gemilang Plantation Tbk.
50
50
06/23
50
06/23
50
06/23
450
25
104
3,025
106
105
10. PALM
Provident Agro Tbk.
374
480
06/27
320
06/02
474
06/30
3,375
3,956
1,830
164
17
6,156
2,710
167
17
22
11. SGRO
Sampoerna Agro Tbk. [S]
1,905
1,960
06/08
1,850
06/06
1,950
06/30
3,686
7,628
14,774
3,097
22
31,198
61,482
3,102
12. SIMP
Salim Ivomas Pratama Tbk. [S]
456
496
06/07
428
06/27
444
06/30
7,022
108,094
50,394
15,232
22
155,664
70,811
15,237
22
13. SMAR
SMART Tbk.
3,500
3,600
06/23
3,240
06/20
3,400
06/30
9,765
17
56
40
12
17
56
41
13
14. SSMS
1,760
1,895
06/13
1,765
06/01
1,880
06/30
17,907
953,897
1,757,125
52,528
22
1,381,553
2,538,561
52,538
22
15. TBLA
Tunas Baru Lampung Tbk.
590
595
06/01
535
06/24
570
06/30
3,045
4,073
2,326
370
21
65,832
37,120
375
21
16. UNSP
Bakrie Sumatera Plantations Tbk.
50
50
06/30
50
06/30
50
06/30
686
8,548
427
1,005
22
218,666
34,222
1,048
22
15,115
3,995,416
294,203
48,874
4,125,753
520,132
48,964
14
FISHERY
50
59
06/15
50
06/30
50
06/30
2,024
3,544,966
186,527
31,430
22
3,612,217
189,221
31,484
22
2. DSFI
125
174
06/30
121
06/27
174
06/30
323
438,771
64,399
16,995
22
440,531
64,653
17,001
22
3. IIKP
Inti Agri Resources Tbk. [S]
3,770
3,800
06/30
3,600
06/06
3,800
06/30
12,768
11,678
43,278
449
22
73,005
266,257
479
22
1,335
442,371
552,874
6,654
837,531
1,019,731
6,948
1,335
442,371
552,874
6,654
837,531
1,019,731
6,948
FORESTRY
1. BTEK
Bumi Teknokultura Unggul Tbk. [S]
1,240
1,350
06/16
1,190
06/28
1,210
06/30
22
2.
MINING
209,656
25,608,269
7,979,429 597,181
30,437,023
9,335,455 598,389
21
COAL MINING
119,293
20,186,365
4,463,489 355,548
20,855,139
4,676,458 355,810
22
710
945
06/09
705
06/01
850
06/30
27,188
1,996,027
1,684,890
85,527
22
2,086,354
1,771,262
85,576
2. ARII
Atlas Resources Tbk [S]
486
500
06/30
440
06/24
500
06/30
1,500
5,310
2,404
23
5,310
2,404
23
3. ATPK
Bara Jaya Internasional Tbk. [S]
194
194 08/26/15
1,117
4. BORN
Borneo Lumbung Energi & Metal Tbk.
50
50 06/29/15
885
5. BRAU
Berau Coal Energy Tbk.
82
82 05/04/15
2,862
6. BSSR
Baramulti Suksessarana Tbk. [S]
1,130
1,300
06/30
1,135
06/01
1,300
06/30
3,401
215
262
163
16
215
7. BUMI
Bumi Resources Tbk.
50
90
06/14
50
06/10
68
06/30
2,491
14,749,136
1,078,865 108,996
22
15,255,825
8. BYAN
Bayan Resources Tbk.
7,900
8,300
06/15
8,300
06/15
8,300
06/15
27,667
9. DEWA
Darma Henwa Tbk. [S]
50
50
06/30
50
06/30
50
06/30
1,093
75
48
15
58,075
2,730
79
16
2,976
-
22
70
262
163
16
1,119,412 109,103
22
21
1. ADRO
1. CPRO
15
Table Trading by Industry
Price
Regular Market
Total Market
Market
Cap.,
b. IDR
Volume,
th. share
Value,
m. IDR
Freq.,
x
Volume,
th. share
10. DOID
141
248
06/20
136
06/01
232
06/30
1,928
3,112,247
577,328
66,520
22
3,113,479
577,533
66,527
22
11. GEMS
Golden Energy Mines Tbk. [S]
1,595
1,640
06/10
1,640
06/10
1,640
06/10
9,647
0.10
0.16
0.10
0.16
12. GTBO
Garda Tujuh Buana Tbk.
260
260 02/11/15
650
0.06
13. HRUM
Harum Energy Tbk. [S]
800
915
06/09
795
06/24
820
06/30
2,217
16,436
14,025
4,080
22
17,438
14,918
4,086
22
14. ITMG
Indo Tambangraya Megah Tbk. [S]
8,750
9,500
06/30
8,075
06/17
9,375
06/30
10,593
26,080
229,119
19,604
22
27,660
242,970
19,616
22
15. KKGI
Resource Alam Indonesia Tbk. [S]
650
840
06/09
610
06/01
740
06/30
740
3,262
2,477
822
22
3,294
2,502
823
22
16. MBAP
Mitrabara Adiperdana Tbk. [S]
1,865
1,910
06/07
1,865
06/01
1,900
06/14
2,332
23
713
1,228
24
17. MYOH
Samindo Resources Tbk. [S]
472
486
06/03
440
06/27
448
06/30
988
19,014
8,828
3,841
22
19,074
8,857
3,842
22
22
Prev.
High
Date
Low
Date
Close
Date
Value,
m. IDR
Freq.,
x
Days
Days
Board
18. PTBA
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
6,375
8,300
06/22
6,425
06/01
7,700
06/30
17,742
108,743
824,717
49,439
22
114,910
891,749
49,476
19. PTRO
Petrosea Tbk. [S]
525
555
06/08
470
06/28
480
06/30
484
29,715
15,297
4,773
22
29,715
15,297
4,773
22
20. SMMT
Golden Eagle Energy Tbk.
220
246
06/09
155
06/29
158
06/30
498
119,410
24,782
11,383
22
119,410
24,782
11,385
22
21. TKGA
Permata Prima Sakti Tbk.
1,800
1,800 03/20/15
1,822
22. TOBA
Toba Bara Sejahtra Tbk. [S]
1
CRUDE PETROLEUM & NATURAL GAS PRODUCTION
640
850
06/15
640
06/01
720
06/30
1,449
690
475
304
22
690
475
304
22
75,984
22
25,027
1,867,661
849,858
75,397
4,928,247
1,261,026
1. APEX
Apexindo Pratama Duta Tbk.
3,230
3,300
06/23
3,230
06/21
3,290
06/30
8,751
783
2,537
62
10
28,138
84,566
78
11
2. ARTI
Ratu Prabu Energi Tbk.
195
202
06/02
166
06/15
171
06/30
1,341
489,775
87,898
8,249
22
926,687
162,277
8,269
22
3. BIPI
Benakat Integra Tbk.
50
50
06/29
50
06/29
50
06/29
1,825
2,007
100
297
18
339,517
25,367
329
19
4. ELSA
Elnusa Tbk. [S]
595
620
06/08
496
06/24
515
06/30
3,759
1,143,185
634,688
46,235
22
1,311,936
727,454
46,281
22
5. ENRG
50
50
06/30
50
06/30
50
06/30
2,455
142,340
7,117
2,254
22
2,185,447
79,422
2,712
22
6. PKPK
Perdana Karya Perkasa Tbk.
50
52
06/10
50
06/30
50
06/30
30
1,577
79
92
16
1,577
79
92
16
7. ESSA
Surya Esa Perkasa Tbk. [S]
1,595
1,600
06/08
1,450
06/30
1,520
06/30
1,672
36
55
23
10
76
117
24
10
8. MEDC
Medco Energi Internasional Tbk.
1,390
1,575
06/21
1,145
06/15
1,500
06/30
4,999
82,385
116,026
17,939
22
127,148
179,906
17,947
22
9. RUIS
Radiant Utama Interinsco Tbk.
228
256
06/30
228
06/01
254
06/30
196
5,572
1,358
246
21
7,720
1,839
252
21
65,001
3,552,671
2,665,780 165,821
06/30
17,422
2,520,871
1,811,493
940 10/17/13
3,168
23
METAL AND MINERAL MINING
2,265,324
780
06/16
640
06/02
940
3. CKRA
Cakra Mineral Tbk. [S]
74
77
06/06
62
06/16
4. DKFT
Central Omega Resources Tbk.
212
222
06/21
200
06/22
212
06/30
1,195
13,103
2,749
4,279
22
13,403
2,813
4,280
22
5. INCO
1,655
1,870
06/21
1,630
06/01
1,820
06/30
18,084
219,476
388,060
26,802
22
225,438
398,859
26,831
22
6. MDKA
Merdeka Copper Gold Tbk.
1,900
2,000
06/29
1,810
06/03
1,980
06/30
7,068
322
625
78
18
77,041
134,284
81
19
7. PSAB
J Resources Asia Pasifik Tbk. [S]
1,180
1,690
06/16
310
06/17
354
06/30
9,367
450,384
217,350
24,728
22
458,361
225,558
24,742
22
8. SMRU
SMR Utama Tbk. [S]
280
282
06/01
238
06/28
250
06/30
3,125
6,977
1,789
1,144
22
399,451
102,261
1,212
22
9. TINS
Timah (Persero) Tbk. [S]
655
760
06/09
630
06/01
700
06/30
5,213
341,091
243,683
24,157
22
378,435
268,539
24,192
22
247
885
61
125
885
61
125
71
06/30
87
885
61
125
16
885
61
125
16
124 05/13/15
159
89
688
241
290
688
241
290
89
688
241
290
688
241
290
LAND / STONE QUARRYING
1. CTTH
Citatah Tbk. [S]
66
80
06/01
64
06/13
2. MITI
Mitra Investindo Tbk. [S]
124
29
OTHERS
1. AKKU
200
436
06/15
202
06/01
350
06/30
357
84,693
22
447
31
149
16
447
31
149
16
17
17
22
650
Cita Mineral Investindo Tbk.
06/30
22
3,099,489
2. CITA
70
84,484
3,397,669 166,180
1. ANTM
24
725
4,652,064
Prev.
High
Date
Low
Date
Close
Date
Regular Market
Market
Cap.,
b. IDR
Volume,
th. share
Value,
m. IDR
Total Market
Freq.,
x
Volume,
th. share
Value,
m. IDR
Freq.,
x
3.
BASIC INDUSTRY AND CHEMICALS
299,996
4,266,973
4,448,325 397,021
4,932,388
5,040,464 397,438
31
CEMENT
139,978
1,642,687
2,804,364 159,310
1,963,490
3,199,698 159,463
Days
Price
Days
Board
1. INTP
Indocement Tunggal Prakarsa Tbk. [S] 1
16,650
16,875
06/30
15,550
06/16
16,875
06/30
62,121
36,517
592,853
38,867
22
41,403
674,323
38,912
22
2. SMBR
Semen Baturaja (Persero) Tbk. [S]
510
675
06/23
510
06/03
600
06/30
5,903
1,110,408
661,954
28,942
22
1,410,473
836,861
28,974
22
3. SMCB
Holcim Indonesia Tbk. [S]
1,110
1,120
06/10
1,005
06/15
1,055
06/30
8,084
15,210
16,221
5,408
22
15,295
16,314
5,414
22
4. SMGR
9,000
9,350
06/30
8,700
06/15
9,350
06/30
55,460
133,542
1,205,936
62,121
22
148,752
1,344,282
62,183
22
5. WTON
Wijaya Karya Beton Tbk. [S]
915
985
06/30
895
06/24
965
06/30
8,410
347,010
327,400
23,972
22
347,567
327,918
23,980
22
8,098
32
15,219
82,318
73,283
8,079
124,688
129,028
1. AMFG
Asahimas Flat Glass Tbk. [S]
6,625
6,900
06/28
6,350
06/16
6,875
06/28
2,984
258
1,726
59
510
3,430
60
10
2. ARNA
Arwana Citramulia Tbk. [S]
580
610
06/30
570
06/24
610
06/30
4,478
76,812
45,914
6,642
22
115,848
75,299
6,655
22
3. IKAI
Intikeramik Alamasri Industri Tbk. [S]
87
99
06/03
81
06/13
82
06/22
65
422
37
83
14
425
37
84
15
4. KIAS
Keramika Indonesia Assosiasi Tbk. [S] 2
76
82
06/30
75
06/20
82
06/30
1,224
265
21
45
11
265
21
45
11
5. MLIA
Mulia Industrindo Tbk.
530
600
06/03
540
06/28
540
06/28
714
83
45
14
83
45
15
6. TOTO
Surya Toto Indonesia Tbk. [S]
5,725
6,000
06/28
5,450
06/14
5,575
06/30
5,753
4,479
25,540
1,236
22
7,557
50,194
1,239
22
95,325
33
CERAMICS, GLASS, PORCELAIN
19,020
1,520,265
645,551
95,282
1,540,296
652,587
1. ALKA
METAL AND ALLIED PRODUCTS

Alakasa Industrindo Tbk. [S]
160
160
06/15
160
06/15
160
06/15
81
0.20
0.03
0.20
0.03
2. ALMI
Alumindo Light Metal Industry Tbk. [S] 2
179
191
06/23
175
06/02
178
06/30
110
1,601
282
247
20
1,601
282
247
20
3. BAJA
Saranacentral Bajatama Tbk.
163
175
06/01
142
06/30
144
06/30
259
38,464
6,057
6,902
22
38,495
6,062
6,904
22
4. BTON
Betonjaya Manunggal Tbk. [S]
515
540
06/06
460
06/27
490
06/30
88
319
157
74
17
319
157
74
17
5. CTBN
Citra Tubindo Tbk. [S]
5,550
5,550
02/04
4,442
6. GDST
Gunawan Dianjaya Steel Tbk. [S]
60
63
06/27
59
06/28
61
06/30
500
294
545
22
294
545
22
7. INAI
Indal Aluminium Industry Tbk. [S]
352
420
06/17
350
06/13
376
06/30
119
479
178
188
18
479
178
188
18
8. ISSP
Steel Pipe Industry of Indonesia Tbk. [S] 1
276
284
06/01
236
06/24
254
06/30
1,825
479,436
122,977
30,655
22
491,447
126,181
30,668
22
9. JKSW
4,830
4,830
61
64
06/22
59
06/24
61
06/24
202
12
24
202
12
24
Jaya Pari Steel Tbk. [S]
133
136
06/13
121
06/09
131
06/30
98
1,375
179
247
21
1,375
179
247
21
11. KRAS
Krakatau Steel (Persero) Tbk. [S]
560
690
06/21
545
06/02
610
06/30
9,623
565,133
358,955
26,964
22
570,281
361,800
26,981
22
12. LION
Lion Metal Works Tbk. [S]
970
975
06/10
900
06/30
900
06/30
468
310
290
38
12
310
290
38
12
13. LMSH
Lionmesh Prima Tbk. [S]
515
515
06/29
470
06/17
500
06/29
48
20
10
26
20
10
26
14. NIKL
240
440
06/21
228
06/03
412
06/30
1,040
427,996
156,104
29,287
22
430,836
157,086
29,298
22
15. PICO
Pelangi Indah Canindo Tbk. [S]
183
230
06/29
171
06/02
224
06/30
127
98
20
67
13
98
20
67
13
16. TBMS
Tembaga Mulia Semanan Tbk. [S]
9,000
9,900
06/30
8,250
06/30
9,900
06/30
182
35
16
35
16
22,100
42,830
12,843
5,335
43,680
12,905
5,343
34
CHEMICALS
Barito Pacific Tbk. [S]
476
500
06/27
460
06/16
484
06/30
3,378
19,158
9,129
3,737
22
19,158
9,129
3,738
22
2. BUDI
Budi Starch & Sweetener Tbk. [S]
70
78
06/30
68
06/24
72
06/30
324
19,046
1,362
777
22
19,396
1,386
779
22
3. DPNS
Duta Pertiwi Nusantara Tbk. [S]
350
432
06/23
340
06/20
380
06/30
126
112
38
37
14
112
38
37
14
4. EKAD
Ekadharma International Tbk. [S]
505
515
06/30
470
06/24
510
06/30
356
4,163
2,062
505
21
4,163
2,062
505
21
5. ETWA
Eterindo Wahanatama Tbk.
76
89
06/28
75
06/02
89
06/28
86
55
33
10
555
42
34
11
23
1. BRPT
Jakarta Kyoei Steel Works Tbk. [S]
10. JPRS
Price
Regular Market
Market
Cap.,
b. IDR
Volume,
th. share
Total Market
Volume,
th. share
6. INCI
Intanwijaya Internasional Tbk. [S]
298
302
06/01
280
06/27
288
06/30
52
231
67
120
19
231
67
121
7. SOBI
Sorini Agro Asia Corporindo Tbk. [S]
1,900
1,900
06/29
1,900
06/29
1,900
06/29
1,758
15
29
15
29
8. SRSN
Indo Acidatama Tbk. [S]
50
50
06/30
50
06/30
50
06/30
301
0.47
39
11
0.47
39
11
9. TPIA
Chandra Asri Petrochemical Tbk. [S]
4,500
5,400
06/28
4,420
06/24
4,600
06/30
15,120
30
137
27
30
137
28
Unggul Indah Cahaya Tbk. [S]
1,470
1,560
06/29
1,360
06/27
1,560
06/29
598
10
14
55
10
14
56
12,320
189,509
85,556
13,607
325,579
149,091
13,662
10. UNIC
35
Prev.
High
Date
Low
Date
Close
Date
PLASTICS & PACKAGING
Value,
m. IDR
Freq.,
x
Value,
m. IDR
Freq.,
x
Days
Days
Board
19
1. AKPI
Argha Karya Prima Industry Tbk. [S]
895
845
06/15
830
06/28
830
06/28
564
0.30
0.25
0.40
0.33
2. APLI
Asiaplast Industries Tbk. [S]
71
72
06/29
64
06/16
72
06/29
108
2,788
189
193
19
2,788
189
193
19
3. BRNA
Berlina Tbk. [S]
885
950
06/30
865
06/29
900
06/30
683
6,401
5,734
158
21
18,389
15,526
162
21
4. FPNI
Lotte Chemical Titan Tbk. [S]
117
135
06/24
106
06/14
127
06/30
707
3,805
452
914
22
3,805
452
914
22
5. IGAR
270
675
06/30
262
06/06
675
06/30
656
59,789
30,067
3,921
21
60,304
30,339
3,932
21
6. IMPC
Impack Pratama Industri Tbk. [S]
9,525
9,875
06/16
970
06/27
995
06/30
4,809
12,592
37,449
1,973
22
66,607
84,984
1,978
22
7. IPOL
Indopoly Swakarsa Industry Tbk. [S]
100
129
06/30
95
06/24
117
06/30
754
103,299
11,400
6,363
22
103,524
11,422
6,366
22
8. SIAP
Sekawan Intipratama Tbk.
83
83 11/06/15
1,992
63,704
4,083
9. SIMA
Siwani Makmur Tbk.
164
164 10/30/15
73
10. TALF
Tunas Alfin Tbk.
420
420
06/22
420
06/22
420
06/22
568
0.50
0.21
0.50
0.21
11. TRST
Trias Sentosa Tbk. [S]
316
322
06/09
300
06/23
310
06/29
870
834
266
79
12
6,454
2,092
81
13
12. YPAS
Yanaprima Hastapersada Tbk. [S]
800
36
800 10/20/15
ANIMAL FEED
1. CPIN
534
77,834
414,347
770,403
87,911
22
459,173
826,876
87,987
Charoen Pokphand Indonesia Tbk. [S] 1

Japfa Comfeed Indonesia Tbk. [S]
1
3,500
3,890
06/23
3,440
06/03
3,750
06/30
61,493
123,003
456,619
50,871
22
127,875
474,601
50,908
22
890
1,145
06/29
895
06/01
1,115
06/30
11,886
277,865
292,728
34,278
22
317,299
329,433
34,313
22
3. MAIN
Malindo Feedmill Tbk.
1,480
1,650
06/22
1,490
06/01
1,625
06/30
3,638
13,074
20,811
2,589
22
13,564
22,578
2,591
22
4. SIPD
Sierad Produce Tbk.
625
650
06/28
600
06/23
610
06/30
817
405
246
173
21
435
264
175
21
2. JPFA
37
17,411
1,318
2,812
17,938
1,351
2,816
SLJ Global Tbk.
53
53
06/10
50
06/30
51
06/30
159
11,359
575
1,938
22
11,806
597
1,941
22
2. TIRT
Tirta Mahakam Resources Tbk.
122
137
06/02
105
06/27
118
06/30
119
6,051
743
874
22
6,131
753
875
22
13,248
357,607
55,006
24,685
457,543
68,929
24,744
38
WOOD INDUSTRIES
PULP & PAPER
1. ALDO
Alkindo Naratama Tbk [S]
730
740
06/30
720
06/14
740
06/30
407
3,526
2,578
338
22
12,493
8,404
380
22
2. DAJK
Dwi Aneka Jaya Kemasindo Tbk.
81
95
06/20
71
06/30
73
06/30
183
321,078
26,187
17,869
22
411,775
34,168
17,875
22
3. FASW
Fajar Surya Wisesa Tbk.
1,665
1,905
06/30
1,660
06/06
1,905
06/30
4,720
4,303
7,618
2,318
22
4,303
7,618
2,319
22
4. INKP
Indah Kiat Pulp & Paper Tbk.
900
930
06/09
875
06/27
920
06/30
5,033
18,432
16,676
2,926
22
18,490
16,728
2,930
22
5. INRU
Toba Pulp Lestari Tbk. [S]
370
370
06/03
290
06/16
330
06/24
458
810
262
282
12
1,006
324
285
13
6. KBRI
Kertas Basuki Rachmat Indonesia Tbk. 2
50
51
06/30
50
06/30
50
06/30
434
6,312
316
56
12
6,332
317
58
13
7. KDSI
Kedawung Setia Industrial Tbk. [S]
256
280
06/03
220
06/15
260
06/23
105
58
14
50
12
58
14
50
12
8. SPMA
Suparma Tbk.
158
169
06/30
154
06/14
168
06/30
251
1,165
186
531
20
1,165
186
531
20
9. TKIM
Pabrik Kertas Tjiwi Kimia Tbk.
615
635
06/08
590
06/24
620
06/30
1,656
1,921
1,171
315
21
1,921
1,171
316
21
278
1. SULI
24
4.
MISCELLANEOUS INDUSTRY
41
MACHINERY AND HEAVY EQUIPMENT
Prev.
High
Date
Low
Date
Close
Date
Regular Market
Total Market
Market
Cap.,
b. IDR
Volume,
th. share
354,854
4,980,193
2,141
14,970
3,938
1,699
Value,
m. IDR
Freq.,
x
6,440,269 329,245
Volume,
th. share
5,411,554
Freq.,
x
8,585,314 329,582
20,626
1,707
1. KRAH
Grand Kartech Tbk.
2,040
2,100
06/24
2,020
06/06
2,040
06/30
1,981
1,016
2,095
1,346
22
8,950
18,360
1,348
22
2. AMIN
Ateliers Mecaniques D'Indonesie Tbk. [S] 2
120
148
06/30
120
06/07
148
06/30
160
13,954
1,842
353
21
17,234
2,265
359
21
331,411
1,181,335
42
AUTOMOTIVE AND COMPONENTS
5,058,109 146,649
26,184
Value,
m. IDR
Days
Price
Days
Board
1,503,647
7,154,377 146,933
1. ASII
6,600
7,400
06/30
6,500
06/24
7,400
06/30 299,578
672,789
4,595,079
94,801
22
976,858
6,664,491
95,059
22
2. AUTO
Astra Otoparts Tbk. [S]
1,815
1,870
06/30
1,750
06/22
1,870
06/30
9,013
386
711
272
22
1,286
2,370
274
22
3. BOLT
Garuda Metalindo Tbk. [S]
940
960
06/06
890
06/29
910
06/30
2,133
84,292
78,680
15,519
22
84,292
78,680
15,519
22
4. BRAM
5,625
7,000
06/07
4,600
06/27
4,600
06/27
2,070
18
101
26
14
18
101
26
14
5. GDYR
Goodyear Indonesia Tbk. [S]
2,200
2,200
06/06
2,200
06/06
2,200
06/06
902
6. GJTL
Gajah Tunggal Tbk.
710
1,030
06/22
700
06/01
975
06/30
3,398
396,337
357,008
29,538
22
404,782
364,640
29,553
22
7. IMAS
Indomobil Sukses Internasional Tbk.
1,680
1,680
06/02
1,250
06/27
1,550
06/30
4,286
8,199
11,759
2,046
22
12,099
28,389
2,050
22
8. INDS
Indospring Tbk. [S]
615
735
06/24
555
06/14
640
06/30
420
10,224
6,504
3,109
22
10,224
6,504
3,110
22
9. LPIN
Multi Prima Sejahtera Tbk.
4,900
4,500
06/29
4,500
06/29
4,500
06/29
96
18
18
Multistrada Arah Sarana Tbk. [S]
193
208
06/27
185
06/06
202
06/30
1,855
4,633
924
207
20
9,633
1,858
210
20
11. NIPS
Nipress Tbk. [S]
530
560
06/30
500
06/30
500
06/30
818
2,260
1,211
125
15
2,260
1,211
125
15
12. PRAS
Prima Alloy Steel Universal Tbk. [S]
150
155
06/09
141
06/13
150
06/30
105
928
138
398
18
928
138
398
18
13. SMSM
Selamat Sempurna Tbk. [S]
4,830
4,820
06/03
4,610
06/24
4,680
06/30
6,738
1,264
5,973
605
22
1,264
5,973
606
22
16,284
3,722,361
120
06/30
467
46,066
10. MASA
43
TEXTILE, GARMENT
1,364,392 175,763
5,461
6,208
3,810,518
22
46,066
1,378,982 175,795
Polychem Indonesia Tbk. [S]
112
128
06/15
111
06/24
2. ARGO
Argo Pantes Tbk.
900
900 08/28/15
302
5,461
-
6,208
-
22
-
3. CNTB
Century Textile Industry (Seri B) Tbk.
5,000
5,000 12/22/00
33
4. CNTX
Century Textile Industry (PS) Tbk.
14,550
16,900
06/23
14,550
06/07
16,900
06/23
59
0.20
0.20
5. ERTX
Eratex Djaja Tbk.
1,300
1,450
06/28
185
06/29
226
06/30
291
83
23
82
83
23
82
6. ESTI
175
160
06/03
117
06/30
117
06/30
236
0.29
0.29
7. HDTX
740
730
06/02
550
06/24
590
06/30
2,125
1,571
1,073
131
22
1,571
1,073
131
22
8. INDR
Indo-Rama Synthetics Tbk. [S]
720
800
06/16
670
06/27
690
06/30
452
37
26
36
14
37
26
37
15
9. MYTX
Asia Pacific Investama Tbk.
56
61
06/06
50
06/08
54
06/28
79
574
29
114
14
574
29
114
14
10. PBRX
498
530
06/30
476
06/29
515
06/30
3,336
1,637,639
817,716 105,658
22
1,650,059
823,404 105,660
22
11. POLY
Asia Pacific Fibers Tbk.
63
73
06/30
58
06/24
62
06/30
155
16,973
1,076
2,461
22
16,973
1,076
2,463
12. RICY
Ricky Putra Globalindo Tbk. [S]
143
157
06/28
129
06/02
154
06/29
99
412
59
107
17
412
59
107
17
13. SRIL
272
288
06/02
254
06/24
260
06/30
4,834
1,920,460
514,261
58,795
22
1,942,871
520,227
58,820
22
14. SSTM
Sunson Textile Manufacturer Tbk. [S]
161
200
06/28
165
06/01
195
06/30
228
1,161
211
179
21
1,161
211
179
21
15. STAR
Star Petrochem Tbk. [S]
55
58
06/06
54
06/15
56
06/30
269
10,539
580
344
22
63,864
3,515
346
22
16. TFCO
895
1,110
06/09
620
06/30
620
06/30
2,990
22
15
15
22
15
15
17. TRIS
Trisula International Tbk. [S]
258
302
06/30
256
06/01
300
06/30
314
86,822
23,860
1,616
22
86,822
23,860
1,616
22
18. UNIT
Nusantara Inti Corpora Tbk.
216
214
06/30
175
06/21
214
06/30
16
0.29
0.29
22
1. ADMG
25
Price
Regular Market
Market
Cap.,
b. IDR
Volume,
th. share
Value,
m. IDR
Total Market
Volume,
th. share
1,329
417
274
375
417
274
375
1. BATA
Sepatu Bata Tbk. [S]
890
985
06/24
840
06/08
940
06/27
1,222
235
210
131
19
235
210
131
19
2. BIMA
Primarindo Asia Infrastructure Tbk.
352
352
06/27
352
06/27
352
06/27
107
182
64
244
182
64
244
3,572
60,318
13,505
4,579
69,996
31,005
4,592
44
45
Prev.
High
Date
Low
Date
Close
Date
FOOTWEAR
CABLE
Freq.,
x
Value,
m. IDR
Freq.,
x
Days
Days
Board
1. IKBI
Sumi Indo Kabel Tbk.
1,040
1,050
06/21
1,050
06/21
1,050
06/21
321
2. JECC
Jembo Cable Company Tbk.
2,670
3,150
06/16
2,750
06/13
3,000
06/21
454
42
127
42
42
127
42
3. KBLI
KMI Wire and Cable Tbk. [S]
199
236
06/16
194
06/24
210
06/30
842
55,292
11,811
2,601
22
61,492
13,089
2,609
22
4. KBLM
Kabelindo Murni Tbk. [S]
129
180
06/16
134
06/01
160
06/30
179
4,806
732
1,604
21
4,809
732
1,606
21
5. SCCO
Supreme Cable Manufacturing & Commerce Tbk. [S]
4,850
4,990
06/06
4,180
06/09
4,600
06/30
946
177
834
331
21
3,577
16,984
333
21
6. VOKS
Voksel Electric Tbk. [S]
1,000
1,000
04/29
831
117
792
51
180
117
792
51
180
1,314,259
2,094,548
9,153,756 458,656
2,476,554
11,685,862 459,545
260,566
419,472
2,327,759 121,559
497,589
2,623,669 121,819
46
ELECTRONICS
1. PTSN
Sat Nusapersada Tbk. [S]
5.
CONSUMER GOODS INDUSTRY
51
FOOD AND BEVERAGES
60
74
06/28
57
06/08
66
06/30
19
76
72
792
51
180
792
51
180
19
1. AISA
Tiga Pilar Sejahtera Food Tbk. [S]
1,460
1,590
06/30
1,380
06/24
1,590
06/30
5,118
137,699
203,570
19,372
22
137,775
203,679
19,376
2. ALTO
Tri Banyan Tirta Tbk.
326
330
06/30
324
06/13
330
06/30
722
6,624
2,165
272
22
46,594
13,254
276
22
3. CEKA
Wilmar Cahaya Indonesia Tbk. [S]
1,100
1,145
06/01
880
06/27
975
06/30
580
3,147
3,227
2,484
22
3,147
3,227
2,484
22
22
06/30
4,804
355
2,112
306
21
355
2,112
306
21
06/30 100,438
45,345
761,258
33,112
22
50,653
849,521
33,168
22
22
Delta Djakarta Tbk.
6,000
6,000
06/30
5,425
06/27
6,000
Indofood CBP Sukses Makmur Tbk. [S] 1
16,200
17,700
06/29
15,800
06/03
17,225
6. INDF
6,925
7,400
06/07
6,875
06/01
7,250
06/30
63,658
176,793
1,265,098
51,043
22
193,240
1,382,192
51,200
7. MLBI
11,500
11,700
06/02
10,550
06/24
11,050
06/30
23,282
192
2,135
326
22
4,442
48,939
337
22
8. MYOR
38,500
39,700
06/27
38,000
06/24
38,950
06/30
34,835
728
28,324
734
21
1,133
44,078
739
22
9. PSDN
167
195
06/14
116
06/30
119
06/30
171
14,715
2,599
5,943
22
14,715
2,599
5,943
22
Nippon Indosari Corpindo Tbk. [S]
1,420
1,625
06/30
1,400
06/13
1,580
06/30
7,998
31,352
46,829
7,481
22
43,012
63,626
7,502
22
11. SKBM
Sekar Bumi Tbk. [S]
650
650
06/01
560
06/30
560
06/30
524
30
17
20
30
17
21
12. SKLT
Sekar Laut Tbk. [S]
365
365
04/28
252
13. STTP
3,090
4,400
06/29
3,090
06/14
4,400
06/29
5,764
22
10
22
10
14. ULTJ
Ultrajaya Milk Industry & Trading Co. Tbk. [S] 1
3,990
4,300
06/30
3,900
06/01
4,300
06/30
12,420
2,485
10,403
456
22
2,485
10,403
457
22
52
591,679
300,734
1. GGRM
Gudang Garam Tbk.
69,200
70,600
06/08
62,150
06/17
69,000
06/30 132,762
32,676
2,184,673
72,016
22
46,355
3,057,574
72,203
2. HMSP
HM Sampoerna Tbk.
95,000 100,100
06/08
3,560
06/24
3,800
06/30 442,009
255,151
1,424,391
68,409
22
344,650
2,049,175
68,602
22
3. RMBA
Bentoel Internasional Investama Tbk.
470
510
06/03
432
06/30
442
06/30
5,845
2,718
1,373
21
5,846
2,718
1,378
21
4. WIIM
Wismilak Inti Makmur Tbk.
396
400
06/30
370
06/29
390
06/30
2,745
1,498
22
2,745
1,498
22
53
TOBACCO MANUFACTURERS
PHARMACEUTICALS
16,089
819
7,062
104,051
1,194,139
3,614,527 143,296
403,913
1,600,713 128,383
7,062
1,382,331
5,112,212 143,681
22
1,842,466 128,526
Darya-Varia Laboratoria Tbk. [S]
1,500
1,560
06/15
1,425
06/03
1,500
06/30
1,680
151
225
87
15
151
225
87
15
2. INAF
Indofarma (Persero) Tbk. [S]
955
1,495
06/10
960
06/01
1,220
06/30
3,781
98,268
120,687
20,585
22
110,875
137,859
20,592
22
3. KAEF
Kimia Farma (Persero) Tbk. [S]
1,190
1,305
06/09
1,110
06/24
1,155
06/30
6,415
33,820
41,029
6,984
22
33,820
41,029
6,984
22
26
1. DVLA
4. DLTA
5. ICBP
10. ROTI
Price
Regular Market
Total Market
Date
Market
Cap.,
b. IDR
Volume,
th. share
Value,
m. IDR
Freq.,
x
Volume,
th. share
4. KLBF
1,430
1,545
06/30
1,370
06/27
1,530
06/30
71,719
950,959
1,370,872
88,234
22
1,087,339
1,562,244
88,348
5. MERK
Merck Tbk. [S]
7,725
10,150
06/30
7,700
06/01
10,050
06/30
4,502
318
2,667
431
22
323
2,714
432
22
6. PYFA
Pyridam Farma Tbk. [S]
118
140
06/09
120
06/02
126
06/30
67
10,221
1,335
4,473
22
10,221
1,335
4,474
22
7. SCPI
Merck Sharp Dohme Pharma Tbk.
29,000
8. SIDO
Industri Jamu dan Farmasi Sido Muncul Tbk. [S]
505
520
06/06
498
06/15
9. SQBB
Taisho Pharmaceutical Indonesia Tbk. [S] 1
10,500
10. SQBI
Taisho Pharmaceutical Indonesia (PS) Tbk. 2
11. TSPC
Tempo Scan Pacific Tbk. [S]
54
Prev.
High
311,000 311,000
Date
Low
Date
Close
29,000 11/27/12
505
06/30
10,500 04/02/01
104
7,575
22
11
1,090
120,607
60,615
5,999
22
06/24
302
373
373
7,808
9,746
17,591
1,590
22
18,983
34,982
1,600
22
59,034
1,905
06/02
1,730
06/30
1,735
06/30
357,487
65,928
1,575,489
58,935
78,359
2,072,220
1. ADES
Akasha Wira International Tbk. [S]
1,045
1,325
06/17
1,055
06/01
1,290
06/30
761
1,331
1,554
784
22
1,331
1,554
784
22
2. KINO
Kino Indonesia Tbk. [S]
5,575
6,775
06/30
5,350
06/06
6,675
06/30
9,536
23,254
139,745
6,788
22
24,330
145,935
6,790
22
3. MRAT
Mustika Ratu Tbk. [S]
218
250
06/15
208
06/30
208
06/30
89
483
105
170
19
483
105
170
19
4. MBTO
Martina Berto Tbk. [S]
150
190
06/30
147
06/01
190
06/30
203
7,972
1,365
1,425
22
7,972
1,365
1,425
22
5. TCID
Mandom Indonesia Tbk. [S]
14,600
15,475
06/22
14,000
06/06
14,800
06/29
2,976
54
776
60
14
54
776
60
14
6. UNVR
43,100
45,600
06/30
42,800
06/13
45,075
06/30 343,922
32,833
1,431,945
49,708
22
22
476
114,275
35,268
6,483
55
COSMETICS AND HOUSEHOLD
5,990
22
06/08 311,000
1,905
45,935
Freq.,
x
06/24 307,000
97
90,656
Value,
m. IDR
Days
Days
Board
HOUSEWARE
44,188
1,922,485
49,805
114,363
35,296
6,485
1. CINT
Chitose Internasional Tbk. [S]
330
336
06/30
328
06/20
334
06/30
334
101,966
33,845
1,583
22
102,051
33,873
1,584
2. KICI
Kedaung Indah Can Tbk. [S]
248
280
06/17
222
06/03
246
06/30
34
25
25
3. LMPI
Langgeng Makmur Industri Tbk. [S]
104
123
06/17
98
06/02
107
06/30
108
12,302
1,421
4,875
22
12,305
1,422
4,876
22
6.
PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
423,408
24,318,008
18,549,838 1,092,706
35,623,401
24,801,497 1,094,732
61
PROPERTY AND REAL ESTATE
317,057
21,346,828
12,153,068 812,966
31,970,876
17,284,448 814,715
22
Agung Podomoro Land Tbk. [S]
242
282
06/22
238
06/02
260
06/30
5,330
509,449
133,987
22,585
22
578,795
160,535
22,595
22
2. ASRI
386
515
06/23
384
06/13
480
06/30
9,432
2,477,175
1,130,966
58,312
22
2,614,181
1,231,777
58,344
22
3. BAPA
Bekasi Asri Pemula Tbk. [S]
50
50
06/27
50
06/27
50
06/27
33
340
17
340
17
4. BCIP
Bumi Citra Permai Tbk. [S]
895
955
06/30
890
06/15
955
06/30
1,366
529,215
485,191
14,230
22
733,095
671,994
14,373
22
5. BEST
Bekasi Fajar Industrial Estate Tbk. [S]
264
286
06/02
248
06/24
266
06/30
2,566
1,132,609
306,763
27,314
22
1,272,509
343,794
27,334
22
6. BIKA
1,035
1,000
06/01
570
06/24
580
06/24
344
306,073
238,259
47,376
17
306,174
238,358
47,378
18
7. BIPP
Bhuwanatala Indah Permai Tbk. [S]
83
100
06/30
78
06/20
82
06/30
383
2,871
236
257
22
50,456
4,804
260
22
8. BKDP
Bukit Darmo Property Tbk. [S]
67
74
06/29
65
06/16
73
06/30
534
1,250
85
86
16
1,250
85
86
16
85
94
06/22
83
06/14
88
06/30
3,039
4,471,008
395,963
44,398
22
5,009,311
481,750
44,421
22
1,830
2,210
06/28
1,815
06/14
2,110
06/30
40,611
920,121
1,830,979
58,748
22
1,084,821
2,158,806
58,891
22
11. COWL
Cowell Development Tbk.
590
730
06/30
575
06/15
720
06/30
3,507
72,372
46,460
10,739
22
129,515
86,461
10,742
22
12. CTRA
1,380
1,650
06/17
1,275
06/13
1,450
06/30
22,229
567,634
817,166
49,955
22
660,840
948,674
50,052
22
13. CTRP
Ciputra Property Tbk. [S]
496
735
06/17
496
06/03
615
06/30
3,848
468,485
297,332
24,008
22
471,126
298,838
24,049
22
14. CTRS
2,070
2,820
06/30
2,000
06/01
2,800
06/30
5,613
46,525
112,211
7,891
22
52,383
124,412
7,900
22
15. DART
Duta Anggada Realty Tbk. [S]
400
535
06/21
400
06/01
500
06/28
1,571
402
197
86
14
402
197
87
14
16. DILD
Intiland Development Tbk. [S]
540
600
06/30
535
06/16
585
06/30
6,064
520,773
293,882
39,831
22
964,860
548,197
39,895
22
27
10. BSDE
1. APLN
9. BKSL
Prev.
High
Date
Low
Date
Close
Date
Regular Market
Total Market
Market
Cap.,
b. IDR
Volume,
th. share
Value,
m. IDR
Freq.,
x
214,583
44,262
3,654
17. DMAS
Puradelta Lestari Tbk. [S]
210
216
06/30
198
06/24
216
06/30
10,411
18. DUTI
Duta Pertiwi Tbk. [S]
6,200
6,200
05/19
11,470
19. ELTY
Bakrieland Development Tbk.
50
50
06/29
50
06/29
50
06/29
2,176
7,318
20. EMDE
Megapolitan Developments Tbk. [S]
158
170
06/17
145
06/21
158
06/30
529
21. FMII
460
610
06/29
460
06/15
610
06/29
1,660
22. GAMA
Gading Development Tbk. [S]
50
52
06/30
50
06/30
50
06/30
501
Volume,
th. share
Value,
m. IDR
Freq.,
x
22
369,007
75,069
3,664
0.03
0.21
259,964
11,797
22,715
22
22
Days
Price
Days
Board
22
366
22,539
21
4,380
722
401
22
4,380
722
401
4,175
2,102
150
18
214,415
153,695
297
18
17,559
880
145
19
292,309
14,616
182
19
Gowa Makassar Tourism Development Tbk. [S]
6,400
6,300
06/06
6,000
06/23
6,250
06/28
635
11
68
36
10
11
68
36
10
Perdana Gapuraprima Tbk. [S]
210
222
06/30
196
06/21
214
06/30
915
8,298
1,741
897
22
72,370
13,869
900
22
25. GWSA
Greenwood Sejahtera Tbk. [S]
160
160
06/01
128
06/23
139
06/30
1,084
4,710
656
918
22
4,710
656
918
22
26. JRPT
Jaya Real Property Tbk. [S]
830
880
06/30
785
06/17
850
06/30
11,688
23,660
19,776
176
19
26,418
21,982
178
19
27. KIJA
Kawasan Industri Jababeka Tbk. [S]
252
298
06/17
258
06/01
284
06/30
5,868
667,488
188,342
33,110
22
1,294,624
362,795
33,173
22
28. LAMI
Lamicitra Nusantara Tbk. [S]
308
300
06/22
280
06/15
286
06/30
328
30
12
30
12
29. LCGP
Eureka Prima Jakarta Tbk.
440
438
06/01
228
06/16
280
06/30
1,576
917,944
314,396
25,926
22
3,395,873
1,209,997
26,174
22
30. LPCK
Lippo Cikarang Tbk. [S]
7,225
7,825
06/30
7,000
06/13
7,750
06/30
5,394
21,250
156,759
14,087
22
22,388
161,585
14,095
22
31. LPKR
955
1,170
06/30
945
06/17
1,145
06/30
26,424
1,519,318
1,558,907
82,451
22
1,813,736
1,855,059
82,504
22
32. MDLN
352
450
06/28
358
06/01
440
06/30
5,515
202,027
83,124
14,555
22
1,887,456
695,674
14,576
22
33. MKPI
Metropolitan Kentjana Tbk. [S]
18,250
18,750
06/29
18,250
06/20
18,750
06/29
17,779
120
2,221
3,517
62,558
11
34. MMLP
Mega Manunggal Property Tbk.
720
735
06/01
670
06/30
720
06/30
4,114
125,059
90,788
6,677
21
1,592,180
1,061,623
6,692
21
35. MTLA
Metropolitan Land Tbk. [S]
334
340
06/28
310
06/17
328
06/30
2,511
7,764
2,474
237
20
28,539
9,220
243
20
36. MTSM
Metro Realty Tbk. [S]
340
440
06/06
320
06/22
380
06/23
88
14
32
10
14
32
10
37. NIRO
Nirvana Development Tbk. [S]
100
112
06/09
100
06/30
105
06/30
2,331
261,335
26,812
8,319
22
758,093
76,420
8,337
22
38. OMRE
Indonesia Prima Property Tbk. [S]
300
300
01/04
524
39. PLIN
Plaza Indonesia Realty Tbk. [S]
3,840
4,440
06/03
3,400
06/21
3,590
06/28
12,745
11
41
49
14
40. PPRO
376
535
06/30
374
06/15
505
06/30
7,092
2,287,401
1,018,883
65,394
22
2,560,413
1,126,635
65,467
22
41. PWON
550
645
06/30
530
06/15
615
06/30
29,618
1,675,533
981,493
60,699
22
1,835,551
1,076,340
60,831
22
42. RBMS
Ristia Bintang Mahkotasejati Tbk.
81
89
06/16
77
06/24
82
06/30
27
6,419
538
1,451
22
6,419
538
1,451
22
43. RDTX
Roda Vivatex Tbk. [S]
8,000
8,000
05/12
2,150
44. RODA
Pikko Land Development Tbk. [S]
520
520
06/06
500
06/20
500
06/20
6,796
0.30
0.15
45. SCBD
Danayasa Arthatama Tbk. [S]
1,615
1,615
05/30
5,365
46. SMDM
Suryamas Dutamakmur Tbk. [S]
88
91
06/30
83
06/27
90
06/30
429
3,997
352
315
21
3,997
352
315
21
47. SMRA
1,600
1,825
06/30
1,540
06/14
1,810
06/30
26,112
648,636
1,107,051
52,258
22
721,673
1,232,400
52,330
22
48. TARA
Sitara Propertindo Tbk. [S]
675
700
06/07
640
06/24
670
06/30
6,733
691,489
460,608
12,643
22
769,589
511,057
12,656
22
106,350
2,971,180
62
BUILDING CONSTRUCTION
6,396,770 279,740
71,011
32,136
-
3,652,524
234,341
16,669
51
15
57
20
7,517,049 280,017
Acset Indonusa Tbk. [S]
3,700
3,670
06/08
3,000
06/24
3,200
06/30
2,240
23,432
75,626
3,771
22
33,711
111,969
3,778
22
2. ADHI
2,570
2,830
06/30
2,530
06/02
2,780
06/30
9,899
430,297
1,167,600
44,121
22
448,114
1,224,428
44,156
22
3. DGIK
Nusa Konstruksi Enjiniring Tbk. [S]
68
71
06/03
62
06/24
65
06/30
360
113,975
7,620
3,028
22
118,475
7,885
3,030
22
4. IDPR
Indonesia Pondasi Raya Tbk. [S]
1,465
1,485
06/06
1,370
06/24
1,465
06/30
2,934
35,649
52,031
7,560
22
35,794
52,242
7,563
22
5. JKON
Jaya Konstruksi Manggala Pratama Tbk. [S]
780
795
06/06
700
06/30
730
06/30
11,905
310
232
24
380,330
285,210
30
10
28
1. ACST
23. GMTD
24. GPRA
Prev.
High
Date
Low
Date
Close
Date
Market
Cap.,
b. IDR
Regular Market
Volume,
th. share
Value,
m. IDR
Total Market
Freq.,
x
Volume,
th. share
Value,
m. IDR
Freq.,
x
Days
Price
Days
Board
6. MTRA
Mitra Pemuda Tbk. [S]
312
320
06/30
262
06/20
320
06/30
246
6,674
1,940
966
21
10,724
3,125
970
21
7. NRCA
Nusa Raya Cipta Tbk. [S]
665
680
06/01
585
06/24
610
06/30
1,523
34,167
21,695
3,928
22
34,167
21,695
3,928
22
8. PTPP
3,700
3,980
06/30
3,600
06/01
3,900
06/30
18,886
214,975
827,046
35,182
22
269,621
1,039,186
35,263
22
9. SSIA
Surya Semesta Internusa Tbk. [S]
650
680
06/22
605
06/27
620
06/30
2,917
368,019
237,356
20,116
22
371,539
239,349
20,122
22
10. TOTL
Total Bangun Persada Tbk. [S]
720
800
06/28
635
06/14
770
06/30
2,626
251,381
182,186
17,516
22
252,502
182,990
17,522
22
11. WIKA
2,400
3,000
06/29
2,400
06/01
2,960
06/30
18,202
411,407
1,154,925
46,085
22
456,973
1,281,418
46,124
22
12. WSKT
2,510
2,580
06/29
2,360
06/15
2,550
06/30
34,612
1,080,895
2,668,512
97,443
22
1,240,574
3,067,552
97,531
22
755,068
6,967,411
11,852,986 553,209
12,985,369
22,297,988 554,033
82,401
1,336,938
2,108,744 110,069
2,285,546
3,552,392 110,206
7.
INFRASTRUCTURE, UTILITIES AND TRANSPORTATION
71
ENERGY
1. KOPI
Mitra Energi Persada Tbk.
705
730
06/08
695
06/27
715
06/30
499
1,294
922
627
22
45,044
29,360
628
2. LAPD
Leyand International Tbk. [S]
50
50
06/30
50
06/30
50
06/30
198
24
12
84
13
3. PGAS
Perusahaan Gas Negara (Persero) Tbk. [S] 1
2,480
2,560
06/08
2,270
06/24
2,340
06/30
56,725
622,427
1,510,444
71,169
22
675,312
1,651,499
71,250
22
4. POWR
5. RAJA
Rukun Raharja Tbk. [S]
72
22
1,500
1,645
06/14
1,450
06/28
1,500
06/30
24,131
325,404
501,042
24,278
13
1,173,285
1,774,238
24,327
13
850
2
TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS
920
06/06
199
06/24
208
06/30
848
387,788
96,334
13,983
22
391,822
97,293
13,988
22
42,384
448,287
553,985
45,611
821,270
665,869
45,667
1. CMNP
Citra Marga Nusaphala Persada Tbk. [S] 1
1,765
1,845
06/10
1,660
06/27
1,715
06/30
4,716
2,153
3,665
2,468
22
34,653
53,553
2,470
2. JSMR
5,400
5,575
06/07
4,990
06/24
5,275
06/30
35,870
96,438
509,986
38,915
22
100,784
533,131
38,948
22
3. META
Nusantara Infrastructure Tbk. [S]
112
120
06/22
111
06/03
118
06/30
1,798
349,697
40,334
4,228
22
685,833
79,185
4,249
22
73
TELECOMMUNICATION
484,841
2,089,411
Bakrie Telecom Tbk.
50
50
06/29
50
06/29
50
06/29
1,529
38
31
11
12,224
1,394
52
18
2. EXCL
XL Axiata Tbk. [S]
3,530
3,920
06/22
3,400
06/03
3,670
06/30
39,225
212,546
780,558
49,591
22
256,584
944,220
49,695
22
69
06/30
7,093
60,586
4,186
2,503
22
60,786
4,199
2,506
22
117 02/12/15
1,169
Smartfren Telecom Tbk.
73
76
06/02
65
06/17
Inovisi Infracom Tbk.
117
5. ISAT
Indosat Tbk. [S]
6,575
6,600
06/28
6,250
06/24
6,375
06/30
34,641
7,941
6. TLKM
3,700
4,010
06/30
3,710
06/08
3,980
06/30 401,184
48,207
74
TRANSPORTATION
1. APOL
Arpeni Pratama Ocean Line Tbk.
58
2. ASSA
Adi Sarana Armada Tbk.
116
125
06/13
111
06/30
3. BBRM
Pelayaran Nasional Bina Buana Raya Tbk. 1
54
58
06/03
50
4. BIRD
Blue Bird Tbk. [S]
4,050
4,680
06/16
3,900
5. BLTA
Berlian Laju Tanker Tbk.
196
6. BULL
Buana Listya Tama Tbk.
102
7. CANI
Capitol Nusantara Indonesia Tbk. [S]
263
8. CASS
Cardig Aero Services Tbk. [S]
1,000
1,100
06/13
9. CPGT
Citra Maharlika Nusantara Corpora Tbk. 2
50
50
06/30
58 03/31/15
503
384
2,781
22
21,193
1,808,300
6,930,487 130,098
22
2,732,566
994,748 162,633
45,109
51,203
5,239
113
06/30
06/08
51
06/30
274
867
06/24
4,060
06/30
10,159
22,567
196 01/24/12
4,603
102
03/30
248
263
03/24
219
910
06/13
975
06/30
2,035
185
177
61
50
06/30
50
06/30
199
367
18
50
16,267,695 185,459
2,798
22
3,968,000
15,180,095 130,408
22
5,169,457
1,215,548 162,744
45,149
137,787
44
187
15
867
44
187
15
95,250
7,874
22
22,567
95,250
7,874
22
134
2,443
22
1,411
5,244
2,440
22
16
185
177
61
16
20
390
19
52
21
Garuda Indonesia (Persero) Tbk. [S]
498
515
06/13
456
06/24
474
06/30
12,262
905,355
442,397
41,014
22
909,638
444,428
41,029
22
11. HITS
Humpuss Intermoda Transportasi Tbk. [S] 1
750
765
06/24
740
06/30
745
06/30
5,290
114
85
164
17
114
85
164
17
29
10. GIAA
3. FREN
4,318,787
22
1. BTEL
4. INVS
7,766,436 185,004
Price
Close
Date
Market
Cap.,
b. IDR
Regular Market
Total Market
Volume,
th. share
12. IATA
Indonesia Transport & Infrastructure Tbk. [S] 2
62
70
06/24
56
06/13
57
06/30
532
285,778
17,748
7,880
22
2,565,378
149,514
7,889
13. INDX
Tanah Laut Tbk. [S]
117
130
06/01
107
06/01
122
06/30
53
7,234
852
1,036
22
7,234
852
1,036
22
14. KARW
ICTSI Jasa Prima Tbk.
83
110
06/23
78
06/02
97
06/30
57
1,638
151
318
22
1,738
161
319
22
15. LEAD
Logindo Samudramakmur Tbk.
156
206
06/08
150
06/02
164
06/30
423
71,917
13,027
5,273
22
71,967
13,037
5,274
22
16. LRNA
Eka Sari Lorena Transport Tbk. [S]
110
148
06/28
100
06/01
125
06/30
44
2,723
355
669
21
2,723
355
669
21
17. MBSS
Mitrabahtera Segara Sejati Tbk. [S]
342
364
06/08
306
06/27
320
06/30
560
27,981
9,527
4,430
22
29,637
10,043
4,432
22
Prev.
High
Date
Low
Date
Volume,
th. share
Value,
m. IDR
Freq.,
x
Value,
m. IDR
Freq.,
x
Days
Days
Board
22
18. MIRA
Mitra International Resources Tbk. [S] 2
50
51
06/14
50
06/30
50
06/30
198
100
34
225
11
35
19. NELY
Pelayaran Nelly Dwi Putri Tbk. [S]
113
113
06/27
100
06/09
113
06/27
266
27
30
27
30
20. PTIS
Indo Straits Tbk.
890
860
06/21
850
06/16
860
06/21
473
0.40
0.34
0.40
0.34
21. RIGS
Rig Tenders Indonesia Tbk. [S]
148
155
06/23
137
06/14
150
06/30
91
163
24
106
17
363
55
110
17
22. SAFE
Steady Safe Tbk.
102
128
06/16
100
06/14
110
06/28
68
262
28
89
17
262
28
90
17
23. SDMU
Sidomulyo Selaras Tbk. [S]
446
456
06/06
408
06/30
410
06/30
462
30,546
13,363
6,165
22
119,271
49,837
6,171
22
24. SHIP
140
650
06/24
157
06/16
448
06/30
1,120
207,235
74,010
14,567
10
219,625
76,690
14,578
11
25. SMDR
Samudera Indonesia Tbk. [S]
4,500
4,870
06/06
4,000
06/24
4,080
06/30
668
2,997
13,352
2,787
22
3,012
13,419
2,788
22
26. SOCI
Soechi Lines Tbk. [S]
446
452
06/06
398
06/24
424
06/30
2,993
436,669
188,485
35,215
22
436,669
188,485
35,215
22
27. TAXI
Express Transindo Utama Tbk.
177
189
06/02
153
06/24
156
06/30
335
396,714
67,497
21,045
22
397,089
67,557
21,048
22
28. TMAS
1,710
1,700
06/01
1,370
06/16
1,475
06/30
1,683
20,940
31,026
5,234
22
47,154
77,385
5,246
22
29. TPMA
Trans Power Marine Tbk. [S]
170
176
06/02
150
06/23
151
06/24
398
50
37
50
37
30. TRAM
Trada Maritime Tbk.
50
53
06/10
50
06/30
50
06/30
487
205,452
10,318
1,985
22
227,100
10,960
2,019
22
31. WEHA
WEHA Transportasi Indonesia Tbk.
141
146
06/13
133
06/01
140
06/30
124
22,125
3,122
1,520
22
22,130
3,123
1,521
22
32. WINS
Wintermar Offshore Marine Tbk. [S]
220
248
06/24
212
06/14
234
06/30
945
37,076
8,612
2,293
22
37,106
8,619
2,295
22
33. ZBRA
Zebra Nusantara Tbk. [S]
66
91
06/24
60
06/27
64
06/29
55
374
24
126
17
374
24
126
17
97,235
360,209
429,072
49,892
390,309
596,484
49,957
75
NON BUILDING CONSTRUCTION

Indika Energy Tbk.
610
685
06/08
510
06/28
540
06/30
2,814
321,628
194,116
22,897
22
322,078
194,408
22,899
22
2. BALI
Bali Towerindo Sentra Tbk. [S]
990
990
06/01
870
06/22
950
06/30
3,452
1,222
1,140
267
21
1,222
1,140
267
21
3. BUKK
Bukaka Teknik Utama Tbk. [S]
580
900
06/22
540
06/03
760
06/30
2,007
1,848
1,369
2,205
22
1,849
1,369
2,206
22
4. IBST
Inti Bangun Sejahtera Tbk. [S]
1,965
3,000
06/22
1,920
06/01
3,000
06/22
4,053
13
26
13
26
5. SUPR
Solusi Tunas Pratama Tbk.
7,800
8,000
06/30
7,500
06/29
8,000
06/30
9,101
62
485
14
62
485
14
6. TBIG
6,650
6,750
06/28
6,400
06/29
6,600
06/30
31,657
34,969
229,960
24,388
22
60,879
396,104
24,434
22
7. TOWR
4,250
4,250
06/30
3,950
06/30
4,250
06/30
43,362
475
1,989
95
14
705
2,942
97
14
8. TRUB
Truba Alam Manunggal Engineering Tbk. [S]
50
50 06/28/13
790
3,509
22
14
8.
FINANCE
1,266,081
7,871,930
18,737,996 694,816
11,653,129
23,607,496 696,833
81
BANK
1,150,597
5,799,581
18,049,241 560,472
8,109,246
22,173,586 561,895
312
06/30
144
06/09
302
06/30
3,432
708,412
155,693
34,171
22
710,937
156,192
34,176
22
92
100
06/02
87
06/17
93
06/30
484
218
20
83
21
218
20
83
21
Bank Artos Indonesia Tbk.
145
160
06/30
140
06/01
160
06/30
191
325
47
78
20
325
47
78
20
Bank MNC Internasional Tbk.
72
75
06/30
69
06/29
70
06/30
1,326
136,091
9,727
4,214
22
143,053
10,184
4,219
22
Bank Rakyat Indonesia Agroniaga Tbk. 2
2. AGRS
Bank Agris Tbk.
3. ARTO
4. BABP
30
153
1. AGRO
1. INDY
Price
High
Date
Low
Date
Close
Total Market
Date
06/30
1,435
39,130
7,863
5,136
22
81,093
16,065
5,141
22
06/30 325,243
364,043
4,745,152
75,162
22
422,148
5,505,430
75,748
22
22
Volume,
th. share
Value,
m. IDR
Freq.,
x
Volume,
th. share
Value,
m. IDR
Freq.,
x
Days
Prev.
Regular Market
Market
Cap.,
b. IDR
Days
Board
5. BACA
Bank Capital Indonesia Tbk.
204
214
06/30
191
06/29
206
6. BBCA
13,000
13,450
06/30
12,625
06/24
13,325
7. BGTG
Bank Ganesha Tbk.
104
108
06/03
94
06/22
101
06/30
1,117
16,785
1,668
716
22
48,785
5,009
718
8. BBHI
Bank Harda Internasional Tbk.
100
108
06/20
99
06/22
102
06/28
369
441
46
18
441
46
18
9. BBKP
Bank Bukopin Tbk.
535
595
06/30
535
06/27
570
06/30
5,128
64,221
36,047
6,034
22
104,725
55,084
6,046
22
Bank Mestika Dharma Tbk.

1
Bank Negara Indonesia (Persero) Tbk. 1
Bank Nusantara Parahyangan Tbk.
1
1,545
1,550
06/14
1,545
06/15
1,545
06/15
6,256
89
137
22
89
137
22
4,800
5,275
06/30
4,600
06/17
5,200
06/30
96,003
548,233
2,676,659
78,632
22
714,117
3,480,763
78,752
22
03/29
1,246
10. BBMD
11. BBNI
12. BBNP
13. BBRI
1,860
1,860
10,350
10,925
06/30
9,900
06/15
10,800
1,715
06/30 263,763
460,867
06/30
17,980
376,666
50 11/20/08
1,403
1,705
1,745
06/07
1,560
06/24
Bank JTrust Indonesia Tbk.
50
16. BDMN
3,280
3,600
06/08
3,220
06/14
17. BEKS
72
99
06/14
56
06/24
61
18. BINA
Bank Ina Perdana Tbk.
276
300
06/30
280
06/07
300
19. BJBR
BPD Jawa Barat dan Banten Tbk.
945
1,140
06/30
940
06/01
1,125
20. BJTM
BPD Jawa Timur Tbk.
444
525
06/30
446
06/28
21. BKSW
Bank QNB Indonesia Tbk.
348
404
06/21
328
06/30
22. BMAS
Bank Maspion Indonesia Tbk.
350
378
06/13
306
23. BMRI
9,025
9,700
06/30
8,850
24. BNBA
Bank Bumi Arta Tbk.
190
199
06/30
25. BNGA
Bank CIMB Niaga Tbk.
494
540
06/30
26. BNII
193
266
06/30
185
06/29
266
06/30
17,840
91,507
22,246
4,654
22
91,601
22,265
4,657
22
27. BNLI
Bank Permata Tbk.
585
715
06/30
550
06/07
705
06/30
15,592
1,470,251
935,250
41,288
22
1,533,910
976,288
41,314
22
28. BSIM
Bank Sinarmas Tbk.
430
540
06/15
430
06/15
530
06/30
7,978
6,218
3,092
332
22
6,218
3,092
332
22
29. BSWD
Bank of India Indonesia Tbk.
2,450
2,750
06/28
2,060
06/09
2,240
06/28
2,310
16
20
16
20
30. BTPN
Bank Tabungan Pensiunan Nasional Tbk. 1
2,600
2,600
06/01
2,400
06/06
2,470
06/30
14,281
969
2,403
557
20
969
2,403
558
20
31. BVIC
Bank Victoria International Tbk.
104
105
06/30
97
06/21
103
06/30
765
2,613
259
422
20
346,319
34,629
425
20
32. BBYB
Bank Yudha Bhakti Tbk.
163
190
06/20
163
06/01
170
06/30
677
20,910
3,716
1,217
22
220,920
39,717
1,221
22
33. DNAR
Bank Dinar Indonesia Tbk.
134
155
06/24
125
06/15
145
06/30
323
331
46
101
13
331
46
101
13
34. INPC
Bank Artha Graha Internasional Tbk.
74
83
06/30
69
06/27
81
06/30
1,050
9,856
765
842
22
9,856
765
842
22
35. MAYA
Bank Mayapada Internasional Tbk.
1,670
1,670
06/02
1,450
06/28
1,520
06/30
6,477
128
192
66
128
192
66
36. MCOR
Bank Windu Kentjana International Tbk. 1
276
322
06/29
181
06/30
200
06/30
1,296
11,331
3,247
591
22
355,846
106,602
602
22
10
3,540
06/30
43,455
-
22
421,059
5,766,411 106,482
15. BCIC
555,605
14. BBTN
633,729
22
Bank Rakyat Indonesia (Persero) Tbk. 1

Bank Tabungan Negara (Persero) Tbk. 1
4,791,039 106,352
713,599
-
43,493
-
22
22
-
33,590
34,412
119,305
20,452
22
49,991
173,842
20,531
22
06/30
650
437,939
31,400
10,447
22
780,260
50,914
10,451
22
06/30
624
0.70
0.21
0.70
0.21
06/30
10,799
217,507
225,296
23,122
22
265,155
276,639
23,140
22
510
06/30
7,532
184,750
90,489
6,817
22
195,832
95,576
6,823
22
328
06/30
2,844
60
20
29
12
39,727
12,420
37
13
06/06
374
06/30
1,426
457
162
142
17
1,386
459
330
18
06/24
9,525
06/30 220,027
371,321
3,414,949
80,688
22
483,413
4,461,305
80,833
22
180
06/16
195
06/30
446
1,328
252
117
18
1,328
252
117
18
488
06/17
525
06/30
13,062
36,338
18,527
3,978
22
36,388
18,552
3,983
22
3,300
3,550
06/29
3,200
06/06
3,550
06/29
24,474
14
24
465
1,442
26
Bank Mitraniaga Tbk.
210
212
06/22
192
06/30
192
06/30
310
40
17
40
17
39. NISP
Bank OCBC NISP Tbk.
1,280
1,330
06/03
1,215
06/29
1,225
06/29
13,913
17
22
44
10
17
22
45
10
40. NOBU
Bank Nationalnobu Tbk.
450
460
06/24
400
06/16
446
06/30
1,960
1,695
763
198
18
1,695
763
198
18
41. PNBN
695
785
06/30
675
06/14
770
06/30
18,355
156,366
113,413
9,570
22
168,787
122,642
9,577
22
42. PNBS
Bank Panin Syariah Tbk. [S]
196
240
06/30
190
06/16
210
06/30
2,051
27,641
5,496
619
22
316,001
63,682
628
22
31
Bank Mega Tbk.
38. NAGA
37. MEGA
Bank Woori Saudara Indonesia 1906 Tbk. 2
Prev.
High
Date
Low
Date
Close
Date
950
1,050
06/21
860
06/06
910
06/30
FINANCIAL INSTITUTION
Market
Cap.,
b. IDR
Regular Market
Volume,
th. share
Value,
m. IDR
Total Market
Freq.,
x
10
4,570
66
63
38
16,360
317,426
51,705
16,863
Volume,
th. share
Value,
m. IDR
Freq.,
x
66
63
38
685,794
229,077
16,869
Days
Price
Days
43. SDRA
82
Board
10
1. ADMF
Adira Dinamika Multi Finance Tbk.
4,290
4,410
06/30
4,030
06/17
4,400
06/30
4,400
1,002
4,220
764
22
1,002
4,220
764
2. BBLD
Buana Finance Tbk.
1,120
1,130
06/16
1,130
06/16
1,130
06/16
1,860
0.40
0.45
0.40
0.45
22
3
3. BFIN
BFI Finance Indonesia Tbk.
2,470
2,750
06/28
2,400
06/16
2,710
06/29
4,327
1,139
2,981
94
14
8,189
21,311
95
14
4. BPFI
Batavia Prosperindo Finance Tbk.
515
515
06/27
515
06/27
515
06/27
701
300,005
154,503
5. CFIN
Clipan Finance Indonesia Tbk.
250
258
06/30
236
06/06
242
06/30
964
20,168
5,000
459
21
20,168
5,000
459
21
6. DEFI
Danasupra Erapacific Tbk.
178
220
06/22
166
06/29
200
06/30
135
19,056
3,575
508
22
19,056
3,575
508
22
7. HDFA
Radana Bhaskara Finance Tbk.
258
256
06/14
256
06/14
256
06/14
596
0.10
0.03
0.10
0.03
8. IBFN
Intan Baruprana Finance Tbk.
140
165
06/30
135
06/14
165
06/30
524
667
98
107
18
667
98
107
18
22
9. IMJS
Indomobil Multi Jasa Tbk.
195
278
06/24
180
06/21
220
06/30
952
73,628
17,460
7,597
22
74,066
17,557
7,598
10. MFIN
Mandala Multifinance Tbk.
800
850
06/01
775
06/30
780
06/30
1,034
50
40
38
12
50
40
38
12
11. MGNA
Magna Finance Tbk.
73
70
06/14
59
06/30
61
06/30
61
53
66
13
60,933
4,448
69
14
12. TIFA
Tifa Finance Tbk
136
149
06/29
130
06/15
142
06/30
153
1,071
146
163
18
1,071
146
163
18
13. TRUS
Trust Finance Indonesia Tbk.
196
197
06/27
196
06/14
197
06/27
158
0.37
0.37
14. VRNA
Verena Multi Finance Tbk.
135
148
06/16
113
06/15
148
06/16
148
0.38
0.38
15. WOMF
Wahana Ottomitra Multiartha Tbk.
82
103
06/30
74
06/27
100
06/30
348
200,583
18,179
7,049
22
200,583
18,179
7,049
22
14,568
344,073
288,880
74,809
526,147
459,351
75,004
83
SECURITIES COMPANY
Majapahit Inti Corpora Tbk.
125
2. HADE
HD Capital Tbk.
67
85
06/13
65
06/13
3. KREN
2,310
2,330
06/17
400
06/24
4. OCAP
Onix Capital Tbk.
430
5. PADI
Minna Padi Investama Tbk.
910
1,010
06/20
860
06/22
6. PANS
Panin Sekuritas Tbk.
3,200
3,600
06/23
3,100
7. PEGE
Panca Global Securities Tbk.
225
260
06/22
224
8. RELI
Reliance Securities Tbk.
440
440
06/09
9. TRIM
Trimegah Securities Tbk.
55
58
Yulie Sekurindo Tbk.
78
99
10. YULE
84
125 03/27/13
73
90
06/30
155
52,171
3,778
2,284
22
70,267
4,887
2,338
22
420
06/30
7,648
253,963
274,054
71,612
22
272,766
313,419
71,643
22
430
01/27
117
0.10
0.04
920
06/23
2,601
06/01
3,550
06/30
06/15
260
06/22
440
06/09
440
06/29
52
06/13
06/09
72
06/30
9,510
9,214
299
12
150,511
129,496
405
22
2,556
69
238
87
13
3,069
9,688
88
13
184
434
109
27
1,608
374
29
06/09
792
0.20
0.09
0.20
0.09
57
06/30
405
27,783
1,476
408
22
27,783
1,476
408
22
78
06/30
16
16
INSURANCE
20
142
12
91
15,311
66,220
54,330
9,432
142
12
91
181,961
253,226
9,773
Asuransi Bina Dana Arta Tbk.
7,500
7,200
06/29
6,775
06/06
7,200
06/29
4,470
0.30
0.30
2. AHAP
Asuransi Harta Aman Pratama Tbk.
177
197
06/30
158
06/22
197
06/30
165
111
19
31
12
111
19
31
12
3. AMAG
Asuransi Multi Artha Guna Tbk.
382
462
06/28
354
06/30
366
06/30
1,831
29,294
12,084
1,614
19
29,294
12,084
1,614
19
4. ASBI
Asuransi Bintang Tbk.
486
550
06/27
464
06/02
530
06/30
92
508
252
208
18
508
252
208
18
5. ASDM
Asuransi Dayin Mitra Tbk.
1,100
1,090
06/06
840
06/17
1,020
06/30
196
179
162
116
14
179
162
116
14
6. ASJT
Asuransi Jasa Tania Tbk.
208
240
06/10
199
06/24
210
06/28
126
8,036
1,774
1,144
20
8,067
1,781
1,149
20
7. ASMI
Asuransi Mitra Maparya Tbk.
1,570
1,815
06/30
1,570
06/01
1,815
06/30
2,621
21,309
35,398
5,636
22
133,139
212,977
5,967
22
8. ASRM
3,800
3,800
06/08
2,490
06/29
2,490
06/29
534
16
29
16
29
9. LPGI
Lippo General Insurance Tbk.
4,800
5,000
06/16
4,050
06/21
4,690
06/28
704
82
390
65
242
1,170
67
11
32
1. ABDA
1. AKSI
Prev.
High
Date
Low
Date
Close
Date
Market
Cap.,
b. IDR
Regular Market
Volume,
th. share
Value,
m. IDR
Total Market
Freq.,
x
Volume,
th. share
Value,
m. IDR
Freq.,
x
Days
Price
Days
Board
10. MREI
9,525
9,250
06/08
4,130
06/24
4,860
06/30
1,887
49
314
80
18
3,669
20,786
82
18
11. PNIN
Paninvest Tbk.
540
645
06/30
540
06/01
635
06/30
2,583
6,509
3,909
398
20
6,609
3,967
399
20
12. VINS
Victoria Insurance Tbk.
72
77
06/02
62
06/29
70
06/30
18
18
89
OTHERS
102
138
10
108
69,244
1,344,630
293,841
33,240
138
10
108
2,149,980
492,256
33,292
1. APIC
Pacific Strategic Financial Tbk.
630
655
06/07
590
06/27
615
06/30
1,808
24,796
15,409
4,048
22
245,737
157,837
4,064
22
2. BCAP
MNC Kapital Indonesia Tbk.
1,645
1,675
06/17
1,500
06/01
1,640
06/30
8,091
8,436
13,965
359
22
8,436
13,965
359
22
3. BPII
Batavia Prosperindo International Tbk.
3,550
3,550
06/01
3,550
06/01
3,550
06/01
1,825
10
36
10
36
4. GSMF
Equity Development Investment Tbk.
95
120
06/24
95
06/02
114
06/30
850
478
51
141
17
478
51
141
17
5. LPPS
Lippo Securities Tbk.
106
120
06/01
100
06/06
110
06/30
285
491
53
72
19
491
53
72
19
6. MTFN
Capitalinc Investment Tbk.
50
50
06/29
50
06/29
50
06/29
1,592
1,309
65
40
19
418,487
23,305
50
20
7. PNLF
Panin Financial Tbk.
183
216
06/09
180
06/02
210
06/30
6,725
1,308,269
263,370
28,359
22
1,475,501
296,117
28,384
22
8. SMMA
7,100
7,400
06/28
7,000
06/06
7,400
06/28
47,047
113
801
33
13
113
802
34
13
9. VICO
Victoria Investama Tbk.
132
149
06/20
107
06/28
132
06/29
1,022
728
91
187
17
728
91
187
17
9.
TRADE, SERVICES & INVESTMENT
639,219
19,941,197
13,432,202 889,390
31,173,980
23,707,146 892,123
91
WHOLESALE (DURABLE & NON-DURABLE GOODS)
122,307
1,895,691
2,498,984 152,567
2,492,626
3,097,948 152,980
300
302
06/14
302
06/14
302
06/14
33
0.40
0.12
0.40
0.12
2. APII
260
240
06/01
214
06/13
214
06/13
230
20
20
3. AKRA
6,400
6,475
06/01
5,800
06/17
6,400
06/30
25,537
138,708
854,334
42,927
22
187,797
1,152,130
42,995
22
4. BMSR
Bintang Mitra Semestaraya Tbk.
155
250
06/07
114
06/20
140
06/29
162
3,987
556
140
15
3,987
556
140
15
5. CLPI
Colorpak Indonesia Tbk. [S]
830
875
06/03
785
06/28
810
06/30
248
1,397
1,161
356
20
4,466
3,977
359
20
6. CMPP
Rimau Multi Putra Pratama Tbk. [S]
124
129
06/24
103
06/07
129
06/24
28
0.62
22
0.62
22
7. CNKO
Exploitasi Energi Indonesia Tbk. [S]
83
89
06/07
70
06/29
72
06/30
645
768,879
59,208
17,880
22
1,021,032
79,654
17,952
22
8. DPUM
Dua Putra Utama Makmur Tbk. [S]
1,200
1,300
06/30
1,100
06/17
1,265
06/30
5,281
11,451
13,369
3,459
22
11,456
13,374
3,460
22
9. DSSA
Dian Swastatika Sentosa Tbk. [S]
10,000
10,000
04/12
7,706
0.05
0.47
Enseval Putra Megatrading Tbk. [S]
2,600
2,750
06/08
2,700
06/07
2,750
06/08
7,449
30
82
30
82
11. FISH
FKS Multi Agro Tbk. [S]
1,370
1,515
06/30
1,250
06/23
1,515
06/30
727
26
34
58
12
26
34
58
12
12. GREN
Evergreen Invesco Tbk. [S]
139
143
06/30
135
06/15
142
06/30
667
7,428
1,030
1,604
22
75,628
10,373
1,610
22
13. HEXA
Hexindo Adiperkasa Tbk.
1,850
1,910
06/30
1,825
06/24
1,910
06/30
1,604
849
1,580
245
22
849
1,580
246
22
14. INTA
Intraco Penta Tbk.
242
250
06/01
230
06/23
244
06/30
527
5,909
1,417
665
20
5,909
1,417
665
20
15. INTD
Inter Delta Tbk. [S]
400
400
05/27
47
16. ITTG
Leo Investments Tbk. [S]
82
82 04/30/13
113
17. KOBX
Kobexindo Tractors Tbk. [S]
110
130
06/01
106
06/23
264
99
12
54
14
99
12
54
14
18. KONI
Perdana Bangun Pusaka Tbk.
260
320
06/29
250
19. LTLS
Lautan Luas Tbk. [S]
320
386
06/02
310
20. MDRN
Modern Internasional Tbk.
124
158
06/28
121
06/21
148
21. MICE
Multi Indocitra Tbk. [S]
496
515
06/02
480
06/20
500
22. MPMX
Mitra Pinasthika Mustika Tbk.
448
470
06/03
424
06/30
430
06/30
10. EPMT
116
06/29
06/02
320
06/29
49
0.80
0.24
0.80
0.24
06/24
352
06/30
549
77,268
26,976
5,945
22
113,248
39,344
5,949
22
06/30
677
71,483
9,853
2,797
22
71,783
9,891
2,799
22
06/30
300
3,877
1,953
253
19
3,893
1,961
254
19
1,919
20,996
9,295
2,582
22
21,211
9,382
2,584
22
33
Akbar Indo Makmur Stimec Tbk. [S]
1. AIMS
Prev.
High
Date
Low
Date
Close
Date
Market
Cap.,
b. IDR
Regular Market
Volume,
th. share
Value,
m. IDR
Total Market
Freq.,
x
Volume,
th. share
Value,
m. IDR
Freq.,
x
Days
Price
Days
Board
23. OKAS
Ancora Indonesia Resources Tbk.
86
86
06/09
75
06/10
77
06/30
136
54
28
10
54
28
10
24. SDPC
Millennium Pharmacon International Tbk. [S] 2
82
87
06/16
72
06/30
82
06/30
60
1,557
126
163
20
1,557
126
163
20
25. SQMI
Renuka Coalindo Tbk. [S]
770
1,100
06/08
800
06/02
965
06/30
291
146
147
95
12
146
147
95
12
26. TGKA
Tigaraksa Satria Tbk. [S]
2,360
2,360
06/29
2,360
06/29
2,360
06/29
2,168
0.80
0.80
27. TIRA
Tira Austenite Tbk. [S]
200
240
06/29
180
06/29
220
06/29
129
30
11
30
11
28. TMPI
Sigmagold Inti Perkasa Tbk. [S]
440
454
06/02
396
06/30
404
06/30
2,223
657,893
279,809
9,875
22
834,449
353,059
10,028
22
29. TRIL
Triwira Insanlestari Tbk. [S]
51
51
06/22
50
06/30
50
06/30
60
3,176
159
404
20
3,176
159
404
20
30. TURI
Tunas Ridean Tbk. [S]
1,355
1,500
06/09
1,280
06/30
1,285
06/30
7,170
30,646
42,485
2,098
22
30,646
42,485
2,099
22
31. UNTR
14,200
15,200
06/29
13,375
06/21
14,800
06/30
55,206
83,834
1,195,053
60,149
22
95,185
1,377,860
60,247
22
32. WAPO
Wahana Pronatural Tbk. [S]
56
65
06/16
52
06/13
58
06/30
30
179
10
71
13
179
10
71
13
33. WICO
Wicaksana Overseas International Tbk. [S] 2
54
61
06/16
52
06/29
56
06/30
71
5,764
318
665
21
5,764
318
665
21
93
152,687
1,656,580
1. ACES
RETAIL TRADE
Ace Hardware Indonesia Tbk. [S]
830
940
06/13
830
06/24
925
06/30
15,864
84,026
3,086,796 220,065
75,917
14,206
22
2,005,994
217,992
196,059
14,272
22
2. AMRT
600
620
06/10
540
06/14
600
06/30
24,915
7,080
4,104
508
19
57,741
34,102
525
20
3. CENT
Centratama Telekomunikasi Indonesia Tbk. [S]
149
157
06/09
154
06/03
157
06/09
1,632
4. CSAP
Catur Sentosa Adiprana Tbk. [S]
434
450
06/13
390
06/27
414
06/30
1,678
334,818
142,343
15,884
22
343,818
146,168
15,885
22
4,091,288 220,431
Duta Intidaya Tbk. [S]
180
230
06/28
184
06/29
187
06/30
389
262,728
50,877
9,735
287,990
55,570
9,740
Electronic City Indonesia Tbk. [S]
484
550
06/30
468
06/15
500
06/30
667
826
402
355
22
30,205
10,162
359
22
7. ERAA
Erajaya Swasembada Tbk. [S]
645
675
06/09
580
06/30
585
06/30
1,697
117,071
73,921
11,334
22
138,805
87,530
11,343
22
8. GLOB
Global Teleshop Tbk.
500
635
06/17
402
06/06
456
06/27
507
93
40
91
16
93
40
91
16
9. GOLD
Golden Retailindo Tbk. [S]
540
605
06/15
520
06/08
535
06/30
168
116
63
28
13
116
63
28
13
10. HERO
Hero Supermarket Tbk. [S]
1,155
1,180
06/15
1,030
06/07
1,120
06/30
4,686
26
28
77
15
26
29
79
15
11. KOIN
Kokoh Inti Arebama Tbk. [S]
242
250
06/20
230
06/30
230
06/30
226
62
15
13
62
15
13
12. LPPF
18,975
20,700
06/22
18,475
06/08
20,000
06/30
58,358
92,994
1,804,600
82,257
22
132,534
2,562,757
82,444
22
13. MAPI
Mitra Adiperkasa Tbk. [S]
3,780
4,330
06/15
3,780
06/02
4,150
06/30
6,889
40,516
167,406
14,053
22
49,230
203,389
14,073
22
14. MIDI
Midi Utama Indonesia Tbk.
770
780
06/01
700
06/24
725
06/30
2,090
1,527
1,107
92
16
1,527
1,107
92
16
15. MKNT
Mitra Komunikasi Nusantara Tbk. [S]
515
525
06/07
460
06/21
510
06/30
510
26
13
48
22
26
13
48
22
16. MPPA
Matahari Putra Prima Tbk. [S]
1,275
1,575
06/30
1,255
06/14
1,550
06/30
8,336
310,419
433,100
38,593
22
311,694
434,820
38,609
22
17. RALS
Ramayana Lestari Sentosa Tbk. [S]
830
1,100
06/30
805
06/02
1,070
06/30
7,593
228,717
217,322
20,892
22
258,363
243,781
20,925
22
18. RANC
Supra Boga Lestari Tbk. [S]
520
630
06/08
498
06/24
585
06/30
915
34,497
19,936
1,959
22
34,662
20,029
1,962
22
19. RIMO
Rimo International Lestari Tbk. [S]
190
190 04/16/14
65
20. SKYB
Skybee Tbk.
420
420 11/24/14
246
21. SONA
3,900
3,700
06/01
2,800
06/28
2,800
06/28
927
21
73
14
21
73
14
22. TELE
Sona Topas Tourism Industry Tbk. [S] 1

Tiphone Mobile Indonesia Tbk.
1
610
720
06/09
610
06/01
675
06/30
4,808
141,012
95,530
9,924
22
141,082
95,579
9,927
22
23. TRIO
Trikomsel Oke Tbk.
2,000
2,000
01/04
TOURISM, RESTAURANT AND HOTEL
9,523
37,107
1,287,778
255,917
30,198
5,489,277
4,684,248
30,719
Arthavest Tbk. [S]
278
278
06/02
244
06/22
270
06/30
121
55
14
25
55
14
25
2. BAYU
Bayu Buana Tbk. [S]
1,400
1,350
06/17
1,260
06/02
1,350
06/17
477
34
1. ARTA
5. DAYA
6. ECII
94
Price
Close
Date
Market
Cap.,
b. IDR
Regular Market
Total Market
Volume,
th. share
3. BUVA
Bukit Uluwatu Villa Tbk.
605
645
06/20
550
06/30
550
06/30
1,703
467
282
169
10
358,844
193,312
424
22
4. FAST
Fast Food Indonesia Tbk. [S]
1,250
1,275
06/14
1,100
06/28
1,250
06/30
2,494
22
26
80
14
22
26
81
14
5. GMCW
Grahamas Citrawisata Tbk.
860
860 03/20/12
51
6. HOME
Hotel Mandarine Regency Tbk. [S]
185
226
06/27
179
06/06
512
19
3,342
807
56
19
7. HOTL
172
179
06/03
161
06/20
166
06/30
589
950,421
161,556
4,013
22
1,858,587
305,623
4,125
22
8. ICON
185
348
06/06
185
06/01
252
06/17
275
103
28
36
10
103
28
36
10
9. INPP
476
482
06/08
448
06/30
450
06/30
5,032
9,369
4,365
1,179
22
9,369
4,365
1,179
22
10. JGLE
Indonesian Paradise Property Tbk. [S] 2

Graha Andrasenta Propertindo Tbk. [S] 2
140
230
06/29
165
06/29
170
06/30
3,839
268,335
50,042
12,678
271,155
50,549
12,684
11. JIHD
Jakarta International Hotels & Dev. Tbk. [S]
535
610
06/02
500
06/09
570
06/27
1,328
383
200
234
16
383
200
234
16
12. JSPT
Jakarta Setiabudi Internasional Tbk. [S] 2
13. KPIG
MNC Land Tbk. [S]
Prev.
High
Date
Low
Date
226
06/27
Volume,
th. share
Value,
m. IDR
Freq.,
x
935
935
04/06
2,168
1,230
1,560
06/22
1,065
06/17
1,475
06/30
10,164
6,814
50
06/30
165
600 04/24/07
9,230
1,507
19
2,922,850
57
41
15
14. MAMI
Mas Murni Indonesia Tbk. [S]
50
50
06/30
50
06/30
15. MAMIP
Mas Murni Tbk. (Preferred Stock)
600
16. PANR
Panorama Sentrawisata Tbk.
525
585
06/30
498
06/27
585
06/30
702
17. PDES
Destinasi Tirta Nusantara Tbk. [S]
161
161
04/04
115
18. PGLI
Pembangunan Graha Lestari Indah Tbk. [S]
54
57
06/30
50
06/15
57
06/30
28
2,042
19. PJAA
Pembangunan Jaya Ancol Tbk. [S]
1,915
1,950
06/07
1,700
06/28
1,840
06/30
2,944
20. PNSE
Pudjiadi & Sons Tbk. [S]
410
505
06/30
390
06/15
500
06/30
399
21. PSKT
Red Planet Indonesia Tbk. [S]
770
740
06/30
700
06/08
740
06/30
29,109
-
15,447
4,934
22
Value,
m. IDR
Freq.,
x
Days
Days
Board
4,084,252
1,600
22
57
41
15
31,809
-
16,946
4,935
22
111
153
18
2,042
111
153
18
443
819
263
22
10,521
14,222
268
22
0.51
0.51
1,001
3
-
22. PTSP
Pioneerindo Gourmet International Tbk. [S] 2
9,000
9,000
03/31
1,987
23. PUDP
Pudjiadi Prestige Tbk. [S]
386
404
06/02
382
06/24
382
06/24
126
18
18
24. SHID
Hotel Sahid Jaya International Tbk. [S] 2
645
790
06/30
645
06/06
790
06/30
884
20,125
13,780
4,841
22
20,125
13,780
4,841
22
95
ADVERTISING, PRINTING AND MEDIA
1,208,981 132,081
1,588,592
50
50
06/30
50
06/30
50
06/30
138
127
22
14
127
2,518,128 132,275
6
22
14
2. BLTZ
Graha Layar Prima Tbk.
6,000
6,000
06/15
6,000
06/15
6,000
06/15
2,026
0.10
0.60
0.10
0.60
3. EMTK
9,225
10,000
06/30
9,225
06/22
9,800
06/30
55,272
122
1,197
53
122
1,197
53
4. FORU
Fortune Indonesia Tbk.
600
680
06/03
510
06/20
585
06/30
272
32
18
40
13
32
18
40
13
5. JTPE
Jasuindo Tiga Perkasa Tbk. [S]
218
278
06/21
216
06/15
264
06/30
452
82,714
20,460
9,218
22
82,774
20,475
9,219
22
6. KBLV
910
1,400
06/22
880
06/07
1,390
06/30
2,422
400
507
241
15
401
508
242
15
7. LINK
Link Net Tbk. [S]
4,210
4,360
06/03
3,950
06/24
4,060
06/30
12,353
14,618
60,314
6,427
22
27,926
115,660
6,442
22
8. LPLI
Star Pacific Tbk.
210
260
06/24
198
06/07
254
06/30
297
993
239
136
19
1,993
495
138
19
9. MARI
Mahaka Radio Integra Tbk.
890
890
06/30
825
06/08
890
06/30
467
18,435
15,825
2,961
21
28,235
23,717
2,964
21
10. MDIA
Intermedia Capital Tbk. [S]
3,350
3,350
06/29
3,100
06/28
3,350
06/29
13,137
11. MNCN
2,100
2,360
06/09
2,090
06/24
2,200
06/30
31,407
227,270
507,599
49,026
22
366,494
817,268
49,067
22
12. MSKY
MNC Sky Vision Tbk.
1,165
1,395
06/09
1,000
06/28
1,025
06/30
1,448
793
980
485
20
123,168
158,232
487
20
13. SCMA
3,350
3,550
06/02
3,120
06/15
3,300
06/30
48,251
161,773
532,391
40,725
22
356,521
1,177,885
40,830
22
14. TMPO
Tempo Inti Media Tbk. [S]
102
132
06/20
100
06/14
111
06/30
80
82,519
9,915
15,325
22
82,519
9,915
15,325
22
15. VIVA
368
380
06/01
290
06/28
312
06/30
5,137
177,508
59,524
7,414
22
518,282
192,747
7,438
22
35
767,302
Mahaka Media Tbk.
173,161
1. ABBA
Board
Price
Market
Cap.,
b. IDR
Regular Market
Total Market
Volume,
th. share
59,634
225,209
1,184,846
54,297
266,581
1,322,681
54,339
1. MIKA
2,350
2,810
06/30
2,460
06/01
2,750
06/30
40,015
142,649
376,235
30,506
22
173,266
454,121
30,538
2. SAME
Sarana Meditama Metropolitan Tbk. [S] 2
2,800
2,920
06/24
2,790
06/01
2,880
06/30
3,398
8,798
25,180
8,191
22
15,816
45,180
8,193
22
3. SILO
Siloam International Hospitals Tbk. [S]
10,125
11,650
06/13
9,800
06/01
11,600
06/30
13,411
73,441
783,324
15,564
22
77,178
823,273
15,572
22
4. SRAJ
Sejahteraraya Anugrahjaya Tbk. [S]
350
350
06/30
318
06/29
350
06/30
96
97
Prev.
High
Date
Low
Date
Close
Date
HEALTHCARE
COMPUTER AND SERVICES
Volume,
th. share
Value,
m. IDR
Freq.,
x
2,811
322
108
36
23,780
6,844
6,848
976
Value,
m. IDR
Freq.,
x
322
108
36
7,007
7,033
981
Days
Days
22
1. ASGR
Astra Graphia Tbk. [S]
2,090
2,150
06/21
2,020
06/06
2,050
06/29
2,765
800
1,641
163
19
800
1,641
163
2. ATIC
Anabatic Technologies Tbk. [S]
645
650
06/07
575
06/24
645
06/28
1,209
37
24
39
13
37
24
39
13
3. DNET
Indoritel Makmur Internasional Tbk. [S] 2
1,115
1,115
06/30
1,095
06/24
1,115
06/30
15,815
2,186
2,422
504
22
2,349
2,606
508
22
13
19
4. LMAS
Limas Indonesia Makmur Tbk.
50
50
06/30
50
06/30
50
06/30
39
18
0.91
20
13
18
0.91
20
5. MLPT
Multipolar Technology Tbk. [S]
1,010
1,400
06/10
1,050
06/09
1,220
06/17
2,288
21
26
22
21
26
22
6. MTDL
Metrodata Electronics Tbk. [S]
720
770
06/10
700
06/24
720
06/30
1,663
3,782
2,735
228
22
3,782
2,735
229
22
98
12,725,101
ABM Investama Tbk.
2,750
2,650
06/30
2,350
06/23
2,650
06/30
7,296
660
2. BHIT
MNC Investama Tbk.
162
176
06/30
149
06/15
166
06/30
6,458
1,201,365
3. BMTR
Global Mediacom Tbk. [S]
995
1,125
06/09
895
06/24
985
06/30
13,986
4. BNBR
Bakrie & Brothers Tbk.
50
50
06/30
50
06/30
50
06/30
4,686
5. BRMS
50
59
06/21
50
06/30
52
06/30
6. MLPL
Multipolar Tbk. [S]
286
392
06/29
280
06/02
370
7. MYRX
765
835
06/17
745
06/27
785
8. MYRXP
59
99
06/09
56
06/01
83
06/30
93
76,999
6,331
1,591
22
77,064
6,336
1,595
22
9. PLAS
Polaris Investama Tbk.
1,510
1,570
06/30
1,490
06/14
1,570
06/30
1,859
450,281
684,684
9,179
22
629,850
959,487
9,297
22
10. POOL
Pool Advista Indonesia Tbk.
2,690
2,590
06/01
2,550
06/17
2,550
06/17
574
0.40
0.40
11. SRTG
Saratoga Investama Sedaya Tbk. [S]
3,300
3,500
06/20
2,990
06/27
3,400
06/30
9,224
607
1,908
375
16
773
2,423
376
16
8,955
1,376,691
452,755
11,069
3,994,819
1,426,436
11,547
1. DYAN
Dyandra Media International Tbk. [S]
60
61
06/22
53
06/17
59
06/30
252
34,268
2,016
1,123
22
34,268
2,016
1,123
22
2. GEMA
Gema Grahasarana Tbk. [S]
394
398
06/03
360
06/30
374
06/30
120
1,616
609
170
20
1,616
609
170
20
3. ITMA
Sumber Energi Andalan Tbk.
13,900
13,900 04/24/13
473
4. MFMI
292
264
06/07
179
06/21
226
06/30
171
38
51
15
38
51
15
5. SUGI
Sugih Energy Tbk.
346
354
06/01
300
06/28
320
06/30
7,940
1,340,769
450,121
9,725
22
3,958,897
1,423,802
10,203
22
15
660
194,482 108,682
22
1,203,470
187,833
190,172
37,650
22
535
27
69
15
1,330
5,643,072
299,302
35,683
06/30
3,724
1,571,104
524,543
06/30
12,359
3,592,645
2,833,982
5,387,050 102,793,027
[S] : Sharia Compliant Stock
1,641
15,329,084
66
OTHERS
1 : Main Board 2 : Development Board
4,737,074 288,137
6,559,384 288,851
66
15
194,822 108,686
22
197,989
200,861
37,663
22
255,692
6,745
163
22
22
5,664,610
300,407
35,698
22
51,510
22
1,714,153
565,790
51,522
22
43,330
22
5,584,822
4,320,872
43,783
22
95,037,816 5,265,017
1,641
143,030,860 135,491,977 5,276,091
61,588
1. ABMM
99
INVESTMENT COMPANY
36
INfONESIA STOCK EXCHANGE
IFX MONTHLY STATISTICS, JUNE 2016
37
Warrant Trading
No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
Listed Warrant
W - Asuransi Mitra Maparya Tbk.
W - Bank MNC Internasional Tbk.
W - Bank Yudha Bhakti Tbk.
W - MNC Kapital Indonesia Tbk.
W - Bhuwanatala Indah Permai Tbk.
W - Golden Plantation Tbk.
W - Saraswati Griya Lestari Tbk.
W - Eka Sari Lorena Transport Tbk.
W - Multi Agro Gemilang Plantation Tbk.
W - Magna Finance Tbk.
W - Nusa Raya Cipta Tbk.
W - Bank Panin Syariah Tbk.
W - Sitara Propertindo Tbk.
W - Tiphone Mobile Indonesia Tbk.
W - Pabrik Kertas Tjiwi Kimia Tbk.
W - Trisula International Tbk.
W - Victoria Investama Tbk.
W - Victoria Insurance Tbk.
W2 - Bank Sinarmas Tbk.
W3 - Bank Sinarmas Tbk.
W3 - Bank Victoria International Tbk.
Total
High
1,360
13
53
180
12
23
19
26
3
19
17
95
580
380
74
24
3
16
300
105
3
Price
Low
1,100
9
32
90
9
9
15
17
1
11
5
76
580
302
50
14
1
10
150
41
1
Close
1,360
11
37
180
12
15
16
20
1
18
8
91
580
350
74
15
1
14
210
50
1
Total Trading
Volume
Value (IDR) Freq. Day
48,200
60,046,500
53 17
40,773,600
514,780,600
688 22
9,824,300
438,043,800 1,179 22
67,000,200
67,027,000
6
5
6,597,900
614,600
54 15
18,428,525
663 22
348,654,325
1,460,300
93 20
24,346,000
4,844,800
105,302,200
640 22
14,865,100
16,616,400
268 21
81,500
1,346,600
48 11
185,999,900
2,241,008,900 2,678 16
562,400
47,065,200
87 18
6
187,400,100
92,357,558,000
6
8
129,600
43,194,200
18
24 11
193,000
13,109,700
9
106
1,240,000
20,746,200
679 20
377,071,400
387,270,500
117 17
244,800
3,267,400
9
39
546,277
124,930,845
4,520,600
291,151,500
895 22
596,013,105
603,584,005
421 19
1,511,862,307
97,715,647,775 8,762
High
4,000
190
159
33
8
Price
Low
1,000
90
1
1
1
Close
3,200
190
72
1
1
Total Trading
Volume
5
12,305,646
39,315,878,483 3,115
11,915,020
1,397,681,300 1,280
5
335,583,551
20,562,984,237 6,906
5
192,678,720
1,877,032,380 3,121
5
173,972,766
293,839,666 1,521
5
726,455,703
63,447,416,066 15,943
High
1,036
549
481
720
660
351
298
900
Price
Low
971
500
439
663
620
338
278
840
Close
1,036
549
481
720
660
351
298
900
Total Trading
Volume
8,800
8,790,800
22 15
8,000
4,149,400
26 15
340,600
153,594,200
57 18
7,500
5,049,400
25 15
42,200
27,052,200
28 17
30,900
10,613,900
17 10
17,500
4,978,100
43 18
413,500
359,199,500
66 19
869,000
573,427,500
284
Right Trading
No.
1.
2.
3.
4.
5.
Listed Warrant
R - Astra Agro Lestari Tbk.
R - Acset Indonusa Tbk.
R - Bank Permata Tbk.
R - Catur Sentosa Adiprana Tbk.
R - Bentoel Internasional Investama Tbk.
Total
ETF Trading
No.
1.
2.
3.
4.
5.
6.
7.
8.
Listed ETF
Reksa Dana Premier ETF Indonesia Consumer
Reksa Dana Premier ETF Indonesia Financial
Reksa Dana Premier ETF IDX30
Reksa Dana Syariah Premier ETF JII
Reksa Dana Premier ETF Indonesia Stated-Owned Companies
Premier ETF SMinfra18

Premier ETF SRI-KEHATI
Premier ETF LQ-45 (R-LQ45X)
Total
38
REIT Trading
No. Listed REIT
1. DIRE Ciptadana Properti Ritel Indonesia
Total
High
110
Price
Low
95
Close
105
Total Trading
Volume
239,300
23,996,100
34 13
239,300
23,996,100
34
Futures Trading
No.
1.
2.
3.
Security Code
LQ45M6
LQ45N6
LQ45Q6
Total
Security Name
LQ45 Futures 2016 June
LQ45 Futures 2016 July
LQ45 Futures 2016 August
High
-
Price
Low
-
Close
840
833
820
Total Trading
Volume
-
Freq.
-
Listed Stocks
1.
11
12
Fiscal
FS Year
Date End
billion IDR
Assets
Liabilities
Equity
Sales
EBT
Profit
Profit attr. to
for the owner's
period
entity
AGRICULTURE
CROPS
1 BISI
Bisi International Tbk. [S]
Mar-16 Dec
2,178
297
1,881
341
83
65
65
Annual
Book
Value,
IDR
EPS,
IDR
P/E Price to
Ratio,
BV,
x
x
D/E
Ratio,
x
81
870
10.90
3.71
87
627
20.06
2.79
0.16
87
627
20.06
2.79
0.16
101
1,085
8.84
1.36
1.40
ROA,
%
ROE,
%
NPM,
%
12.02
13.92
19.20
14.11
1.55
PLANTATION
1 AALI
Mar-16 Dec
21,981
9,851
12,130
3,018
571
426
418
868
6,302
16.94
2.33
0.81
7.75
14.04
2 ANJT
Austindo Nusantara Jaya Tbk. [S]
Mar-16 Dec
6,529
2,001
4,529
310
-16
-24
-24
-29
1,350
-61.98
1.33
0.44
-1.48
-2.14
-7.82
3 UNSP
Bakrie Sumatera Plantations Tbk.
Mar-16 Dec
16,628
13,124
3,504
334
20
67
68
20
255
2.52
0.20
3.75
1.61
7.66
20.09
4 DSNG
Mar-16 Dec
7,926
5,397
2,528
780
26
20
14
239
88.69
1.98
2.13
1.02
3.20
2.59
5 BWPT
Eagle High Plantation Tbk.
Mar-16 Dec
16,436
9,851
6,585
620
-78
-68
-69
-9
209
-24.11
1.01
1.50
-1.64
-4.10
-10.89
6 GOLL
Mar-16 Dec
2,243
1,298
945
25
31
25
15
17
258
6.59
0.43
1.37
4.53
10.75
100.59
7 GZCO
Gozco Plantations Tbk. [S]
Mar-16 Dec
4,854
2,248
2,606
118
-76
-64
-62
-41
434
-1.67
0.16
0.86
-5.26
-9.79
-53.85
8 JAWA
Jaya Agra Wattie Tbk.
Mar-16 Dec
3,373
2,104
1,269
149
-19
-20
-19
-21
336
-8.42
0.52
1.66
-2.40
-6.37
-13.53
9 MAGP
Multi Agro Gemilang Plantation Tbk.
Dec-15 Dec
1,152
348
804
106
-96
-97
-97
-11
89
-4.63
0.56
0.43
-8.44
-12.09
-91.69
10 LSIP
PP London Sumatra Indonesia Tbk. [S]
Mar-16 Dec
9,016
1,619
7,397
804
68
50
50
30
1,084
46.66
1.27
0.22
2.24
2.73
6.27
11 PALM
Provident Agro Tbk.
Mar-16 Dec
4,698
3,030
1,667
255
-28
-20
-20
-11
234
-42.54
2.02
1.82
-1.69
-4.76
-7.78
12 SIMP
Salim Ivomas Pratama Tbk. [S]
Mar-16 Dec
32,068
14,783
17,285
3,147
95
45
68
17
1,093
25.91
0.41
0.86
0.56
1.05
1.44
13 SGRO
Sampoerna Agro Tbk. [S]
Mar-16 Dec
7,142
3,753
3,390
720
28
18
14
30
1,794
65.73
1.09
1.11
1.03
2.18
2.57
23.57
14 SSMS
Dec-15 Dec
6,974
3,940
3,034
2,372
775
559
561
59
319
31.92
5.90
1.30
8.02
18.42
15 SMAR
SMART Tbk.
Mar-16 Dec
23,021
14,951
8,071
7,947
564
462
462
644
2,810
5.28
1.21
1.85
8.03
22.91
5.82
16 TBLA
Mar-16 Dec
9,805
6,858
2,947
1,027
87
65
65
49
552
11.68
1.03
2.33
2.66
8.85
6.35
FISHERY
1 CPRO
74
21.75
14.53
1.58
Mar-16 Dec
9,207
7,177
2,030
2,330
43
48
48
50
10.57
1.00
3.54
2.07
9.40
2.05
2 DSFI
Mar-16 Dec
313
168
146
148
78
32.93
2.22
1.15
3.13
6.74
1.66
3 IIKP
Inti Agri Resources Tbk. [S] *)
Mar-16 Dec
329
13
316
-4
-3
-3
-4
94 -1,082.36
40.38
0.04
-3.59
-3.73
-74.73
Mar-16 Dec
498
418
80
13
0.11
0.11
-0.10
0.09
0.56
0.88
13
14
2.
21
ANIMAL HUSBANDRY
FORESTRY
1 BTEK
Bumi Teknokultura Unggul Tbk. [S] *)
Mar-16 Dec
78,986
33,619
45,368
7,786
1,403
807
2 ARII
Atlas Resources Tbk [S]
Mar-16 Dec
4,585
3,555
1,030
70
-58
-59
73 -3,280.38
16.68
5.22
-0.37
73 -3,280.38
16.68
5.22
17
918
4.54
1.47
0.40
59
1,168
8.99
1.41
-0.62
792
99
1,418
8.58
0.60
0.74
4.09
7.12
10.37
-51
-68
343
-7.34
1.46
3.45
-5.11
-22.72
-83.09
-385.35
MINING
COAL MINING
1 ADRO
-0.369
Bara Jaya Internasional Tbk. [S]
Mar-16 Dec
1,792
837
955
14
-55
-55
-55
-38
166
-5.09
1.17
0.88
-12.25
-22.99
Baramulti Suksessarana Tbk. [S]
Mar-16 Dec
2,225
839
1,386
634
83
59
59
90
530
14.48
2.45
0.61
10.56
16.95
9.26
5 BYAN
Bayan Resources Tbk. *)
Mar-16 Dec
11,847
9,580
2,267
1,247
-0.841
-18
-11
-13
680
-649.37
12.20
4.23
-0.61
-3.18
-1.45
6 BRAU
Berau Coal Energy Tbk. **)
Dec-14 Dec
22,055
22,576
-521
16,993
-65
-1,056
-1,165
-33
-15
-2.46
-5.49
-43.34
-4.79
-6.21
7 BORN
Borneo Lumbung Energi & Metal Tbk. **)
Sep-14 Dec
14,499
20,334
-5,835
846
-2,078
-2,078
-2,078
-157
-330
-0.32
-0.15
-3.48
-19.11
-245.71
39
3 ATPK
4 BSSR
15
Financial Data & Ratios
Listed Stocks
billion IDR
Fiscal
FS Year
Date End
Assets
Liabilities
Equity
Sales
EBT
Profit
Profit attr. to
for the owner's
period
entity
Annual
Book
Value,
IDR
EPS,
IDR
P/E Price to
Ratio,
BV,
x
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%
8 BUMI
Bumi Resources Tbk. **)
Sep-15 Dec
64,775
85,004
-20,230
491
-9,893
-9,393
-9,205
-335
-552
-0.20
-0.12
-4.20
-19.33
9 DEWA
Darma Henwa Tbk. [S]
Mar-16 Dec
5,212
2,214
2,998
783
25
14
14
2.48
137
20.12
0.36
0.74
1.05
1.83
- -1,913.36
1.75
10 DOID
Mar-16 Dec
11,059
9,866
1,193
1,684
77
41
41
20
144
11.86
1.62
8.27
1.47
13.63
2.41
11 GTBO
Garda Tujuh Buana Tbk.
Dec-15 Dec
830
104
726
20
-277
-221
-221
-89
290
-2.94
0.90
0.14
-26.67
-30.49 -1,099.16
12 SMMT
Golden Eagle Energy Tbk.
Mar-16 Dec
688
293
395
12
-4
-4
-4
-5
125
-31.64
1.26
0.74
-2.45
-4.26
-34.49
13 GEMS
Golden Energy Mines Tbk. [S]
Mar-16 Dec
4,942
1,639
3,303
1,250
59
20
20
14
562
118.74
2.92
0.50
1.65
2.46
1.63
14 HRUM
Harum Energy Tbk. [S]
Mar-16 Dec
5,027
452
4,576
583
27
21
17
26
1,692
32.09
0.48
0.10
1.63
1.79
3.52
15 ITMG
Indo Tambangraya Megah Tbk. [S]
Mar-16 Dec
15,286
3,989
11,297
4,396
444
306
306
1,082
9,998
8.66
0.94
0.35
8.00
10.83
6.96
16 MBAP
Mitrabara Adiperdana Tbk. [S]
Mar-16 Dec
1,485
396
1,088
700
144
108
108
351
887
5.41
2.14
0.36
29.04
39.62
15.39
17 TKGA
Permata Prima Sakti Tbk.
Sep-14 Dec
6,024
5,579
445
632
-346
-283
-272
-359
440
-5.02
4.09
12.53
-6.27
-84.75
-44.83
18 PTRO
Petrosea Tbk. [S]
Mar-16 Dec
5,541
3,218
2,322
566
-64
-45
-45
-180
2,302
-2.67
0.21
1.39
-3.25
-7.75
-7.95
19 KKGI
Resource Alam Indonesia Tbk. [S]
Mar-16 Dec
1,330
262
1,068
333
48
33
33
133
1,068
5.57
0.69
0.24
9.90
12.33
9.89
20 MYOH
Samindo Resources Tbk. [S]
Mar-16 Dec
2,185
844
1,341
615
106
79
79
143
608
3.12
0.74
0.63
14.54
23.69
12.92
21 PTBA
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
Mar-16 Dec
16,757
7,205
9,552
3,545
480
333
333
577
4,146
13.34
1.86
0.75
7.95
13.94
9.39
22 TOBA
Toba Bara Sejahtra Tbk. [S]
Mar-16 Dec
3,748
1,622
2,126
844
102
69
23
46
1,057
15.72
0.68
0.76
7.32
12.91
8.13
-42
767
26.75
1.56
2.27
18.91
22
24
CRUDE PETROLEUM & NATURAL GAS PRODUCTION

1 APEX
Apexindo Pratama Duta Tbk.
Sep-15 Dec
10,779
9,827
953
2,977
760
563
563
282
358
11.65
9.19
10.32
6.97
78.82
2 BIPI
Benakat Integra Tbk.
Sep-15 Dec
20,830
14,078
6,752
93
17
0.64
185
78.24
0.27
2.09
0.05
0.16
8.74
3 ELSA
Elnusa Tbk. [S]
Mar-16 Dec
4,020
1,282
2,738
921
139
103
94
51
375
10.02
1.37
0.47
10.21
14.99
11.14
4 ENRG
Sep-15 Dec
27,276
18,067
9,209
6,818
-1,012
-1,085
-588
-16
188
-3.13
0.27
1.96
-5.30
-15.71
-15.91
5 MEDC
Medco Energi Internasional Tbk.
Dec-15 Dec
40,138
30,460
9,678
8,669
-2,019
-2,568
-2,595
-779
2,904
-1.93
0.52
3.15
-6.40
-26.54
-29.62
6 PKPK
Perdana Karya Perkasa Tbk.
Mar-16 Dec
166
86
80
0.557
-8
-4
-4
-24
133
-2.10
0.38
1.08
-8.57
-17.84
-640.36
7 RUIS
Radiant Utama Interinsco Tbk.
Mar-16 Dec
1,037
683
354
340
22
15
15
80
459
3.19
0.55
1.93
5.92
17.35
4.51
8 ARTI
Ratu Prabu Energi Tbk.
Sep-15 Dec
2,524
807
1,717
212
16
16
14
219
71.06
0.78
0.47
0.85
1.25
7.58
9 ESSA
Surya Esa Perkasa Tbk. [S]
Mar-16 Dec
3,919
1,463
2,456
108
26
2,232
58.68
0.68
0.60
0.57
0.91
5.19
METAL AND MINERAL MINING

1 ANTM
Aneka Tambang (Persero) Tbk. [S] *)
-25
611
-24.93
1.66
0.66
Mar-16 Dec
29,849
11,522
18,327
1,982
63
0.881
763
822.95
0.95
0.63
0.07
0.12
0.27
2 CKRA
Cakra Mineral Tbk. [S]
Mar-16 Dec
977
50
928
15
-9
-9
-5
-4
182
-19.00
0.39
0.05
-3.53
-3.72
-57.86
3 DKFT
Central Omega Resources Tbk.
Mar-16 Dec
1,383
87
1,296
-16
-12
-10
-7
230
-29.39
0.92
0.07
-3.36
-3.59
4 CITA
Cita Mineral Investindo Tbk.
Mar-16 Dec
2,888
1,678
1,211
27
-24
-24
-24
-28
359
-33.03
2.62
1.39
-3.33
-7.94
-87.71
5 PSAB
J Resources Asia Pasifik Tbk. [S]
Mar-16 Dec
11,155
6,872
4,283
858
151
74
53
162
44.47
2.19
1.60
2.64
6.87
8.58
6 MDKA
Merdeka Copper Gold Tbk.
Mar-16 Dec
2,441
341
2,100
-22
-15
-15
-17
588
-118.06
3.37
0.16
-2.45
-2.85
7 SMRU
SMR Utama Tbk. [S]
Mar-16 Dec
2,446
1,307
1,140
103
-69
-60
-60
-19
91
-12.93
2.74
1.15
-9.87
-21.19
-58.72
Timah (Persero) Tbk. [S]
Mar-16 Dec
8,761
3,586
5,175
1,302
-138
-139
-139
-75
695
-9.39
1.01
0.69
-6.34
-10.73
-10.66
9 INCO
Mar-16 Dec
29,499
5,357
24,143
1,443
-262
-205
-205
-82
2,430
-22.08
0.75
0.22
-2.78
-3.39
-14.19
162
-1.41
0.92
1.20
31
243
2.28
0.29
1.07
6.19
12.82
12.34
LAND / STONE QUARRYING

1 CTTH
Citatah Tbk. [S]
Mar-16 Dec
619
320
299
78
12
10
10
40
8 TINS
23
Listed Stocks
2 MITI
29
3.
31
32
Mitra Investindo Tbk. [S]
OTHERS
1 AKKU
billion IDR
Fiscal
FS Year
Date End
Assets
Liabilities
Equity
Sales
EBT
Mar-16 Dec
240
137
103
-7
Sep-15 Dec
-2
Profit
Profit attr. to
for the owner's
period
entity
-8
-2
-8
-2
BASIC INDUSTRY AND CHEMICALS
Annual
Book
Value,
IDR
EPS,
IDR
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%
-13.45
-31.26
-162.19
-43.14
-165.42
-91.67
-24
80
-5.11
1.54
1.32
-12
-29.63
49.00
2.83
-12
-29.63
49.00
2.83
216
1,356
13.05
2.07
1.40
362
2,638
30.75
2.22
0.58
CEMENT
1 SMCB
Holcim Indonesia Tbk. [S]
Mar-16 Dec
20,425
11,908
8,517
2,456
113
67
67
35
1,111
30.17
0.95
1.40
1.31
3.15
2.73
2 INTP
Mar-16 Dec
28,209
3,388
24,821
3,929
1,230
958
958
1,041
6,743
16.21
2.50
0.14
13.58
15.44
24.38
Indocement Tunggal Prakarsa Tbk. [S]
3 SMBR
Semen Baturaja (Persero) Tbk. [S]
Mar-16 Dec
3,411
435
2,976
297
40
28
28
12
303
52.11
1.98
0.15
3.32
3.81
9.52
4 SMGR
Mar-16 Dec
39,349
11,035
28,314
6,021
1,243
1,050
1,034
697
4,773
13.41
1.96
0.39
10.67
14.83
17.44
5 WTON
Wijaya Karya Beton Tbk. [S]
Mar-16 Dec
4,110
1,845
2,266
733
70
53
50
5.19
9.42
7.28
260
41.85
3.71
0.81
1,778
11.47
1.96
1.94
13
125
48.62
4.88
0.62
6.37
10.29
6.05
522
7,946
13.17
0.87
0.26
5.21
6.57
6.15
80
-3.03
1.02
5.03
-5.63
-33.99
-24.06
121
-23.09
0.68
0.17
-2.63
-3.07
-6.42
907
2.12
0.60
4.98
4.70
28.08
5.74
180
1,490
31.04
3.74
0.61
7.49
12.05
8.62
429
1,527
11.93
0.82
1.37
121
27.65
1.32
2.84
1.24
4.77
0.22
-28
-179
746
-1.00
0.24
2.90
-6.14
-23.94
-5.49
-5
-5
-118
797
-4.15
0.61
0.26
-11.74
-14.80
-36.03
105
105
524
2,354
10.59
2.36
0.58
14.07
22.26
13.04
99
26.84
0.62
0.43
1.61
2.30
2.43
10
10
124
783
3.04
0.48
3.71
3.36
15.83
3.21
-3
-74
-2,955
-0.83
-0.02
-1.67
-3.71
-12
-66
426
-1.99
0.31
0.07
-14.43
-15.46
-46.80
-794
-201
1,544
-3.03
0.39
1.04
-6.73
-13.70
-20.19
53
887
16.92
1.01
0.41
4.26
5.99
7.24
0.24
0.19
0.19
1,173
62.17
0.43
0.20
0.57
0.69
0.52
176
34
442
6.64
0.51
1.39
3.19
7.62
2.73
509
468
15
11
11
18
202
22.89
2.04
1.68
3.33
8.93
2.43
166
193
13
92
11.00
1.56
4.04
2.82
14.19
3.06
Mar-16 Dec
1,484
566
918
390
32
24
23
2 AMFG
Asahimas Flat Glass Tbk. [S]
Mar-16 Dec
4,352
903
3,448
920
76
57
57
3 IKAI
Intikeramik Alamasri Industri Tbk. [S]
Mar-16 Dec
384
320
64
22
-5
-5
-5
-27
4 KIAS
Keramika Indonesia Assosiasi Tbk. [S]
Mar-16 Dec
2,104
304
1,800
215
-30
-14
-13
-4
5 MLIA
Mulia Industrindo Tbk.
Mar-16 Dec
7,167
5,968
1,199
1,466
73
84
84
255
6 TOTO
Surya Toto Indonesia Tbk. [S]
Mar-16 Dec
2,476
938
1,538
538
62
46
46
METAL AND ALLIED PRODUCTS

1 ALKA
Alakasa Industrindo Tbk. [S]
Mar-16 Dec
236
175
62
331
0.734
0.734
2 ALMI
Alumindo Light Metal Industry Tbk. [S]
Mar-16 Dec
1,791
1,332
460
501
-36
-28
3 BTON
Betonjaya Manunggal Tbk. [S]
Mar-16 Dec
181
38
144
15
-7
4 CTBN
Citra Tubindo Tbk. [S]
Mar-16 Dec
2,980
1,097
1,884
804
139
5 GDST
Gunawan Dianjaya Steel Tbk. [S]
Mar-16 Dec
1,157
348
809
191
6 INAI
Indal Aluminium Industry Tbk. [S]
Mar-16 Dec
1,167
919
248
306
15
7 JKSW
Jakarta Kyoei Steel Works Tbk. [S] **)
Mar-16 Dec
297
740
-443
0.979
-3
-3
8 JPRS
Jaya Pari Steel Tbk. [S]
Mar-16 Dec
342
23
320
26
-16
-12
9 KRAS
Krakatau Steel (Persero) Tbk. [S]
Mar-16 Dec
49,598
25,234
24,364
4,132
-950
-834
10 LION
Lion Metal Works Tbk. [S]
Mar-16 Dec
650
188
462
96
11 LMSH
Lionmesh Prima Tbk. [S]
Mar-16 Dec
136
23
113
37
12 PICO
Pelangi Indah Canindo Tbk. [S]
Mar-16 Dec
601
350
251
13 NIKL
Mar-16 Dec
1,362
853
14 BAJA
Saranacentral Bajatama Tbk.
Mar-16 Dec
836
670
-281.75
Steel Pipe Industry of Indonesia Tbk. [S]
Mar-16 Dec
5,788
3,199
2,589
781
44
36
36
20
360
12.70
0.70
1.24
2.48
5.55
4.60
16 TBMS
Tembaga Mulia Semanan Tbk. [S]
Mar-16 Dec
1,697
1,378
319
1,463
42
31
31
6,707
17,367
1.48
0.57
4.32
7.26
38.62
2.10
83
1,463
17.69
0.73
1.45
Mar-16 Dec
30,802
14,460
16,342
4,860
573
394
161
92
2,341
5.26
0.21
0.88
5.12
9.64
8.11
34
CHEMICALS
1 BRPT
Barito Pacific Tbk. [S]
41
15 ISSP
23
156
CERAMICS, GLASS, PORCELAIN

1 ARNA
Arwana Citramulia Tbk. [S]
33
P/E Price to
Ratio,
BV,
x
x
Listed Stocks
billion IDR
Assets
Liabilities
Equity
Sales
EBT
Profit
Profit attr. to
for the owner's
period
entity
Annual
Book
Value,
IDR
EPS,
IDR
P/E Price to
Ratio,
BV,
x
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%
2.33
2 BUDI
Budi Starch & Sweetener Tbk. [S]
Mar-16 Dec
3,304
2,184
1,120
626
18
15
13
12
249
6.08
0.29
1.95
1.77
5.22
3 TPIA
Chandra Asri Petrochemical Tbk. [S]
Mar-16 Dec
25,785
13,542
12,244
4,765
649
470
469
570
3,725
8.06
1.23
1.11
7.29
15.35
9.86
4 DPNS
Duta Pertiwi Nusantara Tbk. [S]
Mar-16 Dec
280
36
244
35
45
738
8.44
0.52
0.15
4.72
5.41
9.48
5 EKAD
Ekadharma International Tbk. [S]
Mar-16 Dec
645
100
545
139
31
25
24
136
350
3.76
1.46
0.41
35.40
40.58
71.05
6 ETWA
Eterindo Wahanatama Tbk.
Sep-15 Dec
1,379
1,210
169
248
-165
-133
-132
-182
175
-0.49
0.51
7.15
-12.83
-104.56
-53.49
7 SRSN
Indo Acidatama Tbk. [S]
Mar-16 Dec
545
203
342
140
57
35.06
0.88
0.59
1.57
2.51
1.53
8 INCI
Intanwijaya Internasional Tbk. [S]
Mar-16 Dec
169
14
155
35
22
856
13.07
0.34
0.09
2.36
2.57
2.81
9 SOBI
Sorini Agro Asia Corporindo Tbk. [S]
Feb-16 May
2,994
1,850
1,144
1,844
74
53
16
23
1,236
82.98
1.54
1.62
2.37
6.22
2.89
Unggul Indah Cahaya Tbk. [S]
Mar-16 Dec
2,831
952
1,880
860
11
10
106
4,904
14.66
0.32
0.51
0.87
1.31
0.71
PLASTICS & PACKAGING

1 AKPI
Argha Karya Prima Industry Tbk. [S]
17
434
12.93
6.09
1.39
Mar-16 Dec
2,706
1,615
1,091
546
34
16
16
92
1,605
9.01
0.52
1.48
2.32
5.74
2.87
2 APLI
Asiaplast Industries Tbk. [S]
Mar-16 Dec
323
95
228
80
18
152
3.91
0.47
0.42
8.54
12.09
8.64
3 BRNA
Berlina Tbk. [S]
Dec-15 Dec
1,821
993
828
1,278
-2
-7
-12
-15
1,091
-58.20
0.83
1.20
-0.39
-0.86
-0.56
4 IGAR
Mar-16 Dec
407
77
330
182
26
19
11
47
339
14.29
1.99
0.23
18.84
23.25
10.52
5 IMPC
Impack Pratama Industri Tbk. [S]
Mar-16 Dec
1,743
600
1,143
264
36
27
27
23
236
43.98
4.21
0.53
6.18
9.43
10.21
6 IPOL
Indopoly Swakarsa Industry Tbk. [S]
Mar-16 Dec
3,697
1,645
2,053
617
26
16
14
319
13.39
0.37
0.80
1.71
3.07
2.55
7 FPNI
Lotte Chemical Titan Tbk. [S]
Mar-16 Dec
3,031
1,750
1,281
1,461
230
31.40
0.55
1.37
0.74
1.76
0.39
8 SIAP
Sekawan Intipratama Tbk.
Sep-15 Dec
308
272
36
149
-29
-29
-22
-1
-68.08
56.06
7.67
-12.63
-109.45
-19.53
10 UNIC
35
Fiscal
FS Year
Date End
Siwani Makmur Tbk.
Sep-15 Dec
57
28
28
13
-3
-3
-3
-9
64
-18.45
2.55
0.99
-6.94
-13.83
-22.48
Trias Sentosa Tbk. [S]
Mar-16 Dec
3,204
1,315
1,889
594
673
41.09
0.46
0.70
0.66
1.12
0.89
11 TALF
Tunas Alfin Tbk.
Mar-16 Dec
452
93
359
129
12
25
265
16.48
1.58
0.26
7.63
9.61
6.69
12 YPAS
Yanaprima Hastapersada Tbk. [S]
Mar-16 Dec
305
153
151
86
227
126.28
3.53
1.01
1.39
2.80
1.23
ANIMAL FEED
1 CPIN
Charoen Pokphand Indonesia Tbk. [S]
116
674
14.00
2.45
1.52
Mar-16 Dec
24,214
10,888
13,326
9,244
918
765
762
186
813
20.16
4.61
0.82
12.63
22.96
8.27
2 JPFA
Japfa Comfeed Indonesia Tbk. [S]
Mar-16 Dec
17,425
11,014
6,412
6,434
430
307
277
104
601
10.72
1.85
1.72
7.04
19.14
4.77
3 MAIN
Malindo Feedmill Tbk.
Mar-16 Dec
4,060
2,459
1,601
1,300
63
52
52
93
715
17.44
2.27
1.54
5.16
13.08
4.02
4 SIPD
Sierad Produce Tbk.
Mar-16 Dec
2,284
1,523
761
593
18
27
27
79
568
7.68
1.07
2.00
4.65
13.97
4.48
WOOD INDUSTRIES
1 SULI
SLJ Global Tbk. **)
100
24
1.13
0.14
-0.22
Mar-16 Dec
1,130
1,391
-261
253
25
25
25
33
-84
1.56
-0.61
-5.32
9.01
2 TIRT
Mar-16 Dec
784
651
133
234
42
42
42
167
132
0.71
0.89
4.88
21.56
PULP & PAPER

1 ALDO
Alkindo Naratama Tbk [S]
282
1,766
2.97
0.69
1.63
Mar-16 Dec
413
231
183
165
16
12
47
332
15.90
2.23
1.26
11.29
25.56
7.06
2 DAJK
Mar-16 Dec
1,908
1,190
718
96
-55
-55
-55
-87
287
-0.84
0.25
1.66
-11.44
-30.38
-57.01
36
37
38
Tirta Mahakam Resources Tbk.
Dwi Aneka Jaya Kemasindo Tbk.
126.67
10.08
18.05
Fajar Surya Wisesa Tbk.
Mar-16 Dec
7,422
4,733
2,690
1,597
328
244
244
395
1,085
4.83
1.76
1.76
13.17
36.35
15.31
4 INKP
Mar-16 Dec
91,977
56,764
35,213
9,004
323
355
355
259
6,436
3.55
0.14
1.61
1.54
4.03
3.94
5 KDSI
Kedawung Setia Industrial Tbk. [S]
Mar-16 Dec
1,185
801
384
464
59
947
4.42
0.27
2.09
2.01
6.21
1.28
6 KBRI
Kertas Basuki Rachmat Indonesia Tbk.
Mar-16 Dec
1,384
881
503
15
-14
-19
-19
-9
58
-5.86
0.86
1.75
-5.36
-14.75
-127.46
42
3 FASW
9 SIMA
10 TRST
Listed Stocks
4.
41
42
billion IDR
Fiscal
FS Year
Date End
Assets
Liabilities
Equity
Sales
EBT
Profit
Profit attr. to
for the owner's
period
entity
Annual
Book
Value,
IDR
EPS,
IDR
P/E Price to
Ratio,
BV,
x
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%
7 TKIM
Pabrik Kertas Tjiwi Kimia Tbk.
Mar-16 Dec
34,776
22,418
12,359
3,601
149
128
128
192
4,626
3.23
0.13
1.81
1.48
4.15
3.56
8 SPMA
Suparma Tbk.
Mar-16 Dec
2,221
1,380
802
470
66
49
49
132
538
1.27
0.31
1.72
8.89
24.62
10.50
9 INRU
Toba Pulp Lestari Tbk. [S]
Mar-16 Dec
4,469
2,269
2,200
381
-38
539
539
1,553
1,584
0.21
0.21
1.03
48.25
98.00
141.37
103
1,353
9.26
1.17
1.69
30
189
38.29
10.77
1.95
MISCELLANEOUS INDUSTRY
MACHINERY AND HEAVY EQUIPMENT
1 AMIN
Ateliers Mecaniques D'Indonesie Tbk. [S]
Apr-16 Jan
212
76
136
37
11
31
126
4.73
1.18
0.56
15.91
24.82
23.06
2 KRAH
Mar-16 Dec
543
359
184
67
28
189
71.84
10.77
1.95
5.08
14.99
10.30
-16
2,135
12.44
1.30
1.06
8.69
Grand Kartech Tbk.
AUTOMOTIVE AND COMPONENTS

1 ASII
Mar-16 Dec
41,887
4,487
3,639
3,112
307
3,204
24.07
2.31
0.89
5.95
11.22
2 AUTO
Astra Otoparts Tbk. [S]
Mar-16 Dec
14,479
4,221
10,258
3,123
157
112
81
67
2,128
27.91
0.88
0.41
3.11
4.39
3.60
3 GJTL
Gajah Tunggal Tbk.
Mar-16 Dec
17,471
11,776
5,695
3,439
444
338
338
388
1,634
2.51
0.60
2.07
7.73
23.73
9.82
4 BOLT
Garuda Metalindo Tbk. [S]
Mar-16 Dec
931
133
798
217
51
38
38
65
341
14.09
2.67
0.17
16.25
18.95
17.47
5 GDYR
Goodyear Indonesia Tbk. [S]
Mar-16 Dec
1,596
851
745
539
11
82
1,817
26.99
1.21
1.14
2.09
4.49
1.55
6 BRAM
Mar-16 Dec
3,886
1,377
2,509
692
88
67
58
518
5,576
8.88
0.83
0.55
6.87
10.64
9.65
7 IMAS
Mar-16 Dec
26,198
19,718
6,480
4,186
45
38
22
32
2,343
48.37
0.66
3.04
0.58
2.34
0.90
8 INDS
Indospring Tbk. [S]
Mar-16 Dec
2,533
601
1,933
441
17
14
13
82
2,945
7.80
0.22
0.31
2.14
2.80
3.07
9 LPIN
244,681 114,991 129,690
Multi Prima Sejahtera Tbk.
Sep-15 Dec
242
137
105
50
-35
-35
-33
-2,059
4,945
-2.19
0.91
1.30
-19.51
-44.88
-70.17
10 MASA
Multistrada Arah Sarana Tbk. [S]
Mar-16 Dec
7,866
3,297
4,568
825
-25
-18
-18
-8
497
-26.39
0.41
0.72
-0.90
-1.54
-2.13
11 NIPS
Nipress Tbk. [S]
Mar-16 Dec
1,559
930
629
280
28
20
20
48
385
10.33
1.30
1.48
5.08
12.59
7.07
12 PRAS
Prima Alloy Steel Universal Tbk. [S]
Mar-16 Dec
1,364
757
607
101
866
16.42
0.17
1.25
0.47
1.05
1.59
13 SMSM
Selamat Sempurna Tbk. [S]
Mar-16 Dec
2,209
663
1,547
622
129
100
92
255
1,074
18.37
4.36
0.43
18.15
25.93
16.12
116
954
55.24
0.71
2.67
43
1,805
2,458
-653
435
-103
-103
-46
-127
-445
-0.43
-0.12
-3.76
-22.85
-23.71
Argo Pantes Tbk. **)
Mar-16 Dec
1,749
2,207
-458
148
-46
-38
-38
-451
-1,365
-1.99
-0.66
-4.82
-8.65
-25.66
3 POLY
Asia Pacific Fibers Tbk. **)
Mar-16 Dec
3,106
15,447
-12,342
1,178
-42
-56
-56
-90
-4,945
-0.69
-0.01
-1.25
-7.20
-4.75
4 CNTX
Century Textile Industry (PS) Tbk.
Sep-15 Dec
480
456
24
243
1,838
6,805
9.20
2.48
19.16
1.34
27.00
1.98
5 CNTB
Century Textile Industry (Seri B) Tbk.
Sep-15 Dec
480
456
24
243
989
3,664
5.05
1.36
19.16
1.34
27.00
1.98
6 ERTX
Eratex Djaja Tbk.
Mar-16 Dec
705
469
236
229
10
25
183
9.06
1.23
1.99
4.55
13.62
3.50
7 ESTI
Mar-16 Dec
758
594
164
111
-11
-9
-9
-18
81
-6.60
1.44
3.62
-4.71
-21.78
-8.04
8 INDR
Indo-Rama Synthetics Tbk. [S] *)
Mar-16 Dec
11,133
7,191
3,942
2,218
-0.15
-0.92
6,024
-752.34
0.11
1.82
0.04
0.11
0.05
9 UNIT
Nusantara Inti Corpora Tbk.
Mar-16 Dec
445
203
242
33
0.49
-0.90
-0.45
-24
3,210
-8.97
0.07
0.84
-0.81
-1.49
-2.76
10 PBRX
Mar-16 Dec
6,078
3,162
2,915
1,213
44
36
45
28
450
18.63
1.14
1.08
2.34
4.87
2.93
11 HDTX
Mar-16 Dec
4,773
3,450
1,323
430
-99
-73
-42
-46
367
-12.74
1.61
2.61
-6.10
-22.01
-16.92
12 ADMG
Polychem Indonesia Tbk. [S]
Mar-16 Dec
5,506
2,089
3,417
984
-161
-137
-134
-138
879
-0.87
0.14
0.61
-9.96
-16.05
-13.93
13 RICY
Ricky Putra Globalindo Tbk. [S]
Mar-16 Dec
1,213
807
407
269
10
37
634
4.20
0.24
1.98
2.25
6.72
2.54
14 SRIL
Mar-16 Dec
10,475
6,596
3,879
2,232
252
206
206
44
209
5.86
1.25
1.70
7.88
21.27
9.24
43
Mar-16 Dec
2 ARGO
TEXTILE, GARMENT
1 MYTX
Asia Pacific Investama Tbk. **)
Listed Stocks
Fiscal
FS Year
Date End
billion IDR
Assets
Liabilities
Equity
Sales
EBT
Profit
Profit attr. to
for the owner's
period
entity
Annual
Book
Value,
IDR
EPS,
IDR
P/E Price to
Ratio,
BV,
x
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%
15 STAR
Star Petrochem Tbk. [S] *)
Mar-16 Dec
712
223
490
31
0.13
0.08
0.07
102
813.66
0.55
0.45
0.07
0.10
0.41
16 SSTM
Sunson Textile Manufacturer Tbk. [S]
Mar-16 Dec
720
481
239
109
-7
-5
-5
-17
204
-11.37
0.96
2.01
-2.79
-8.40
-4.62
17 TFCO
Mar-16 Dec
4,145
344
3,801
649
11
13
13
11
788
58.33
0.79
0.09
1.24
1.35
1.97
18 TRIS
Trisula International Tbk. [S]
Mar-16 Dec
612
265
347
264
22
17
35
331
8.55
0.91
0.76
10.98
19.39
6.36
FOOTWEAR
1 BIMA
Primarindo Asia Infrastructure Tbk. **)
35
-113
5.08
0.84
-0.50
Mar-16 Dec
94
291
-197
33
12.81
5.27
5.27
69
-647
5.08
-0.54
-1.48
22.46
16.15
2 BATA
Mar-16 Dec
807
260
548
198
0.44
0.44
421
691.35
2.23
0.47
0.22
0.32
0.22
380
1,903
6.43
0.90
1.20
44
45
46
5.
51
Sepatu Bata Tbk. [S] *)
CABLE
1 JECC
Jembo Cable Company Tbk.
Mar-16 Dec
1,446
1,044
403
523
46
34
34
910
2,664
3.30
1.13
2.59
9.51
34.13
6.57
2 KBLM
Kabelindo Murni Tbk. [S]
Mar-16 Dec
641
338
303
268
23
270
7.00
0.59
1.12
4.04
8.54
2.42
3 KBLI
KMI Wire and Cable Tbk. [S]
Mar-16 Dec
1,703
614
1,089
665
78
62
62
62
272
3.40
0.77
0.56
14.54
22.74
9.31
4 IKBI
Sumi Indo Kabel Tbk.
Dec-15 Mar
1,053
195
858
1,424
25
18
18
80
2,803
13.09
0.37
0.23
2.33
2.86
1.29
5 SCCO
Supreme Cable Manufacturing & Commerce Tbk. [S]
Mar-16 Dec
1,752
773
978
895
72
56
55
1,074
4,759
4.28
0.97
0.79
12.80
22.92
6.26
6 VOKS
Voksel Electric Tbk. [S]
Mar-16 Dec
1,578
1,041
537
377
35
28
28
133
646
7.52
1.55
1.94
7.00
20.56
7.33
22
373
2.94
0.18
0.28
Mar-16 Dec
849
188
661
250
10
10
22
373
2.94
0.18
0.28
4.69
6.02
3.98
6,537
14,488
13.14
2.42
0.86
320
1,532
17.77
3.01
0.99
ELECTRONICS
1 PTSN
Sat Nusapersada Tbk. [S]
CONSUMER GOODS INDUSTRY
FOOD AND BEVERAGES
1 DLTA
Delta Djakarta Tbk.
Mar-16 Dec
1,081
174
907
431
74
57
57
285
1,133
21.06
5.30
0.19
21.13
25.17
13.25
2 ICBP
Indofood CBP Sukses Makmur Tbk. [S]
Mar-16 Dec
27,693
10,325
17,368
8,922
1,346
999
945
648
2,979
26.58
5.78
0.59
14.43
23.00
11.19
3 INDF
Mar-16 Dec
92,361
47,886
44,475
16,516
1,731
1,363
1,086
495
5,065
14.66
1.43
1.08
5.90
12.26
8.25
4 MYOR
Mar-16 Dec
12,085
6,562
5,523
4,681
424
329
323
1,444
6,175
26.98
6.31
1.19
10.87
23.79
7.02
5 MLBI
Mar-16 Dec
2,549
1,538
1,011
807
328
245
245
464
480
23.81
23.02
1.52
38.38
96.76
30.30
Nippon Indosari Corpindo Tbk. [S]
Mar-16 Dec
2,765
1,491
1,275
611
114
86
86
68
252
23.16
6.27
1.17
12.49
27.09
14.13
7 PSDN
Mar-16 Dec
640
321
319
205
-1
-5
-8
-23
222
-5.13
0.54
1.00
-3.08
-6.17
-2.40
8 SKBM
Sekar Bumi Tbk. [S]
Dec-15 Dec
764
420
344
1,362
54
40
42
44
367
12.59
1.52
1.22
5.25
11.67
2.95
9 SKLT
Sekar Laut Tbk. [S]
Mar-16 Dec
376
223
154
198
10
223
37.00
1.64
1.45
1.81
4.43
0.86
10 STTP
Mar-16 Dec
1,964
904
1,060
667
64
51
51
156
809
28.15
5.44
0.85
10.42
19.30
7.67
11 AISA
Tiga Pilar Sejahtera Food Tbk. [S]
Mar-16 Dec
9,314
5,199
4,115
1,661
203
148
123
153
1,279
10.40
1.24
1.26
6.37
14.41
8.93
12 ALTO
Tri Banyan Tirta Tbk. *)
Mar-16 Dec
1,154
647
507
76
0.51
0.52
0.96
232
343.85
1.42
1.27
0.18
0.40
0.67
13 ULTJ
Ultrajaya Milk Industry & Trading Co. Tbk. [S]
Mar-16 Dec
3,615
649
2,966
1,097
218
169
166
230
1,027
18.69
4.19
0.22
18.67
22.76
15.38
14 CEKA
Wilmar Cahaya Indonesia Tbk. [S]
Mar-16 Dec
1,352
636
716
919
101
76
76
510
1,203
1.91
0.81
0.89
22.44
42.40
8.26
915
5,327
12.17
-0.15
-0.77
52
Mar-16 Dec
11,700
15,178
-3,477
4,465
-268
-331
-331
-36
-96
-12.16
-4.63
-4.36
-11.31
2 GGRM
Gudang Garam Tbk.
Mar-16 Dec
63,260
23,558
39,702
17,993
2,280
1,703
1,693
3,520
20,634
19.60
3.34
0.59
10.77
17.15
9.46
3 HMSP
HM Sampoerna Tbk.
Mar-16 Dec
47,723
12,570
35,154
21,921
4,152
3,119
3,119
107
302
35.43
12.57
0.36
26.14
35.49
14.23
-7.41
44
TOBACCO MANUFACTURERS
1 RMBA
Bentoel Internasional Investama Tbk. **)
6 ROTI
Listed Stocks
4 WIIM
53
Wismilak Inti Makmur Tbk.
billion IDR
Fiscal
FS Year
Date End
Assets
Liabilities
Equity
Sales
EBT
Mar-16 Dec
1,301
323
978
441
46
Profit
Profit attr. to
for the owner's
period
entity
35
35
Annual
Book
Value,
IDR
EPS,
IDR
P/E Price to
Ratio,
BV,
x
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%
10.82
14.40
7.99
14.92
67
466
5.82
0.84
0.33
21,636
44,877
8.47
3.27
1.42
PHARMACEUTICALS
1 DVLA
Darya-Varia Laboratoria Tbk. [S]
Mar-16 Dec
1,493
464
1,029
379
76
57
57
202
919
7.42
1.63
0.45
15.16
21.99
2 INAF
Indofarma (Persero) Tbk. [S]
Mar-16 Dec
1,324
751
573
201
-25
-20
-20
-25
185
-48.29
6.60
1.31
-5.91
-13.66
-9.71
3 SIDO
Industri Jamu dan Farmasi Sido Muncul Tbk. [S]
Mar-16 Dec
2,918
223
2,695
608
163
125
125
33
180
15.10
2.81
0.08
17.19
18.61
20.62
4 KLBF
Mar-16 Dec
14,434
2,914
11,520
4,550
753
576
563
48
246
31.83
6.23
0.25
15.97
20.01
12.67
5 KAEF
Kimia Farma (Persero) Tbk. [S]
Mar-16 Dec
3,669
1,436
2,234
1,139
59
43
42
30
402
38.19
2.87
0.64
4.67
7.67
3.76
6 SCPI
Merck Sharp Dohme Pharma Tbk.
Mar-16 Dec
1,657
1,515
141
566
56
41
41
45,068
39,287
0.64
0.74
10.71
9.79
114.71
7.17
7 MERK
Merck Tbk. [S]
Mar-16 Dec
790
301
489
306
81
60
60
538
1,092
18.66
9.21
0.62
30.54
49.33
19.71
8 PYFA
Pyridam Farma Tbk. [S]
Mar-16 Dec
163
60
102
53
0.95
0.95
191
17.75
0.66
0.59
2.34
3.72
1.79
9 SQBI
Taisho Pharmaceutical Indonesia (PS) Tbk.
Mar-16 Dec
498
102
396
144
56
42
42 173,696 407,414
1.79
0.76
0.26
33.87
42.63
29.26
10 SQBB
Taisho Pharmaceutical Indonesia Tbk. [S]
Mar-16 Dec
498
102
396
144
56
42
42
18,217
42,728
0.58
0.25
0.26
33.87
42.63
29.26
11 TSPC
Tempo Scan Pacific Tbk. [S]
Mar-16 Dec
6,569
2,027
4,542
2,199
246
210
206
183
1,009
9.49
1.72
0.45
12.76
18.45
9.53
375
2,122
33.77
1.95
0.74
54
55
Mar-16 Dec
647
303
343
203
20
15
15
102
582
12.61
2.22
0.88
9.33
17.57
7.43
2 KINO
Kino Indonesia Tbk. [S]
Mar-16 Dec
3,332
1,485
1,847
861
85
72
72
201
1,293
33.24
5.16
0.80
8.61
15.53
8.33
8.96
3 TCID
Mandom Indonesia Tbk. [S]
Mar-16 Dec
2,190
437
1,753
612
73
55
55
1,090
8,718
13.58
1.70
0.25
10.01
12.50
4 MBTO
Martina Berto Tbk. [S]
Mar-16 Dec
729
287
442
181
29
413
6.66
0.46
0.65
4.18
6.90
4.21
5 MRAT
Mustika Ratu Tbk. [S]
Mar-16 Dec
483
104
379
81
0.36
0.27
0.27
886
81.77
0.23
0.27
0.23
0.29
0.33
6 UNVR
Mar-16 Dec
16,653
10,256
6,397
9,988
2,106
1,570
1,570
823
838
54.76
53.76
1.60
37.71
98.17
15.72
466
-28.23
0.56
0.55
HOUSEWARE
1 CINT
Chitose Internasional Tbk. [S]
Mar-16 Dec
394
72
322
77
23
322
14.55
1.04
0.22
6.28
7.69
8.05
2 KICI
Kedaung Indah Can Tbk. [S]
Mar-16 Dec
138
45
93
23
-0.11
-0.07
-0.07
-2
676
-116.49
0.36
0.48
-0.21
-0.31
-0.31
3 LMPI
Langgeng Makmur Industri Tbk. [S]
Mar-16 Dec
783
381
402
101
399
17.24
0.27
0.95
0.80
1.56
1.55
108
863
24.48
1.87
0.88
123
921
17.96
1.65
0.71
PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION

PROPERTY AND REAL ESTATE
1 APLN
Agung Podomoro Land Tbk. [S]
Mar-16 Dec
25,222
15,996
9,226
1,184
168
168
110
21
450
12.13
0.58
1.73
2.66
7.28
14.19
2 ASRI
Mar-16 Dec
18,556
11,437
7,118
843
522
529
527
107
362
4.47
1.32
1.61
11.40
29.72
62.74
3 ELTY
Bakrieland Development Tbk.
Sep-15 Dec
14,735
7,542
7,193
1,087
-45
-36
-38
-1
165
-43.36
0.30
1.05
-0.33
-0.67
-3.32
4 BAPA
Bekasi Asri Pemula Tbk. [S]
Mar-16 Dec
177
74
104
10
16
156
3.21
0.32
0.71
5.81
9.95
26.77
Bekasi Fajar Industrial Estate Tbk. [S]
Mar-16 Dec
4,637
1,471
3,166
184
124
124
124
51
328
5.19
0.81
0.46
10.66
15.61
67.13
6 BIPP
Bhuwanatala Indah Permai Tbk. [S]
Mar-16 Dec
1,304
218
1,086
28
233
13.37
0.35
0.20
2.22
2.67
25.92
7 BIKA
Mar-16 Dec
2,159
1,542
617
174
-50
-52
-11
-74
1,043
-7.83
0.56
2.50
-9.57
-33.46
-29.76
8 BKDP
Bukit Darmo Property Tbk. [S]
Mar-16 Dec
796
221
575
22
79
59.51
0.93
0.38
1.13
1.56
10.11
9 BCIP
Bumi Citra Permai Tbk. [S]
Mar-16 Dec
677
411
266
37
17
11
10
29
186
32.59
5.14
1.55
6.26
15.94
28.41
Mar-16 Dec
36,694
14,319
22,375
1,105
297
297
259
54
1,163
39.24
1.81
0.64
3.24
5.31
26.88
10 BSDE
45
5 BEST
6.
61
COSMETICS AND HOUSEHOLD

1 ADES
Akasha Wira International Tbk. [S]
Listed Stocks
billion IDR
Fiscal
FS Year
Date End
Assets
Liabilities
Equity
Sales
EBT
Profit
Profit attr. to
for the owner's
period
entity
Annual
Book
Value,
IDR
EPS,
IDR
P/E Price to
Ratio,
BV,
x
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%
16.01
11 CTRA
Mar-16 Dec
26,164
12,937
13,227
1,305
277
209
144
38
863
38.64
1.68
0.98
3.19
6.32
12 CTRP
Ciputra Property Tbk. [S]
Mar-16 Dec
9,773
4,521
5,252
405
58
32
31
20
839
30.64
0.73
0.86
1.29
2.40
7.79
13 CTRS
Mar-16 Dec
6,785
3,016
3,769
436
139
117
93
187
1,880
15.01
1.49
0.80
6.88
12.39
26.77
14 COWL
Cowell Development Tbk.
Mar-16 Dec
3,494
2,277
1,216
135
51
42
42
35
250
20.80
2.88
1.87
4.83
13.86
31.18
15 SCBD
Danayasa Arthatama Tbk. [S]
Mar-16 Dec
5,558
1,728
3,830
252
56
51
11
1,153
152.90
1.40
0.45
3.65
5.29
20.14
16 DART
Duta Anggada Realty Tbk. [S]
Mar-16 Dec
5,883
2,442
3,441
113
23
12
12
15
1,095
33.03
0.46
0.71
0.81
1.38
10.50
41.37
Duta Pertiwi Tbk. [S]
Mar-16 Dec
9,020
2,018
7,002
411
170
170
145
314
3,785
19.73
1.64
0.29
7.54
9.71
18 LCGP
Eureka Prima Jakarta Tbk. *)
Mar-16 Dec
1,711
92
1,619
0.741
0.40
-0.84
-0.60
288
-469.68
0.97
0.06
0.09
0.10
5.87
19 FMII
Mar-16 Dec
628
132
495
66
53
50
24
36
182
17.07
3.35
0.27
31.75
40.25
75.42
20 GAMA
Gading Development Tbk. [S] *)
Mar-16 Dec
1,327
230
1,097
23
-0.04
-0.03
-0.01
110 -4,856.91
21 GMTD
Gowa Makassar Tourism Development Tbk. [S]
Mar-16 Dec
1,254
677
577
85
27
27
27
1,059
5,678
22 GWSA
Greenwood Sejahtera Tbk. [S]
Mar-16 Dec
6,804
467
6,337
67
65
65
62
32
23 OMRE
Indonesia Prima Property Tbk. [S]
Mar-16 Dec
816
172
644
60
-6
-6
-5
-12
24 DILD
Intiland Development Tbk. [S]
Mar-16 Dec
10,425
5,554
4,871
589
100
100
101
25 JRPT
Jaya Real Property Tbk. [S]
Mar-16 Dec
7,785
3,402
4,383
538
243
242
26 KIJA
Kawasan Industri Jababeka Tbk. [S]
Mar-16 Dec
9,829
4,701
5,128
587
128
133
27 LAMI
Lamicitra Nusantara Tbk. [S]
Mar-16 Dec
647
88
559
26
28 LPCK
Lippo Cikarang Tbk. [S]
Mar-16 Dec
5,545
1,669
3,876
546
228
223
223
29 LPKR
Mar-16 Dec
42,033
22,543
19,490
2,605
484
455
309
54
845
21.40
1.36
1.16
4.33
9.34
17.47
30 MMLP
Mega Manunggal Property Tbk.
Mar-16 Dec
3,219
643
2,577
44
30
26
26
18
451
40.26
1.60
0.25
3.18
3.97
58.70
31 EMDE
Megapolitan Developments Tbk. [S]
Mar-16 Dec
1,164
488
675
70
15
15
15
18
202
8.84
0.78
0.72
5.25
9.04
21.76
32 MTSM
Metro Realty Tbk. [S]
Mar-16 Dec
87
11
77
0.31
-0.38
-0.38
-7
329
-57.97
1.15
0.14
-1.75
-1.99
-6.03
33 MKPI
Metropolitan Kentjana Tbk. [S]
Mar-16 Dec
5,962
2,852
3,110
693
332
281
281
1,185
3,280
15.82
5.72
0.92
18.85
36.13
40.53
34 MTLA
Metropolitan Land Tbk. [S]
Mar-16 Dec
3,698
1,422
2,275
246
66
64
65
34
297
9.64
1.10
0.62
6.97
11.32
26.13
35 MDLN
Mar-16 Dec
12,580
6,464
6,116
633
77
62
62
20
488
22.23
0.90
1.06
1.97
4.06
9.80
36 NIRO
Nirvana Development Tbk. [S]
Mar-16 Dec
3,388
374
3,014
58
-4
-4
-4
-0.692
136
-151.83
0.77
0.12
-0.43
-0.48
-6.20
37 PWON
Mar-16 Dec
19,305
9,243
10,063
1,246
609
605
543
45
209
13.63
2.94
0.92
12.54
24.06
48.58
38 GPRA
Perdana Gapuraprima Tbk. [S]
Mar-16 Dec
1,569
564
1,005
74
235
26.96
0.91
0.56
2.33
3.64
12.30
39 RODA
Pikko Land Development Tbk. [S]
Mar-16 Dec
3,375
774
2,601
256
128
134
72
21
191
23.74
2.61
0.30
15.84
20.56
52.17
40 PLIN
Plaza Indonesia Realty Tbk. [S]
Mar-16 Dec
4,459
2,149
2,310
404
140
138
134
151
651
23.76
5.52
0.93
12.36
23.86
34.11
0.46
0.21
-0.01
-0.02
-0.18
5.90
1.10
1.17
8.58
18.65
31.75
812
4.37
0.17
0.07
3.81
4.09
97.14
369
-25.41
0.81
0.27
-2.81
-3.56
-9.52
19
470
30.06
1.24
1.14
1.92
4.11
17.02
243
71
319
12.04
2.67
0.78
12.42
22.06
44.96
135
26
248
10.84
1.14
0.92
5.40
10.35
22.61
25
487
11.27
0.59
0.16
4.00
4.63
25.37
1,282
5,569
6.04
1.39
0.43
16.09
23.02
40.85
41 PPRO
Mar-16 Dec
5,956
3,348
2,608
534
116
91
91
26
186
19.56
2.72
1.28
6.08
13.90
16.98
42 DMAS
Puradelta Lestari Tbk. [S]
Mar-16 Dec
7,696
264
7,432
588
275
272
271
23
154
9.59
1.40
0.04
14.12
14.62
46.18
Ristia Bintang Mahkotasejati Tbk.
Mar-16 Dec
182
17
165
-3
-3
-36
506
-2.30
0.16
0.10
-6.40
-7.04
-248.84
44 RDTX
Roda Vivatex Tbk. [S]
Mar-16 Dec
1,899
247
1,652
102
73
63
63
935
6,145
8.55
1.30
0.15
13.24
15.22
61.50
45 BKSL
Mar-16 Dec
10,784
4,173
6,611
143
21
21
23
191
33.01
0.46
0.63
0.80
1.30
14.98
46 TARA
Sitara Propertindo Tbk. [S] *)
Mar-16 Dec
1,305
258
1,048
18
0.829
104
807.99
6.43
0.25
0.52
0.64
9.54
47 SMRA
Mar-16 Dec
19,531
11,928
7,603
1,047
143
83
28
527
230.68
3.43
1.57
1.69
4.35
7.89
46
43 RBMS
17 DUTI
Listed Stocks
48 SMDM
62
Suryamas Dutamakmur Tbk. [S]
billion IDR
Fiscal
FS Year
Date End
Assets
Liabilities
Equity
Sales
EBT
Mar-16 Dec
3,160
700
2,460
107
Profit
Profit attr. to
for the owner's
period
entity
8
12
Annual
Book
Value,
IDR
EPS,
IDR
P/E Price to
Ratio,
BV,
x
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%
0.99
1.27
7.31
10
515
8.85
0.17
0.28
52
630
61.04
2.68
1.55
976
29.04
3.28
2.19
3.45
11.01
4.11
1,453
231.61
1.91
2.19
0.26
0.83
0.81
16.69
BUILDING CONSTRUCTION
1 ACST
Acset Indonusa Tbk. [S]
Mar-16 Dec
2,182
1,498
684
458
19
19
19
110
2 ADHI
Mar-16 Dec
16,494
11,321
5,173
1,329
51
11
11
12
515
3 IDPR
Indonesia Pondasi Raya Tbk. [S]
Mar-16 Dec
1,422
391
1,032
227
39
38
38
76
4 JKON
Jaya Konstruksi Manggala Pratama Tbk. [S] *)
Mar-16 Dec
3,579
1,634
1,945
741
14
0.44
19.37
2.84
0.38
10.65
14.69
119 1,651.12
6.12
0.84
0.24
0.45
5 MTRA
Mitra Pemuda Tbk. [S]
Mar-16 Dec
210
94
116
87
0.29
24
151
13.39
2.13
0.81
8.79
15.90
5.33
6 DGIK
Nusa Konstruksi Enjiniring Tbk. [S]
Mar-16 Dec
2,076
990
1,085
269
7 NRCA
Nusa Raya Cipta Tbk. [S]
Mar-16 Dec
2,015
904
1,111
686
30
30
0.38
196
169.67
0.33
0.91
0.10
0.20
0.39
30
48
445
12.69
1.37
0.81
5.96
10.80
8 PTPP
Mar-16 Dec
18,666
13,408
5,258
2,588
220
130
4.38
98
81
1,086
48.09
3.59
2.55
2.78
9.88
5.02
9 SSIA
Surya Semesta Internusa Tbk. [S]
Mar-16 Dec
6,377
2,906
3,471
1,180
141
143
132
112
738
5.51
0.84
0.84
8.99
16.52
12.15
10 TOTL
Total Bangun Persada Tbk. [S]
Mar-16 Dec
2,903
1,975
928
637
62
62
62
73
272
10.60
2.83
2.13
8.54
26.70
9.73
11 WSKT
Mar-16 Dec
33,911
24,278
9,633
3,324
430
124
127
38
710
67.97
3.59
2.52
1.46
5.15
3.73
12 WIKA
Mar-16 Dec
19,289
13,757
5,532
2,727
172
94
72
47
900
63.49
3.29
2.49
1.95
6.81
3.45
59
1,055
13.55
2.49
1.63
70
518
8.89
2.38
0.99
7.
71
72
74
ENERGY
1 POWR
Dec-15 Dec
13,873
9,223
4,650
7,558
1,493
1,104
1,104
69
289
21.86
5.19
1.98
7.96
23.73
14.60
2 LAPD
Mar-16 Dec
834
284
550
42
-5
-5
-3
-3
139
-15.86
0.36
0.52
-2.44
-3.70
-12.14
Leyand International Tbk. [S]
3 KOPI
Mitra Energi Persada Tbk.
Mar-16 Dec
170
52
117
46
48
168
14.95
4.25
0.45
19.93
28.84
18.20
4 PGAS
Mar-16 Dec
88,053
46,468
41,585
9,564
1,768
1,353
1,336
220
1,715
10.61
1.36
1.12
6.15
13.02
14.15
5 RAJA
Rukun Raharja Tbk. [S]
Mar-16 Dec
2,155
1,018
1,136
595
32
22
16
16
279
12.86
0.75
0.90
4.00
7.58
3.62
155
1,200
14.02
1.54
1.13
TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS

1 CMNP
Citra Marga Nusaphala Persada Tbk. [S]
Mar-16 Dec
6,559
2,218
4,341
511
181
148
148
216
1,578
7.94
1.09
0.51
9.05
13.68
29.03
2 JSMR
Mar-16 Dec
36,877
24,314
12,563
2,901
616
384
409
240
1,848
21.95
2.86
1.94
4.17
12.24
13.25
3 META
Nusantara Infrastructure Tbk. [S]
Mar-16 Dec
5,139
2,477
2,662
163
63
57
37
10
175
12.15
0.68
0.93
4.41
8.52
34.80
23
808
19.64
1.76
1.31
TELECOMMUNICATION
1 BTEL
Bakrie Telecom Tbk. **)
Dec-15 Dec
2,412
14,925
-12,513
402
-8,506
-8,641
-8,641
-283
-409
-0.18
-0.12
-1.19
-358.30
2 ISAT
Indosat Tbk. [S]
Mar-16 Dec
51,960
38,471
13,489
6,813
370
255
217
160
2,482
39.87
2.57
2.85
1.97
7.57
3.75
3 INVS
Inovisi Infracom Tbk.
Sep-14 Dec
5,078
1,249
3,828
1,416
230
230
175
23
383
5.02
0.31
0.33
6.03
8.00
16.21
14,414
6,583
752
-383
-266
-266
-10
64
-6.67
1.08
2.19
-5.07
-16.16
-35.37
76,698 100,294
27,542
9,316
6,893
4,587
182
995
21.87
4.00
0.76
15.58
27.49
25.03
5,616
241
169
169
63
1,335
57.93
2.75
2.93
1.21
4.74
3.01
33
1,109
12.42
2.33
1.69
4 FREN
Smartfren Telecom Tbk.
Mar-16 Dec
20,996
5 TLKM
Mar-16 Dec
176,992
6 EXCL
XL Axiata Tbk. [S]
Mar-16 Dec
56,021
41,752
14,270
- -2,151.48
Mar-16 Dec
2,931
2,065
865
365
13
11
11
13
255
8.75
0.44
2.39
1.50
5.07
2 APOL
Arpeni Pratama Ocean Line Tbk. **)
Mar-16 Dec
1,463
6,351
-4,888
109
189
189
188
87
-564
0.67
-0.10
-1.30
51.56
3 BLTA
Berlian Laju Tanker Tbk.
Mar-16 Dec
1,285
858
427
34
-54
-62
-62
-10
18
-18.68
10.78
2.01
-19.17
-57.68
3.00
693.81
-178.84
47
TRANSPORTATION
1 ASSA
73
INFRASTRUCTURE, UTILITIES & TRANSPORTATION
Listed Stocks
Fiscal
FS Year
Date End
billion IDR
Assets
Liabilities
Equity
Sales
EBT
Profit
Profit attr. to
for the owner's
period
entity
Annual
Book
Value,
IDR
EPS,
IDR
P/E Price to
Ratio,
BV,
x
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%
4 BIRD
Blue Bird Tbk. [S]
Mar-16 Dec
7,369
2,902
4,467
1,275
186
139
138
221
1,785
18.37
2.27
0.65
7.55
12.45
10.91
5 BULL
Buana Listya Tama Tbk.
Dec-15 Dec
2,852
1,441
1,411
699
139
138
138
57
581
1.80
0.18
1.02
4.83
9.76
19.72
6 CANI
Capitol Nusantara Indonesia Tbk. [S]
Mar-16 Dec
959
897
62
53
-73
-76
-76
-365
75
-0.72
3.52
14.39
-31.75
-488.72
-144.38
7 CASS
Cardig Aero Services Tbk. [S]
Mar-16 Dec
1,361
737
624
433
91
65
25
47
299
20.69
3.26
1.18
19.24
41.98
15.12
8 CPGT
Citra Maharlika Nusantara Corpora Tbk.
Sep-15 Dec
631
456
175
229
-4
-4
-4
-1
44
-34.57
1.14
2.61
-0.92
-3.31
-1.89
9 LRNA
Eka Sari Lorena Transport Tbk. [S]
Mar-16 Dec
332
65
266
27
-7
-5
-5
-63
761
-2.00
0.16
0.25
-6.60
-8.22
-20.64
10 TAXI
Express Transindo Utama Tbk.
Mar-16 Dec
2,821
1,910
911
210
-15
-10
-10
-18
425
-8.51
0.37
2.10
-1.40
-4.32
-4.68
11 GIAA
Garuda Indonesia (Persero) Tbk. [S]
Mar-16 Dec
45,038
32,121
12,918
11,364
-36
11
14
499
225.60
0.95
2.49
0.10
0.34
0.10
12 HITS
Humpuss Intermoda Transportasi Tbk. [S]
Mar-16 Dec
1,972
1,724
248
183
35
187.59
21.34
6.96
1.43
11.38
13 KARW
ICTSI Jasa Prima Tbk. **)
Mar-16 Dec
303
820
-517
14
0.74
0.74
0.74
-881
19.22
-0.11
-1.59
0.98
3.85
5.33
14 PTIS
Indo Straits Tbk.
Sep-15 Dec
892
382
510
79
-122
-122
-122
-296
926
-2.91
0.93
0.75
-18.25
-31.93
-155.21
15 IATA
Indonesia Transport & Infrastructure Tbk. [S]
Mar-16 Dec
1,382
619
763
53
-44
-34
-34
-15
82
-3.85
0.70
0.81
-9.98
-18.08
-64.97
16 LEAD
Logindo Samudramakmur Tbk.
Mar-16 Dec
3,460
1,778
1,683
140
-9
-10
-10
-16
653
-10.51
0.25
1.06
-1.16
-2.39
-7.20
17 MIRA
Mitra International Resources Tbk. [S]
Mar-16 Dec
419
149
269
28
-25
-25
-25
-25
68
-1.98
0.74
0.55
-24.15
-37.54
-90.09
18 MBSS
Mitrabahtera Segara Sejati Tbk. [S]
Mar-16 Dec
3,988
984
3,004
244
-10
-10
-17
-40
1,717
-8.10
0.19
0.33
-1.02
-1.35
-4.17
19 WEHA
Mar-16 Dec
321
195
127
37
-3
-2
-2
-10
143
-14.13
0.98
1.54
-2.73
-6.94
-5.99
-20.89
Pelayaran Nasional Bina Buana Raya Tbk.
Mar-16 Dec
2,038
1,034
1,004
80
-16
-17
-17
-12
187
-4.09
0.27
1.03
-3.28
-6.66
21 NELY
Pelayaran Nelly Dwi Putri Tbk. [S]
Mar-16 Dec
420
60
360
32
-0.96
-1
-1
-2
153
-64.87
0.74
0.17
-0.97
-1.14
-3.21
22 TMAS
Mar-16 Dec
2,005
1,146
859
408
57
55
55
192
753
7.67
1.96
1.33
10.96
25.59
13.46
23 RIGS
Rig Tenders Indonesia Tbk. [S]
Dec-15 Dec
1,776
582
1,194
317
-54
-58
-58
-96
1,960
-1.57
0.08
0.49
-3.28
-4.88
-18.38
24 SMDR
Samudera Indonesia Tbk. [S]
Mar-16 Dec
7,821
3,846
3,975
1,376
95
72
59
1,449
24,275
2.82
0.17
0.97
3.67
7.22
5.22
25 SDMU
Sidomulyo Selaras Tbk. [S]
Mar-16 Dec
392
180
212
33
189
82.21
2.17
0.85
1.47
2.72
4.42
26 SHIP
Dec-15 Dec
522
140
381
194
55
55
55
22
153
20.25
2.94
0.37
10.60
14.50
28.51
27 SOCI
Soechi Lines Tbk. [S]
Mar-16 Dec
6,846
3,106
3,740
440
45
41
39
22
530
18.98
0.80
0.83
2.37
4.34
9.22
28 SAFE
Steady Safe Tbk. **)
Mar-16 Dec
11
86
-75
0.69
0.69
0.69
-122
24.45
-0.90
-1.15
24.10
27.15
29 INDX
Tanah Laut Tbk. [S]
Mar-16 Dec
176
174
30 TRAM
Trada Maritime Tbk.
Mar-16 Dec
2,647
2,268
379
100
-5
-5
-5
-47
397
-2.62
0.31
0.01
-11.59
-11.73
-0.49
-13
-6
39
-9.05
1.28
5.99
-0.07
-0.52
31 TPMA
Trans Power Marine Tbk. [S]
Mar-16 Dec
1,691
838
854
99
-6
-6
-9
324
-17.76
0.47
0.98
-1.34
-2.65
-5.75
32 WINS
Wintermar Offshore Marine Tbk. [S]
Mar-16 Dec
5,826
2,475
3,352
309
-20
-20
-19
-19
830
-12.54
0.28
0.74
-1.35
-2.34
-6.36
33 ZBRA
Zebra Nusantara Tbk. [S]
Mar-16 Dec
21
17
-2
-1
-1
-6
-10.78
16.18
5.08
-24.55
-149.37
-52.27
149
1,298
12.17
4.10
2.20
69.78
75
-0.49
NON BUILDING CONSTRUCTION

1 BALI
Bali Towerindo Sentra Tbk. [S]
Mar-16 Dec
1,332
791
541
57
54
40
40
44
149
21.60
6.38
1.46
12.00
29.53
2 BUKK
Bukaka Teknik Utama Tbk. [S]
Mar-16 Dec
2,035
812
1,223
267
24
22
22
33
463
23.26
1.64
0.66
4.23
7.04
8.06
3 INDY
Indika Energy Tbk.
Mar-16 Dec
28,324
17,403
10,921
2,590
-142
-107
-64
-49
2,096
-10.91
0.26
1.59
-1.51
-3.93
-4.14
Inti Bangun Sejahtera Tbk. [S]
Mar-16 Dec
4,511
1,481
3,030
156
67
49
49
144
2,243
20.85
1.34
0.49
4.31
6.41
31.24
5 TOWR
Mar-16 Dec
21,927
13,708
8,218
1,170
697
520
518
203
805
20.93
5.28
1.67
9.48
25.29
44.39
6 SUPR
Solusi Tunas Pratama Tbk.
Mar-16 Dec
13,804
9,097
4,707
466
83
56
56
197
4,138
40.60
1.93
1.93
1.62
4.76
12.03
48
4 IBST
20 BBRM
-0.38
Listed Stocks
8.
81
billion IDR
Fiscal
FS Year
Date End
Assets
Liabilities
Equity
Sales
EBT
Profit
Profit attr. to
for the owner's
period
entity
Annual
Book
Value,
IDR
EPS,
IDR
P/E Price to
Ratio,
BV,
x
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%
7 TBIG
Mar-16 Dec
22,723
20,519
2,203
901
279
749
747
623
459
10.60
14.37
9.31
13.19
135.99
83.09
8 TRUB
Truba Alam Manunggal Engineering Tbk. [S]
Mar-16 Dec
723
223
501
-7
-7
-7
-2
32
-29.56
1.58
0.44
-3.68
-5.32
-502.35
92
976
25.88
1.64
4.22
84
1,020
25.25
1.45
7.01
FINANCE
BANK
1 AGRS
Bank Agris Tbk.
Mar-16 Dec
4,419
3,845
574
107
109
37.89
0.85
6.70
0.29
2.23
2.97
2 INPC
Bank Artha Graha Internasional Tbk.
Mar-16 Dec
26,131
22,029
4,102
271
40
32
32
10
313
8.13
0.26
5.37
0.49
3.15
11.90
3 ARTO
Bank Artos Indonesia Tbk. *)
Mar-16 Dec
768
594
174
20
-11
-11
-11
-35
144
-4.54
1.11
3.42
-5.48
-24.23
-51.66
4 BBKP
Bank Bukopin Tbk.
Mar-16 Dec
99,871
90,743
9,128
2,657
344
275
274
122
1,005
4.68
0.57
9.94
1.10
12.06
10.36
5 BNBA
Bank Bumi Arta Tbk.
Mar-16 Dec
6,731
5,473
1,257
182
31
23
23
41
544
4.76
0.36
4.35
1.39
7.45
12.87
6 BACA
Mar-16 Dec
12,498
11,253
1,244
317
27
20
20
12
177
17.91
1.17
9.04
0.64
6.44
6.32
7 BBCA
Mar-16 Dec
603,427 499,664 101,019
15,419
5,655
4,513
4,507
739
4,097
18.04
3.25
4.95
2.99
17.87
29.27
8 BNGA
Mar-16 Dec
231,667 199,219
32,448
5,836
390
269
269
43
1,291
12.15
0.41
6.14
0.46
3.31
4.60
9 BDMN
Mar-16 Dec
179,334 144,078
35,256
6,285
1,127
845
814
343
3,678
10.32
0.96
4.09
1.89
9.59
13.45
6.26
Bank Dinar Indonesia Tbk.
Mar-16 Dec
2,016
1,580
436
50
194
25.95
0.75
3.63
0.62
2.86
Bank Ganesha Tbk.
Dec-15 Dec
1,974
1,764
210
222
0.49
19
204.99
5.36
8.38
0.28
2.59
2.46
12 BBHI
Bank Harda Internasional Tbk.
Mar-16 Dec
2,119
1,741
378
61
104
31.89
0.98
4.61
0.55
3.06
4.76
13 BINA
Bank Ina Perdana Tbk.
Mar-16 Dec
2,105
1,780
325
62
10
15
155
20.57
1.94
5.47
1.44
9.32
12.30
14 BCIC
Bank JTrust Indonesia Tbk.
Mar-16 Dec
13,620
12,644
976
343
-34
-34
-34
-5
34
-10.30
1.45
12.95
-1.00
-13.96
-9.93
15 BMRI
Mar-16 Dec
906,739 733,030 118,047
24,654
5,066
4,027
3,817
661
5,059
14.41
1.88
6.21
1.78
13.65
16.33
16 BMAS
Bank Maspion Indonesia Tbk.
Mar-16 Dec
5,638
4,775
863
145
21
15
15
16
224
23.24
1.67
5.53
1.09
7.11
10.56
17 MAYA
Bank Mayapada Internasional Tbk.
Mar-16 Dec
52,072
47,198
4,875
1,479
318
282
282
265
1,132
5.75
1.34
9.68
2.16
23.13
19.06
18 BNII
Mar-16 Dec
160,511 142,737
17,774
4,297
600
450
444
26
262
10.05
1.01
8.03
1.12
10.14
10.48
19 MEGA
Bank Mega Tbk.
Mar-16 Dec
66,225
54,157
12,068
2,065
348
301
301
175
1,733
20.31
2.05
4.49
1.82
9.99
14.59
20 BBMD
Bank Mestika Dharma Tbk.
Mar-16 Dec
10,190
7,514
2,675
264
62
46
46
46
654
33.74
2.36
2.81
1.82
6.93
17.53
21 NAGA
Bank Mitraniaga Tbk.
Mar-16 Dec
2,152
1,934
218
58
134
32.61
1.44
8.88
0.44
4.36
4.08
22 BABP
Bank MNC Internasional Tbk.
Mar-16 Dec
11,813
10,092
1,721
283
1.11
90
62.85
0.78
5.87
0.18
1.23
1.86
23 NOBU
Bank Nationalnobu Tbk.
Mar-16 Dec
7,251
5,937
1,314
138
296
72.89
1.51
4.52
0.37
2.05
4.89
24 BBNI
Mar-16 Dec
509,089 409,940
80,244
12,622
3,748
2,987
2,973
644
4,303
8.07
1.21
5.11
2.35
14.89
23.67
25 BBNP
Bank Nusantara Parahyangan Tbk.
Mar-16 Dec
26 NISP
Bank OCBC NISP Tbk.
Mar-16 Dec
7,568
1,199
240
18
1,771
102.42
1.05
6.31
0.14
1.02
1.27
119,400 102,472
8,767
16,928
2,813
607
457
457
161
1,475
7.61
0.83
6.05
1.53
10.80
16.24
Bank of India Indonesia Tbk.
Mar-16 Dec
Mar-16 Dec
4,579
710
117
-405
-405
-405
-1,571
681
-1.43
3.29
6.45
-30.63
-228.21
-346.68
183,446 152,018
5,288
31,428
4,529
790
599
574
96
1,305
7.99
0.59
4.84
1.31
7.63
29 PNBS
Bank Panin Syariah Tbk. [S]
Mar-16 Dec
13.23
5,862
1,159
184
118
192.28
1.79
5.06
0.15
0.92
30 BNLI
Bank Permata Tbk.
Mar-16 Dec
1.45
174,722 156,227
18,495
4,432
-508
-376
-376
-68
828
-10.36
0.85
8.45
-0.86
-8.14
-8.49
31 BEKS
Mar-16 Dec
5,622
32 BKSW
Bank QNB Indonesia Tbk.
Mar-16 Dec
26,756
5,392
231
168
-100
-80
-80
-30
21
-2.03
2.85
23.39
-5.70
-139.08
-47.82
24,354
2,402
557
-29
-22
-22
-10
274
-32.08
1.20
10.14
-0.33
-3.69
-3.98
7,021
49
27 BSWD
28 PNBN
10 DNAR
11 BGTG
Listed Stocks
Fiscal
FS Year
Date End
billion IDR
Assets
Liabilities
Equity
Sales
EBT
864,939 752,109 112,830
33 BBRI
Mar-16 Dec
34 AGRO
Bank Rakyat Indonesia Agroniaga Tbk.
Mar-16 Dec
35 BSIM
Bank Sinarmas Tbk.
Mar-16 Dec
36 BBTN
Bank Tabungan Negara (Persero) Tbk.
Mar-16 Dec
37 BTPN
Bank Tabungan Pensiunan Nasional Tbk.
Mar-16 Dec
83,552
38 BVIC
Mar-16 Dec
23,727
39 MCOR
Bank Windu Kentjana International Tbk.
Mar-16 Dec
40 SDRA
Bank Woori Saudara Indonesia 1906 Tbk.
Mar-16 Dec
Profit
Profit attr. to
for the owner's
period
entity
Annual
Book
Value,
IDR
EPS,
IDR
P/E Price to
Ratio,
BV,
x
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%
26,788
7,740
6,252
6,245
1,023
4,574
10.56
2.36
6.67
2.89
22.16
23.34
1,389
234
38
28
28
10
121
31.12
2.50
5.04
1.31
7.94
11.78
24,830
3,781
1,234
127
102
102
27
417
19.61
1.27
6.57
1.42
10.76
8.24
178,419 164,026
14,394
4,292
687
491
491
187
1,359
9.15
1.26
11.40
1.10
13.65
11.44
68,617
14,935
3,540
608
450
429
297
2,557
8.32
0.97
4.59
2.15
12.04
12.70
21,567
2,160
600
29
28
28
15
288
6.87
0.36
9.98
0.47
5.15
4.63
10,447
9,017
1,429
258
21
16
16
10
218
20.55
0.92
6.31
0.60
4.41
6.10
21,141
16,941
4,200
474
74
50
50
40
828
22.75
1.10
4.03
0.95
4.78
10.60
8,397
7,008
28,611
41 BBYB
Bank Yudha Bhakti Tbk.
Mar-16 Dec
3,303
2,923
380
119
16
12
12
12
94
14.08
1.80
7.70
1.46
12.67
10.11
42 BJBR
BPD Jawa Barat dan Banten Tbk.
Mar-16 Dec
95,710
82,965
7,382
2,721
572
449
446
186
761
6.05
1.48
11.24
1.88
24.35
16.51
43 BJTM
BPD Jawa Timur Tbk.
Mar-16 Dec
49,145
43,183
5,962
1,264
444
313
313
2.55
20.99
24.74
14.06
82
85
400
6.02
1.28
7.24
128
795
42.35
1.02
2.74
286
1,142
4,598
3.85
0.96
4.75
4.32
24.85
13
39
377
13.04
1.37
0.98
5.29
10.48
21.27
160
160
401
2,510
6.76
1.08
1.86
5.58
15.97
20.97
28
21
21
50
673
22.47
1.68
1.89
2.58
7.47
16.61
67
50
50
50
916
4.82
0.26
0.82
3.02
5.49
20.91
1.93
1.93
11
79
17.50
2.55
0.02
14.34
14.56
74.77
147
11
11
11
20
218
13.00
1.18
5.44
1.40
9.04
7.79
93
69
69
63
454
3.47
0.48
5.14
2.30
14.10
10.51
0.63
FINANCIAL INSTITUTION
1 ADMF
Adira Dinamika Multi Finance Tbk.
Mar-16 Dec
26,458
21,860
4,598
2,032
386
286
2 BPFI
Mar-16 Dec
1,015
502
513
63
16
13
3 BFIN
Mar-16 Dec
11,478
7,471
4,008
763
217
4 BBLD
Buana Finance Tbk.
Mar-16 Dec
3,209
2,100
1,108
125
5 CFIN
Clipan Finance Indonesia Tbk.
Mar-16 Dec
6,638
2,989
3,649
239
6 DEFI
Danasupra Erapacific Tbk.
Mar-16 Dec
54
0.819
53
7 HDFA
Radana Bhaskara Finance Tbk.
Mar-16 Dec
3,271
2,763
508
8 IMJS
Indomobil Multi Jasa Tbk.
Mar-16 Dec
12,048
10,085
1,963
658
9 IBFN
2,996
2,426
569
90
0.58
0.57
0.57
0.715
179
230.66
0.92
4.26
0.08
0.40
Mar-16 Dec
421
282
140
26
0.12
0.06
0.06
0.257
140
237.00
0.44
2.02
0.06
0.18
0.25
11 MFIN
Mandala Multifinance Tbk.
Mar-16 Dec
4,348
2,695
1,654
398
79
59
59
179
1,248
4.36
0.62
1.63
5.45
14.34
14.90
12 TIFA
Tifa Finance Tbk
Mar-16 Dec
1,345
1,043
302
43
21
280
6.65
0.51
3.45
1.71
7.63
13.40
13 TRUS
Trust Finance Indonesia Tbk.
Mar-16 Dec
286
26
227
12
283
16.74
0.70
0.11
3.29
4.16
28.19
14 VRNA
Verena Multi Finance Tbk.
Mar-16 Dec
1,785
1,502
283
81
0.91
0.46
0.46
282
81.22
0.52
5.31
0.10
0.65
0.56
15 WOMF
Wahana Ottomitra Multiartha Tbk.
Mar-16 Dec
5,468
4,692
776
458
28
21
21
24
223
4.19
0.45
6.04
1.52
10.69
4.53
SECURITIES COMPANY
1 HADE
HD Capital Tbk.
38
263
11.81
2.61
0.18
Mar-16 Dec
228
64
164
-1
-1
-1
-2
77
-32.19
0.95
0.39
-2.12
-2.95
-55.53
2 KREN
Mar-16 Dec
719
176
543
53
24
25
25
30
75.36
14.09
0.32
14.12
18.70
47.52
3 AKSI
Majapahit Inti Corpora Tbk.
Mar-16 Dec
68
64
0.27
0.27
0.27
89
84.83
1.40
0.06
1.62
1.71
19.87
4 PADI
Minna Padi Investama Tbk.
Mar-16 Dec
470
29
441
-5
-8
-8
-8
-12
156
-77.42
5.90
0.06
-7.15
-7.62
172.63
5 OCAP
Onix Capital Tbk. **)
Mar-16 Dec
96
176
-81
-5
-5
-5
-70
-295
-6.14
-1.46
-2.19
-19.95
-101.64
6 PEGE
Mar-16 Dec
328
119
210
0.418
15
296
17.32
0.88
0.56
3.24
5.07
636.02
7 PANS
Mar-16 Dec
1,859
731
1,128
136
90
77
77
426
1,567
8.34
2.27
0.65
16.62
27.38
56.80
8 RELI
Mar-16 Dec
1,298
529
769
28
16
427
27.22
1.03
0.69
2.24
3.79
25.65
9 TRIM
Mar-16 Dec
1,239
634
605
95
17
11
11
85
8.95
0.67
1.05
3.66
7.50
11.92
83
50
Mar-16 Dec
Magna Finance Tbk.
Intan Baruprana Finance Tbk.
10 MGNA
Listed Stocks
10 YULE
84
billion IDR
Fiscal
FS Year
Date End
Assets
Liabilities
Equity
Sales
EBT
Mar-16 Dec
59
50
0.22
-0.64
Profit
Profit attr. to
for the owner's
period
entity
-0.60
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%
-4.10
-4.85
-271.87
-9
195
-8.26
0.40
0.18
1,802
20.85
2.06
1.57
41
262
2,124
27.51
3.39
1.23
5.52
12.32
12.01
178
967
2.98
0.55
1.94
6.25
18.38
9.79
105
1,314
9.73
0.78
3.88
1.64
7.98
2.99
223
40.67
0.88
0.93
1.12
2.17
2.37
93
52
293
4.07
0.72
1.52
6.98
17.60
8.30
60
20
161
90.36
11.26
1.31
5.40
12.46
12.05
1,617
474
48
42
42
34
323
10.81
1.13
0.80
5.81
10.47
8.93
296
321
25
20
20
379
1,380
6.57
1.80
4.54
4.96
27.48
6.34
1,069
1,277
422
10
225
8,516
20.86
0.55
0.84
1.44
2.64
2.00
828
654
295
28
28
28
284
1,683
17.12
2.89
1.27
7.44
16.86
9.33
Mar-16 Dec
2,945
1,627
1,318
338
44
41
2 ASBI
Mar-16 Dec
495
327
168
79
3 ASDM
Asuransi Dayin Mitra Tbk.
Mar-16 Dec
1,230
978
252
168
4 AHAP
Mar-16 Dec
362
175
187
43
5 ASJT
Mar-16 Dec
443
267
176
6 ASMI
Mar-16 Dec
538
305
233
7 AMAG
Asuransi Multi Artha Guna Tbk.
Mar-16 Dec
2,914
1,296
8 ASRM
Mar-16 Dec
1,639
1,343
9 LPGI
Lippo General Insurance Tbk.
Mar-16 Dec
2,346
Mar-16 Dec
1,482
10 MREI
EPS,
IDR
P/E Price to
Ratio,
BV,
x
x
146
INSURANCE
1 ABDA
Asuransi Bina Dana Arta Tbk.
-0.60
Annual
Book
Value,
IDR
11 PNIN
Paninvest Tbk.
Mar-16 Dec
23,609
5,189
18,405
1,151
403
397
203
200
4,524
3.18
0.14
0.28
6.72
8.62
34.46
12 VINS
Victoria Insurance Tbk.
Mar-16 Dec
213
50
164
11
113
6.26
0.62
0.30
7.61
9.91
45.70
OTHERS
1 BPII
Batavia Prosperindo International Tbk.
-2,581 -3,128.08
-10.59
1.12
Mar-16 Dec
760
384
376
49
19
15
13
105
732
33.91
4.85
1.02
8.07
16.30
31.24
2 MTFN
Capitalinc Investment Tbk.
Dec-15 Dec
3,072
1,630
1,442
150
-1,522
-1,573
-1,571
-49
45
-1.01
1.10
1.13
-51.19
3 GSMF
Equity Development Investment Tbk.
Mar-16 Dec
4,331
3,090
1,242
281
17
12
10
167
21.09
0.68
2.49
1.12
3.91
4.32
4 LPPS
Lippo Securities Tbk.
Mar-16 Dec
1,184
1,175
17
17
17
27
454
4.09
0.24
0.01
5.88
5.92
288.82
5 BCAP
MNC Kapital Indonesia Tbk. *)
Mar-16 Dec
19,548
14,332
5,216
369
-1
-0.01
-0.01
1,057
-168,566.36
1.55
2.75
0.07
0.24
0.86
6 APIC
Pacific Strategic Financial Tbk.
Mar-16 Dec
718
124
594
73
58
53
47
64
202
9.64
3.04
0.21
29.47
35.63
72.92
7 PNLF
Panin Financial Tbk.
Mar-16 Dec
20,032
3,892
16,125
926
348
347
318
40
504
5.29
0.42
0.24
6.93
8.61
37.49
8 SMMA
Mar-16 Dec
59,824
40,817
19,007
4,593
357
327
277
174
2,990
42.46
2.48
2.15
2.19
6.89
7.13
9 VICO
Mar-16 Dec
1,292
66
1,225
19
23
23
23
12
158
11.24
0.83
0.05
7.10
7.48
117.62
141
2,103
4.02
2.04
1.23
75
1,401
1.81
1.25
1.59
89
TRADE, SERVICES & INVESTMENT
-109.05 -1,047.85
WHOLESALE (DURABLE & NON-DURABLE GOODS)

1 AIMS
Akbar Indo Makmur Stimec Tbk. [S]
Mar-16 Dec
20
0.736
20
0.23
-0.56
-0.53
-0.53
-19
177
-15.64
1.70
0.04
-10.49
-10.89
2 AKRA
Mar-16 Dec
14,556
7,059
7,497
3,572
314
259
255
256
1,879
25.02
3.41
0.94
7.13
13.84
7.26
3 OKAS
Ancora Indonesia Resources Tbk.
Mar-16 Dec
2,506
2,256
250
392
-29
-23
-19
-44
141
-1.75
0.54
9.03
-3.60
-36.16
-5.76
4 APII
Mar-16 Dec
421
194
227
48
23
211
9.12
1.01
0.85
6.00
11.12
13.12
Bintang Mitra Semestaraya Tbk.
Mar-16 Dec
583
427
156
579
-11
-11
-11
-39
135
-3.58
1.04
2.74
-7.78
-29.05
-1.96
6 CMPP
Rimau Multi Putra Pratama Tbk. [S]
Mar-16 Dec
171
139
32
34
39
149
3.27
0.86
4.30
8.24
43.70
10.41
7 CLPI
Colorpak Indonesia Tbk. [S]
Mar-16 Dec
538
154
384
169
28
21
21
269
1,255
3.01
0.65
0.40
15.33
21.46
12.18
8 DSSA
Dian Swastatika Sentosa Tbk. [S] *)
Mar-16 Dec
23,837
11,573
12,265
1,789
48
27
15,917
376.40
0.63
0.94
0.09
0.17
0.29
9 DPUM
Dua Putra Utama Makmur Tbk. [S] *)
Mar-16 Dec
1,542
298
1,214
171
291
255.44
4.35
0.25
1.34
1.70
3.03
Enseval Putra Megatrading Tbk. [S]
Mar-16 Dec
6,853
2,654
4,198
4,410
171
123
123
182
1,550
15.11
1.77
0.63
7.19
11.74
2.79
10 EPMT
51
5 BMSR
9.
91
-2,253
Listed Stocks
Fiscal
FS Year
Date End
billion IDR
Assets
Liabilities
Equity
Sales
EBT
Profit
Profit attr. to
for the owner's
period
entity
Annual
Book
Value,
IDR
EPS,
IDR
P/E Price to
Ratio,
BV,
x
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%
11 GREN
Evergreen Invesco Tbk. [S]
Mar-16 Dec
631
176
455
17
-11
-11
-11
-9.44
97
-15.04
1.46
0.39
-7.03
-9.74
-67.00
12 CNKO
Exploitasi Energi Indonesia Tbk. [S]
Mar-16 Dec
5,763
3,245
2,518
528
-40
-32
-28
-13
281
-5.69
0.26
1.29
-2.21
-5.06
-6.03
13 FISH
FKS Multi Agro Tbk. [S]
Mar-16 Dec
3,697
2,775
922
3,014
94
69
70
581
1,920
2.61
0.79
3.01
7.50
30.07
2.30
14 HEXA
Hexindo Adiperkasa Tbk.
Dec-15 Mar
4,054
916
3,138
2,851
94
70
70
112
3,736
17.10
0.51
0.29
2.31
2.99
2.47
15 INTD
Inter Delta Tbk. [S]
Mar-16 Dec
48
16
32
19
0.39
0.31
0.31
11
269
37.66
1.49
0.50
2.64
3.95
1.67
16 INTA
Intraco Penta Tbk.
Mar-16 Dec
5,763
5,009
754
485
63
59
61
113
349
2.16
0.70
6.64
4.10
31.35
12.19
17 KOBX
Kobexindo Tractors Tbk. [S]
Mar-16 Dec
1,284
835
449
162
0.97
0.96
198
68.70
0.59
1.86
0.30
0.86
0.60
18 LTLS
Lautan Luas Tbk. [S]
Mar-16 Dec
5,533
3,820
1,713
1,497
33
24
17
43
1,098
8.16
0.32
2.23
1.76
5.68
1.63
19 ITTG
Leo Investments Tbk. [S]
Mar-16 Dec
103
98
-1
-1
-1
-3
71
-23.71
1.15
0.04
-4.64
-4.84
20 SDPC
Millennium Pharmacon International Tbk. [S]
Mar-16 Dec
627
491
135
479
17
186
4.72
0.44
3.63
2.02
9.35
0.66
1.77
21 MPMX
Mar-16 Dec
14,538
9,038
5,500
4,143
123
73
72
64
1,232
6.71
0.35
1.64
2.02
5.34
22 MDRN
Modern Internasional Tbk.
Mar-16 Dec
12,580
6,464
6,116
633
77
62
62
54
1,337
2.73
0.11
1.06
1.97
4.06
9.80
23 MICE
Multi Indocitra Tbk. [S]
Mar-16 Dec
766
172
594
154
14
10
61
991
8.21
0.50
0.29
5.44
7.01
6.76
24 KONI
Perdana Bangun Pusaka Tbk.
Mar-16 Dec
126
99
27
24
0.77
0.77
20
176
15.79
1.82
3.70
2.45
11.53
25 SQMI
Renuka Coalindo Tbk. [S] **)
Mar-16 Dec
145
171
-26
97
-25
-23
-23
-309
-87
-3.12
-11.11
-6.55
-64.41
26 TMPI
Sigmagold Inti Perkasa Tbk. [S] *)
Mar-16 Dec
1,153
147
1,006
18
0.79
183
511.97
2.21
0.15
0.39
0.45
6.29
27 TGKA
Tigaraksa Satria Tbk. [S]
Mar-16 Dec
2,920
2,034
885
2,311
57
42
40
174
964
13.58
2.45
2.30
5.82
19.18
1.84
28 TIRA
Tira Austenite Tbk. [S]
Mar-16 Dec
227
145
82
62
0.348
0.27
0.52
140
62.23
1.57
1.76
0.48
1.32
0.44
29 TRIL
Triwira Insanlestari Tbk. [S]
Mar-16 Dec
153
11
142
0.303
-2
-2
-2
-6
119
-8.89
0.42
0.08
-4.40
-4.74
-556.47
3.27
-24.11
Mar-16 Dec
4,638
2,151
2,487
2,833
124
104
104
75
446
17.21
2.88
0.87
8.99
16.78
3.68
Mar-16 Dec
61,884
22,045
39,839
10,696
950
749
731
783
10,680
18.89
1.39
0.55
4.84
7.52
7.00
32 WAPO
Wahana Pronatural Tbk. [S]
Mar-16 Dec
107
92
15
10
-0.43
-0.43
-0.43
-3
29
-17.68
2.01
6.12
-1.60
-11.35
-4.45
33 WICO
Wicaksana Overseas International Tbk. [S]
Mar-16 Dec
210
82
128
183
-0.12
-0.09
-0.09
-0.29
101
-192.68
0.55
0.64
-0.18
-0.29
-0.05
RETAIL TRADE
1 ACES
Ace Hardware Indonesia Tbk. [S]
19
524
16.44
2.49
1.40
Mar-16 Dec
3,418
652
2,766
1,149
170
137
140
33
161
28.37
5.73
0.24
16.08
19.87
11.96
2 CSAP
Catur Sentosa Adiprana Tbk. [S]
Mar-16 Dec
3,534
2,648
886
1,887
30
23
21
21
219
19.86
1.89
2.99
2.64
10.54
1.24
3 CENT
Centratama Telekomunikasi Indonesia Tbk. [S]
Mar-16 Dec
1,287
219
1,068
28
-9
-9
-9
-4
103
-43.44
1.53
0.20
-2.92
-3.52
-33.05
4 DAYA
Duta Intidaya Tbk. [S]
Dec-15 Dec
127
82
45
192
-31
-35
-35
-17
22
-11.02
8.61
1.81
-27.76
-78.09
-18.32
5 ECII
Electronic City Indonesia Tbk. [S]
Mar-16 Dec
1,885
134
1,751
403
-7
-7
-7
-20
1,312
-24.97
0.38
0.08
-1.42
-1.53
-1.66
6 ERAA
Erajaya Swasembada Tbk. [S]
Mar-16 Dec
7,627
4,362
3,265
4,850
86
60
61
84
1,126
6.96
0.52
1.34
3.12
7.29
1.23
7 GLOB
Global Teleshop Tbk.
Sep-15 Dec
1,558
1,054
505
2,165
-61
-62
-62
-75
454
-6.12
1.00
2.09
-5.31
-16.41
-2.87
8 GOLD
Golden Retailindo Tbk. [S]
Mar-16 Dec
102
28
75
12
-2
-2
-2
-22
237
-24.09
2.25
0.37
-6.81
-9.33
-14.98
9 HERO
Hero Supermarket Tbk. [S]
Mar-16 Dec
8,103
2,923
5,180
3,368
-37
-35
-35
-34
1,238
-33.09
0.90
0.56
-1.75
-2.73
-1.05
10 KOIN
Kokoh Inti Arebama Tbk. [S]
Mar-16 Dec
681
560
121
371
-3
-2
-2
-10
124
-23.20
1.86
4.61
-1.43
-8.01
-0.65
11 LPPF
Mar-16 Dec
3,596
2,247
1,350
1,862
309
244
244
334
463
59.86
43.23
1.66
27.11
72.22
13.09
12 MPPA
Matahari Putra Prima Tbk. [S]
Mar-16 Dec
6,059
3,406
2,653
3,265
-126
-123
-123
-92
493
-16.93
3.14
1.28
-8.13
-18.56
-3.77
13 MIDI
Mar-16 Dec
3,346
2,597
749
1,854
15
13
13
18
260
39.26
2.79
3.47
1.59
7.11
0.72
52
Tunas Ridean Tbk. [S]

30 TURI
31 UNTR
93
Listed Stocks
billion IDR
Fiscal
FS Year
Date End
Assets
Liabilities
Equity
Sales
EBT
Profit
Profit attr. to
for the owner's
period
entity
Annual
Book
Value,
IDR
EPS,
IDR
P/E Price to
Ratio,
BV,
x
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%
14 MAPI
Mitra Adiperkasa Tbk. [S]
Mar-16 Dec
9,910
6,924
2,986
3,167
30
15
15
37
1,799
112.11
2.31
2.32
0.62
2.06
0.49
15 MKNT
Mitra Komunikasi Nusantara Tbk. [S]
Mar-16 Dec
133
129
196
10
129
48.95
3.97
0.03
7.81
8.08
1.33
16 RALS
Ramayana Lestari Sentosa Tbk. [S]
Mar-16 Dec
4,333
992
3,341
958
471
225.84
2.27
0.30
0.78
1.01
0.88
17 RIMO
Rimo International Lestari Tbk. [S] **)
Dec-15 Dec
27
92
-65
0.099
-5
-5
-5
-14
-190
-13.75
-1.00
-1.41
-17.61
- -4,765.40
18 SKYB
Skybee Tbk.
Sep-15 Dec
389
250
139
57
-6
-6
-4
-10
238
-41.42
1.76
1.79
-2.03
-5.66
-10.33
19 SONA
Sona Topas Tourism Industry Tbk. [S]
Mar-16 Dec
1,209
484
724
360
19
15
15
186
2,187
15.02
1.28
0.67
5.11
8.53
4.29
20 AMRT
Mar-16 Dec
15,488
10,571
4,916
12,271
97
67
67
118
93.55
5.07
2.15
1.72
5.42
0.54
21 RANC
Supra Boga Lestari Tbk. [S]
Mar-16 Dec
672
273
399
508
11
11
11
28
255
20.99
2.30
0.69
6.59
11.10
2.18
22 TELE
Mar-16 Dec
6,983
4,059
2,924
6,271
149
111
111
62
410
10.84
1.64
1.39
6.36
15.19
1.77
23 TRIO
Trikomsel Oke Tbk.
Sep-15 Dec
9,545
7,481
2,064
5,688
-391
-331
-324
-91
433
-22.04
4.61
3.62
-4.62
-21.35
-5.81
TOURISM, RESTAURANT AND HOTEL

1 ARTA
Arthavest Tbk. [S]
28
4,696
-5.02
2.36
1.05
Mar-16 Dec
360
58
302
18
-0.388
-0.446
-0.183
-2
675
-165.13
0.40
0.19
-0.50
-0.59
-2.53
2 BAYU
Bayu Buana Tbk. [S]
Mar-16 Dec
639
263
376
339
62
1,064
21.92
1.27
0.70
3.37
5.73
1.59
3 BUVA
Bukit Uluwatu Villa Tbk.
Mar-16 Dec
2,653
1,190
1,463
61
-16
-18
-19
-25
472
-22.36
1.16
0.81
-2.65
-4.81
-28.93
4 PDES
Destinasi Tirta Nusantara Tbk. [S]
Mar-16 Dec
416
236
180
92
16
252
9.85
0.64
1.31
4.43
10.25
5.01
5 FAST
Fast Food Indonesia Tbk. [S]
Mar-16 Dec
2,328
1,206
1,122
1,102
12
17
562
75.16
2.22
1.07
1.43
2.96
0.75
6 JGLE
Graha Andrasenta Propertindo Tbk. [S]
Dec-15 Dec
4,318
2,386
1,932
366
-255
-255
-255
-11
86
-15.07
1.99
1.23
-5.90
-13.19
-69.53
7 GMCW
Grahamas Citrawisata Tbk.
Mar-16 Dec
41
33
-0.88
-0.88
-0.88
-60
125
-14.43
6.88
4.52
-8.65
-47.71
-16.85
94
8 HOME
Hotel Mandarine Regency Tbk. [S]
Mar-16 Dec
255
49
207
13
-1.38
-1.32
-1.32
-1.17
91
-193.81
2.48
0.24
-1.04
-1.28
-10.36
9 SHID
Hotel Sahid Jaya International Tbk. [S]
Mar-16 Dec
1,442
508
934
35
-3
-3.99
-4.00
-14.30
834
-55.23
0.95
0.54
-1.11
-1.71
-11.26
10 INPP
Indonesian Paradise Property Tbk. [S]
Mar-16 Dec
4,967
987
3,980
129
28
28
30
11
356
41.93
1.26
0.25
2.29
2.85
22.04
11 ICON
Mar-16 Dec
444
287
157
39
-1
-2
-1
-2
144
-128.23
1.75
1.83
-0.73
-2.07
-4.15
12 JIHD
Jakarta International Hotels & Dev. Tbk. [S]
Mar-16 Dec
6,456
1,970
4,485
333
41
36
-8
-13
1,926
-42.71
0.30
0.44
2.23
3.21
10.80
15.97
Jakarta Setiabudi Internasional Tbk. [S]
Mar-16 Dec
3,800
1,292
2,507
231
46
37
27
47
1,081
19.90
0.86
0.52
3.89
5.89
Mas Murni Indonesia Tbk. [S]
Mar-16 Dec
806
209
597
20
0.50
0.32
0.32
0.382
181
130.94
0.28
0.35
0.16
0.22
1.64
15 MAMIP
Mas Murni Tbk. (Preferred Stock)
Mar-16 Dec
806
209
597
20
0.50
0.32
0.32
210
99,506
2.85
0.01
0.35
0.16
0.22
1.64
16 KPIG
MNC Land Tbk. [S]
Mar-16 Dec
13,325
2,299
11,026
234
424
424
420
244
1,600
6.04
0.92
0.21
12.72
15.38
181.04
17 PANR
Mar-16 Dec
1,741
1,317
424
459
16
14
12
41
353
14.40
1.66
3.11
3.11
12.76
2.95
18 PGLI
Pembangunan Graha Lestari Indah Tbk. [S]
Mar-16 Dec
66
57
0.03
0.04
0.04
0.35
117
163.98
0.49
0.15
0.26
0.30
0.78
19 PJAA
Pembangunan Jaya Ancol Tbk. [S]
Mar-16 Dec
3,204
1,377
1,827
280
73
49
49
122
1,142
15.13
1.61
0.75
6.06
10.62
17.33
20 PTSP
Pioneerindo Gourmet International Tbk. [S] *)
Mar-16 Dec
285
151
134
96
-0.22
-0.52
-0.95
-17
606
-524.56
14.85
1.13
-0.72
-1.54
-0.53
21 PUDP
Pudjiadi Prestige Tbk. [S]
Mar-16 Dec
449
133
317
45
79
961
4.82
0.40
0.42
5.81
8.24
14.55
Pudjiadi & Sons Tbk. [S] *)
Mar-16 Dec
520
237
283
51
-0.06
0.35
0.30
355
335.49
1.41
0.84
0.27
0.50
0.70
23 PSKT
Red Planet Indonesia Tbk. [S]
Mar-16 Dec
509
372
137
17
-16
-16
-16
-46
102
-16.12
7.29
2.71
-12.20
-45.22
-93.93
24 HOTL
Mar-16 Dec
954
570
384
35
1.02
2.52
6.86
1.37
1.56
3.79
ADVERTISING, PRINTING AND MEDIA

1 EMTK
Mar-16 Dec
17,515
2,173
15,342
1,576
176
60
-66
108
58.47
1.53
1.48
0.737
1,022
-11.34
2.48
1.02
-47
2,720
-210.66
3.60
0.14
53
22 PNSE
13 JSPT
14 MAMI
95
Listed Stocks
billion IDR
Fiscal
FS Year
Date End
Assets
Liabilities
Equity
Sales
EBT
Profit
Profit attr. to
for the owner's
period
entity
Annual
Book
Value,
IDR
EPS,
IDR
P/E Price to
Ratio,
BV,
x
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%
-117.73
2 KBLV
Mar-16 Dec
13,727
5,631
8,096
302
-440
-356
-209
-481
4,647
-2.89
0.30
0.70
-10.37
-17.58
3 FORU
Fortune Indonesia Tbk.
Mar-16 Dec
273
146
128
77
-7
-7
-7
-56
274
-10.41
2.13
1.14
-9.57
-20.51
-8.47
4 BLTZ
Graha Layar Prima Tbk.
Mar-16 Dec
842
376
466
113
-16
-16
-16
-195
1,381
-30.78
4.34
0.81
-7.82
-14.11
-14.54
5 MARI
Mahaka Radio Integra Tbk.
Mar-16 Dec
190
46
144
22
12
67
274
13.36
3.25
0.32
18.37
24.30
40.13
6 MDIA
Intermedia Capital Tbk. [S]
Dec-15 Dec
2,288
678
1,610
1,386
352
261
257
65
410
51.17
8.16
0.42
11.40
16.21
18.82
7 JTPE
Jasuindo Tiga Perkasa Tbk. [S]
Mar-16 Dec
958
600
358
137
12
17
209
15.20
1.26
1.68
3.83
10.25
6.69
8 LINK
Link Net Tbk. [S]
Mar-16 Dec
4,760
905
3,855
674
250
188
188
247
1,267
16.44
3.20
0.23
15.80
19.50
27.89
9 ABBA
Mahaka Media Tbk.
Mar-16 Dec
404
281
123
56
-11
-10
-7
-10
45
-4.89
1.12
2.28
-9.51
-31.14
-17.04
10 MNCN
Mar-16 Dec
14,813
5,064
9,749
1,539
645
505
480
134
683
16.37
3.22
0.52
13.63
20.72
32.81
11 MSKY
MNC Sky Vision Tbk.
Mar-16 Dec
6,516
5,006
1,510
737
121
121
121
344
1,069
2.98
0.96
3.32
7.45
32.14
16.46
12 LPLI
Star Pacific Tbk.
Mar-16 Dec
2,414
352
2,061
21
-32
-32
-32
-108
1,761
-2.35
0.14
0.17
-5.24
-6.14
-152.36
13 SCMA
Mar-16 Dec
4,980
1,202
3,778
1,069
488
365
361
99
258
33.38
12.77
0.32
29.34
38.67
34.15
14 TMPO
Tempo Inti Media Tbk. [S]
Mar-16 Dec
340
193
148
50
-4
-4
-4
-21
203
-5.20
0.55
1.31
-4.55
-10.49
-7.79
15 VIVA
Sep-15 Dec
6,289
4,183
2,106
1,544
-419
-528
-547
-44
128
-7.05
2.44
1.99
-11.20
-33.45
-34.22
HEALTHCARE
1 MIKA
67
639
30.67
6.57
0.56
Mar-16 Dec
3,958
487
3,471
625
239
191
184
51
239
54.39
11.53
0.14
19.29
21.99
30.53
2 SAME
Sarana Meditama Metropolitan Tbk. [S]
Mar-16 Dec
1,271
505
766
143
29
25
25
84
649
34.18
4.44
0.66
7.82
12.98
17.33
3 SRAJ
Sejahteraraya Anugrahjaya Tbk. [S]
Mar-16 Dec
1,661
660
1,001
143
-21
-14
-14
-7
125
-48.63
2.81
0.66
-3.45
-5.73
-10.00
4 SILO
Siloam International Hospitals Tbk. [S]
Mar-16 Dec
3,162
1,379
1,783
1,254
59
40
41
140
1,542
82.75
7.52
0.77
5.09
9.02
3.21
45
495
30.26
1.80
1.50
2.02
96
97
Dec-15 Dec
2,280
1,578
701
2,957
91
60
36
19
374
33.58
1.72
2.25
2.63
8.53
2 ASGR
Astra Graphia Tbk. [S]
Mar-16 Dec
1,682
577
1,105
620
59
44
44
129
819
15.87
2.50
0.52
10.36
15.77
7.03
3 DNET
Indoritel Makmur Internasional Tbk. [S]
Mar-16 Dec
7,969
61
7,908
41
40
46
13
558
86.25
2.00
0.01
2.02
2.04
910.45
4 LMAS
Limas Indonesia Makmur Tbk.
Mar-16 Dec
517
394
123
49
11
156
4.52
0.32
3.22
2.90
12.23
7.58
5 MTDL
Metrodata Electronics Tbk. [S]
Mar-16 Dec
4,151
2,564
1,587
2,277
72
57
32
56
687
12.96
1.05
1.62
5.51
14.40
2.51
6 MLPT
Multipolar Technology Tbk. [S]
Mar-16 Dec
1,693
984
710
478
26
18
20
4.33
10.33
3.84
12.70
INVESTMENT COMPANY
1 ABMM ABM Investama Tbk.
Mar-16 Dec
15,708
13,298
2,410
1,939
100
76
2 BNBR
Bakrie & Brothers Tbk. **)
Mar-16 Dec
9,292
13,130
-3,839
924
154
152
43
379
28.40
3.22
1.39
62
1,385
5.73
1.92
0.77
94
136
875
19.44
3.03
5.52
1.95
165
-41
7.11
-1.22
-3.42
6.53
3.95
16.41
3 BRMS
Mar-16 Dec
27,677
12,687
14,991
16
-208
-140
-21
-3
586
-15.63
0.09
0.85
-2.03
-3.75
-868.52
4 BMTR
Global Mediacom Tbk. [S] *)
Mar-16 Dec
26,507
11,292
15,215
2,490
525
385
213
60
1,072
16.43
0.92
0.74
5.81
10.11
15.45
5 MYRXP
Mar-16 Dec
8,393
2,063
6,331
105
14
32
5,647
2.60
0.01
0.33
0.42
0.56
8.51
6 MYRX
Hanson International Tbk. *)
Mar-16 Dec
8,393
2,063
6,331
105
14
402
345.68
1.95
0.33
0.42
0.56
8.51
7 BHIT
MNC Investama Tbk.
Mar-16 Dec
53,399
30,046
23,353
2,900
744
590
283
29
600
5.70
0.28
1.29
4.42
10.10
20.34
Multipolar Tbk. [S]
Mar-16 Dec
22,053
13,421
8,632
4,163
-178
-196
-125
-50
858
-7.47
0.43
1.55
-3.55
-9.06
-4.70
9 PLAS
Polaris Investama Tbk. *)
Mar-16 Dec
369
142
226
0.17
-0.39
-1
-5
191
-336.67
8.23
0.63
-0.42
-0.69
-6.06
Pool Advista Indonesia Tbk.
Mar-16 Dec
179
25
154
120
686
21.16
3.72
0.16
15.10
17.55
319.33
10 POOL
54
8 MLPL
98
COMPUTER AND SERVICES

1 ATIC
Anabatic Technologies Tbk. [S]
Listed Stocks
11 SRTG
99
Saratoga Investama Sedaya Tbk. [S]
billion IDR
Fiscal
FS Year
Date End
Assets
Liabilities
Equity
Sales
EBT
Mar-16 Dec
17,103
5,289
11,814
231
248
Profit
Profit attr. to
for the owner's
period
entity
240
236
Annual
EPS,
IDR
104.00
-14.54
0.45
0.43
1.55
-14
-13
186
-4.45
0.32
1.06
-4.83
-9.95
114
616
3.29
0.61
1.24
8.24
18.47
4.90
19
217
11.62
1.04
0.15
7.82
8.96
16.55
1.82
0.84
-0.08
-0.15
-0.01
0.30 0.00013
26.38
26.38 22,645.54
844
796
136
-17
-20
245
197
186
10
3 MFMI
Mar-16 Dec
189
24
165
22
4 SUGI
Sugih Energy Tbk. *)
Sep-15 Dec
8,023
3,652
4,371
34,707
-5
-5
-5
-0.26
5 ITMA
Sumber Energi Andalan Tbk.
Dec-15 Mar
1,572
0.211
1,572
311
311
311
12,194
2.44
8.13
0.78
442
Weighted Average PBV
5.62
9.78
1,641
2.12
NPM,
%
-7.47
Mar-16 Dec
Average PBV
ROE,
%
858
Mar-16 Dec
14.30
ROA,
%
4,354
Gema Grahasarana Tbk. [S]
13.83
D/E
Ratio,
x
-50
2 GEMA
Weighted Average PER
P/E Price to
Ratio,
BV,
x
x
348
OTHERS
1 DYAN
Dyandra Media International Tbk. [S]
Average PER
Book
Value,
IDR
Note:
176 -1,218.42
46,221
1.14
*) These companies are excluded from the average PER computation

**) These companies with negative equities are not computed for ROE
55
56
New Issues
No. Code
1. POWR
Stock Name
2. SHIP
Silo Maritime Perdana Tbk.
3. DAYA
Duta Intidaya Tbk.
4. JGLE
Graha Andrasentra
Propertindo Tbk.
Number of
Shares
1,608,716,000
14,478,440,000
500,000,000
2,000,000,000
478,041,000
1,600,398,000
2,300,000,000
20,281,909,405
Type of
Listing
First Issue
Company Listing
First Issue
Company Listing
First Issue
Company Listing
First Issue
Company Listing
IPO
Listing
Price
Date
1500 14-Jun-16
14-Jun-16
140 16-Jun-16
16-Jun-16
180 28-Jun-16
28-Jun-16
140 29-Jun-16
29-Jun-16
Trading
Date
14-Jun-16
14-Jun-16
16-Jun-16
16-Jun-16
28-Jun-16
28-Jun-16
29-Jun-16
29-Jun-16
Note: * ESA = Employee Stock Allocation
Stock Split
No.
1.
2.
3.
4.
5.
6.
7.
8.
Code
RAJA
ASBI
HMSP
PSAB
IMPC
KREN
ERTX
TBMS
Stock Name
Rukun Raharja Tbk
HM Sampoerna Tbk.
J Resources Asia Pasifik Tbk.
Impack Pratama Industri Tbk.
Eratex Djaja Tbk.
Tembaga Mulia Semanan Tbk.
Ratio
1:4
1:2
1 : 25
1:5
1 : 10
1:5
1:8
1 : 20
Nominal Value
Add. Listed
Listed
Listing
Old
New
Shares
Shares
Date
100
25
3,057,811,875
4,077,082,500 7-Jun-16
500
250
174,193,236
348,386,472 29-Jul-16
100
4 111,665,353,824 116,318,076,900 14-Jun-16
100
20 21,168,000,000 26,460,000,000 22-Jun-16
100
10
4,350,150,000
4,833,500,000 22-Jun-16
25
5 14,566,776,080 18,208,470,100 23-Jun-16
500
62.5
1,125,722,318
1,286,539,792 11-Jul-16
1,000
50
348,973,000
367,340,000 15-Jul-16

No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
Code
AALI
ACST
ASMI
BACA
BALI
BCAP
BCAP
BFIN
BNLI
BNLI
BSIM
BSIM
BVIC
CSAP
ERTX
EXCL
GOLD
HMSP
IMPC
KREN
LRNA
MCOR
NIPS
NRCA
PNBS
Number of
Shares
Astra Agro Lestari Tbk.
349,943,333
Acset Indonusa Tbk.
200,000,000
9,000
8,700
Bali Towerindo Sentra Tbk.
25,000,000
232,207,479
3,022,210
30,752,000
Bank Permata Tbk.
10,456,095,082
Bank Permata Tbk.
-104,560,951
Bank Sinarmas Tbk.
476,069,717
Bank Sinarmas Tbk.
-53,344,355
350,000,795
Catur Sentosa Adiprana Tbk.
1,158,015,120
Eratex Djaja Tbk.
1,125,722,318
XL Axiata Tbk.
167,112,008
Golden Retailindo Tbk.
28,600,000
HM Sampoerna Tbk.
111,665,353,824
4,350,150,000
14,566,776,080
Eka Sari Lorena Transport Tbk.
20
Bank Windu Kentjana International Tbk.
234,700
Nipress Tbk.
148,666,666
Nusa Raya Cipta Tbk.
100
Bank Panin Syariah Tbk.
52,800
Stock Name
Type of Listing
Right Issue I
Right Issue I
Warrant I
Warrant II
Warrant I
Add. Listing without RI
Warrant I
ESOP/MSOP Conversion
Right Issue VII
Unlisted (1%)
Right Issue II
Unlisted
Warrant VI
Right Issue I
Stock Split
Right Issue II
Stock Split
Stock Split
Stock Split
Warrant I
Warran II
Warrant I
Warrant I
T:
T:
T:
T:
T:
T:
T:
Listing
Date
17-Jun-16
21-Jun-16
15-Jun-16
10-Jun-16
28-Jun-16
1-Jun-16
9-Jun-16
2-Jun-16
7-Jun-16
16-Jun-16
2-Jun-16
2-Jun-16
2-Jun-16
14-Jun-16
29-Jun-16
1-Jun-16
13-Jun-16
14-Jun-16
22-Jun-16
23-Jun-16
28-Jun-16
23-Jun-16
7-Jun-16
13-Jun-16
1-Jun-16
Trading
Date
24-Jun-16
28-Jun-16
15-Jun-16
10-Jun-16
28-Jun-16
1-Jun-16
28-Jun-16
2-Jun-16
16-Jun-16
16-Jun-16
2-Jun-16
2-Jun-16
29-Jun-16
21-Jun-16
29-Jun-16
1-Jun-16
13-Jun-16
14-Jun-16
22-Jun-16
23-Jun-16
28-Jun-16
23-Jun-16
7-Jun-16
13-Jun-16
29-Jun-16
57

No.
23.
24.
25.
26.
27.
28.
29.
Code
PSAB
RAJA
RMBA
TELE
VICO
WEHA
WSKT
Stock Name
J Resources Asia Pasifik Tbk.

Rukun Raharja Tbk.
Bentoel Internasional Investama Tbk.
Waskita Karya (Persero) Tbk.
Number of
Shares
21,168,000,000
3,057,811,875
29,161,131,250
6,900
14,000
20
606,200
Type of Listing
Stock Split
Stock Split
Right Issue III
Warrant I
Warrant I
Warrant II
MESOP I
Listing
Trading
Date
Date
17-Jun-16
17-Jun-16
7-Jun-16
7-Jun-16
T : 17-Jun-16 - 28-Jun-16
23-Jun-16
23-Jun-16
21-Jun-16
21-Jun-16
2-Jun-16
2-Jun-16
T : 1-Jun-16 - 30-Jun-16
Dividend Announcements
No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
SD/
Cash
BS Dividend
15.00
7.00
25.00
12.80
20.00
4.35
50.00
15.00
3.00
19.00
17.00
6.00
4.50
25.00
37.00
5.00
35.00
Supreme Cable Manufacturing & Commerce Tbk.
225.00
Bekasi Fajar Industrial Estate Tbk.
1.23
5.00
Jakarta Setiabudi Internasional Tbk.
17.00
Indofood CBP Sukses Makmur Tbk.
256.00
Indofood Sukses Makmur Tbk.
168.00
10.39
Surya Semesta Internusa Tbk.
9.71
344.00
Blue Bird Tbk.
66.00
Surya Toto Indonesia Tbk.
70.00
Samudera Indonesia Tbk.
380.00
Asahimas Flat Glass Tbk.
80.00
USD 0.00319
Chandra Asri Petrochemical Tbk.
Indoritel Makmur Internasional Tbk.
2.00
4.00
Bisi International Tbk.
33.00
Fast Food Indonesia Tbk.
20.00
Indo Kordsa Tbk.
125.00
Nusa Raya Cipta Tbk.
16.02
35 : 1
Metrodata Electronics Tbk.
Bank Bumi Arta Tbk.
6.20
Sampoerna Agro Tbk.
25.00
Stock Name
Sarana Meditama Metropolitan Tbk.
Mitra Keluarga Karyasehat Tbk.
Bukaka Teknik Utama Tbk.
Selamat Sempurna Tbk.
Holcim Indonesia Tbk.
Kabelindo Murni Tbk.
Kalbe Farma Tbk.
Anabatic Technologies Tbk.
Jaya Konstruksi Manggala Pratama Tbk.
PP London Sumatra Indonesia Tbk.
Salim Ivomas Pratama Tbk.
Austindo Nusantara Jaya Tbk.
Cum
Dividend
3-Jun-16
3-Jun-16
3-Jun-16
2-Jun-16
3-Jun-16
3-Jun-16
7-Jun-16
2-Jun-16
6-Jun-16
7-Jun-16
7-Jun-16
7-Jun-16
8-Jun-16
8-Jun-16
9-Jun-16
9-Jun-16
8-Jun-16
7-Jun-16
9-Jun-16
9-Jun-16
9-Jun-16
10-Jun-16
10-Jun-16
9-Jun-16
8-Jun-16
10-Jun-16
9-Jun-16
13-Jun-16
9-Jun-16
10-Jun-16
13-Jun-16
13-Jun-16
13-Jun-16
14-Jun-16
14-Jun-16
15-Jun-16
7-Jun-16
1-Jul-16
15-Jun-16
16-Jun-16
Ex
Dividend
6-Jun-16
6-Jun-16
6-Jun-16
3-Jun-16
6-Jun-16
6-Jun-16
8-Jun-16
3-Jun-16
7-Jun-16
8-Jun-16
8-Jun-16
8-Jun-16
9-Jun-16
9-Jun-16
10-Jun-16
10-Jun-16
9-Jun-16
8-Jun-16
10-Jun-16
10-Jun-16
10-Jun-16
13-Jun-16
13-Jun-16
10-Jun-16
9-Jun-16
13-Jun-16
10-Jun-16
14-Jun-16
10-Jun-16
13-Jun-16
14-Jun-16
14-Jun-16
14-Jun-16
15-Jun-16
15-Jun-16
16-Jun-16
8-Jun-16
11-Jul-16
16-Jun-16
17-Jun-16
Record
Date
8-Jun-16
8-Jun-16
8-Jun-16
7-Jun-16
8-Jun-16
8-Jun-16
10-Jun-16
7-Jun-16
9-Jun-16
10-Jun-16
10-Jun-16
10-Jun-16
13-Jun-16
13-Jun-16
14-Jun-16
14-Jun-16
13-Jun-16
10-Jun-16
14-Jun-16
14-Jun-16
14-Jun-16
15-Jun-16
15-Jun-16
14-Jun-16
13-Jun-16
15-Jun-16
14-Jun-16
16-Jun-16
14-Jun-16
15-Jun-16
16-Jun-16
16-Jun-16
16-Jun-16
17-Jun-16
17-Jun-16
20-Jun-16
10-Jun-16
13-Jul-16
20-Jun-16
21-Jun-16
Payment
Date
30-Jun-16
30-Jun-16
30-Jun-16
29-Jun-16
30-Jun-16
27-Jun-16
24-Jun-16
24-Jun-16
1-Jul-16
30-Jun-16
1-Jul-16
30-Jun-16
1-Jul-16
1-Jul-16
28-Jun-16
30-Jun-16
1-Jul-16
1-Jul-16
30-Jun-16
1-Jul-16
1-Jul-16
24-Jun-16
28-Jun-16
1-Jul-16
27-Jun-16
29-Jun-16
1-Jul-16
30-Jun-16
28-Jun-16
1-Jul-16
30-Jun-16
1-Jul-16
30-Jun-16
1-Jul-16
1-Jul-16
1-Jul-16
1-Jul-16
22-Jul-16
1-Jul-16
12-Jul-16
Note
F2015
F2015
F2015
F2015
F2015
F2015
F2015
F2015
F2015
F2015
F2015
F2015
F2015
F2015
F2015
F2015
F2015
F2015
F2015
F2015
F2015
F2015
F2015
F2015
F2015
F2015
F2015
F2015
F2015
F2015
F2015
F2015
F2015
F2015
F2015
F2015
F2015
SD2015
F2015
F2015
58
Dividend Announcements
No.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
Stock Name
Argha Karya Prima Industry Tbk.
Colorpak Indonesia Tbk.
Buana Finance Tbk.
Erajaya Swasembada Tbk.
Indonesian Paradise Property Tbk.
Ateliers Mecaniques D'Indonesie Tbk.
Sekar Laut Tbk.
Indonesia Pondasi Raya Tbk.
Resource Alam Indonesia Tbk.
Unilever Indonesia Tbk.
Ciputra Surya Tbk.
Ciputra Property Tbk.
Ciputra Property Tbk.
Ciputra Development Tbk.
Ciputra Development Tbk.
Ciputra Surya Tbk.
KMI Wire and Cable Tbk.
Tunas Alfin Tbk.
Saratoga Investama Sedaya Tbk.
Charoen Pokphand Indonesia Tbk.
Jasuindo Tiga Perkasa Tbk.
Gema Grahasarana Tbk.
Duta Pertiwi Nusantara Tbk.
Taisho Pharmaceutical Indonesia Tbk.
Tifa Finance Tbk
Gudang Garam Tbk.
Soechi Lines Tbk.
Tempo Scan Pacific Tbk.
Ricky Putra Globalindo Tbk.
FKS Multi Agro Tbk.
Summarecon Agung Tbk.
Lion Metal Works Tbk.
Lionmesh Prima Tbk.
Pembangunan Jaya Ancol Tbk.
Sepatu Bata Tbk.
Pudjiadi & Sons Tbk.
Metrodata Electronics Tbk.
Megapolitan Developments Tbk.
Pakuwon Jati Tbk.
Jaya Real Property Tbk.
SD/
Cash
BS Dividend
9.00
USD 0.00299
18.00
4.00
20.00
1.50
8.00
6.00
5.00
20.00
424.00
22.00
4.00
101 : 1
6.00
161 : 1
69 : 1
7.00
10.00
3.00
32.00
29.00
14.00
13.00
16.00
5.00
16.00
50.00
7.00
2,600.00
7.50
50.00
3.00
50.00
5.00
40.00
5.00
2.00
80.00
4.08
69.00
6.45
3.50
5.50
10.00
2.00
22.05
4.50
1.00
21.00
25.00
Cum
Dividend
15-Jun-16
16-Jun-16
16-Jun-16
17-Jun-16
16-Jun-16
17-Jun-16
16-Jun-16
16-Jun-16
21-Jun-16
22-Jun-16
21-Jun-16
22-Jun-16
22-Jun-16
12-Jul-16
22-Jun-16
12-Jul-16
12-Jul-16
22-Jun-16
22-Jun-16
22-Jun-16
22-Jun-16
22-Jun-16
22-Jun-16
22-Jun-16
23-Jun-16
23-Jun-16
23-Jun-16
23-Jun-16
24-Jun-16
28-Jun-16
28-Jun-16
28-Jun-16
28-Jun-16
29-Jun-16
30-Jun-16
29-Jun-16
29-Jun-16
30-Jun-16
30-Jun-16
30-Jun-16
30-Jun-16
30-Jun-16
30-Jun-16
1-Jul-16
1-Jul-16
1-Jul-16
11-Jul-16
11-Jul-16
1-Jul-16
12-Jul-16
12-Jul-16
SD: Stock Dividend, BS: Bonus Stock

Ex
Dividend
16-Jun-16
17-Jun-16
17-Jun-16
20-Jun-16
17-Jun-16
20-Jun-16
17-Jun-16
17-Jun-16
22-Jun-16
23-Jun-16
22-Jun-16
23-Jun-16
23-Jun-16
13-Jul-16
23-Jun-16
13-Jul-16
13-Jul-16
23-Jun-16
23-Jun-16
23-Jun-16
23-Jun-16
23-Jun-16
23-Jun-16
23-Jun-16
24-Jun-16
24-Jun-16
24-Jun-16
24-Jun-16
27-Jun-16
29-Jun-16
29-Jun-16
29-Jun-16
29-Jun-16
30-Jun-16
1-Jul-16
30-Jun-16
30-Jun-16
1-Jul-16
1-Jul-16
1-Jul-16
1-Jul-16
1-Jul-16
1-Jul-16
11-Jul-16
11-Jul-16
11-Jul-16
12-Jul-16
12-Jul-16
11-Jul-16
13-Jul-16
13-Jul-16
Record
Date
20-Jun-16
21-Jun-16
21-Jun-16
22-Jun-16
21-Jun-16
22-Jun-16
21-Jun-16
21-Jun-16
24-Jun-16
27-Jun-16
24-Jun-16
27-Jun-16
27-Jun-16
15-Jul-16
27-Jun-16
15-Jul-16
15-Jul-16
27-Jun-16
27-Jun-16
27-Jun-16
27-Jun-16
27-Jun-16
27-Jun-16
27-Jun-16
28-Jun-16
28-Jun-16
28-Jun-16
28-Jun-16
29-Jun-16
1-Jul-16
1-Jul-16
1-Jul-16
1-Jul-16
11-Jul-16
12-Jul-16
11-Jul-16
11-Jul-16
12-Jul-16
12-Jul-16
12-Jul-16
12-Jul-16
12-Jul-16
12-Jul-16
13-Jul-16
13-Jul-16
13-Jul-16
14-Jul-16
14-Jul-16
13-Jul-16
15-Jul-16
15-Jul-16
Payment
Date
1-Jul-16
13-Jul-16
13-Jul-16
13-Jul-16
1-Jul-16
14-Jul-16
12-Jul-16
11-Jul-16
30-Jun-16
15-Jul-16
15-Jul-16
13-Jul-16
13-Jul-16
26-Jul-16
15-Jul-16
28-Jul-16
26-Jul-16
15-Jul-16
15-Jul-16
12-Jul-16
15-Jul-16
15-Jul-16
15-Jul-16
15-Jul-16
20-Jul-16
20-Jul-16
20-Jul-16
20-Jul-16
21-Jul-16
22-Jul-16
22-Jul-16
22-Jul-16
19-Jul-16
15-Jul-16
27-Jul-16
22-Jul-16
22-Jul-16
26-Jul-16
22-Jul-16
22-Jul-16
27-Jul-16
21-Jul-16
26-Jul-16
22-Jul-16
28-Jul-16
28-Jul-16
26-Jul-16
29-Jul-16
28-Jul-16
29-Jul-16
29-Jul-16
Note
F2015
F2015
F2015
F2015
F2015
F2015
F2015
F2015
F2015
F2015
F2015
F2015
F2015
SD2015
F2015
SD2015
SD2015
F2015
F2015
F2015
F2015
F2015
F2015
F2015
F2015
F2015
F2015
F2015
F2015
F2015
F2015
F2015
F2015
F2015
F2015
F2015
F2015
F2015
F2015
F2015
F2015
F2015
F2015
I2016
F2015
F2015
F2015
F2015
F2015
F2015
F2015
Right Announcements
Astra Agro Lestari Tbk.(AALI-R)
1. Limited Offering
2. Ratio
3. Exercise Price
4. Ex-Rights
5. Recording Date
6. Trading Period for Right certificate
7. Listing at IDX
8. Allotment Date
9. Refund Date
10. Announcement Date
:
:
:
:
:
:
:
:
:
:
447,750,000 shares
9:2
11,425
7-Jun-16
9-Jun-16
June 13 - 17, 2016
13-Jun-16
22-Jun-16
24-Jun-16
2-Jun-16
Acset Indonesia Tbk.(ACST-R)

1. Limited Offering
2. Ratio
3. Exercise Price
4. Ex-Rights
5. Recording Date
7. Listing at IDX
8. Allotment Date
9. Refund Date
:
:
:
:
:
:
:
:
:
:
1,335,702,240 Shares
5:2
3,000
9-Jun-16
13-Jun-16
June 15 - 21, 2016
15-Jun-16
24-Jun-16
28-Jun-16
6-Jun-16
Bentoel International Investama Tbk.(RMBA-R)

1. Limited Offering
2. Ratio
3. Exercise Price
4. Ex-Rights
5. Recording Date
7. Listing at IDX
8. Allotment Date
9. Refund Date
:
:
:
:
:
:
:
:
:
:
32,198,770,000 Shares
36 : 145
480
10-Jun-16
14-Jun-16
June 16 - 22, 2016
16-Jun-16
27-Jun-16
29-Jun-16
8-Jun-16
Bank Windu Kentjana International Tbk.(MCOR-R)

1. Limited Offering
2. Ratio
3. Exercise Price
4. Ex-Rights
5. Recording Date
7. Listing at IDX
8. Allotment Date
9. Refund Date
:
:
:
:
:
:
:
:
:
:
10,500,000,000 Shares
100 : 154
100
30-Jun-16
11-Jul-16
July 13 - 19, 2016
13-Jul-16
22-Jul-16
26-Jul-16
27-Jun-16
59
Right Announcements
Bank Ina Perdana Tbk.(BINA-R)
1. Limited Offering
2. Ratio
3. Exercise Price
4. Ex-Rights
5. Recording Date
7. Listing at IDX
8. Allotment Date
9. Refund Date
:
:
:
:
:
:
:
:
:
:
23,400,000,000 Shares
84 : 25
240
11-Jul-16
13-Jul-16
July 15 - 21, 2016
15-Jul-16
26-Jul-16
28-Jul-16
28-Jun-16
MNC Investama Tbk.(BHIT-R)

1. Limited Offering
2. Ratio
3. Exercise Price
4. Ex-Rights
5. Recording Date
7. Listing at IDX
8. Allotment Date
9. Refund Date
:
:
:
:
:
:
:
:
:
:
343,180,800 Shares
5:1
185
11-Jul-16
13-Jul-16
July 15 - 28, 2016
15-Jul-16
2-Aug-16
4-Aug-16
29-Jun-16
60
61
Volume
573,111,700
196,731,800
3,736,717,880
676,185,600
995,022,900
4,452,052,539
855,703,000
230,900,554
886,510,700
860,243,400
7,008,642,521
88,500
1,034,231,217
1,021,476,610
393,247,200
13,265,296,565
5,040,810,764
3,071,952,526
3,652,641,848
4,232,277,886
19,385,954,470
4,199,500,762
328,518,800
374,568,420
2,886,056,580
1,603,526,006
2,706,666,520
1,158,295,122
728,020,000
238,478,000
98,265,700
720,096,306
3,143,703,658
2,207,488,175
1,108,478,400
67,931,400
224,641,600
1,510,083,932
1,647,189,700
136,903,900
13,084,520,203
1,015,828,600
550,109,800
137,168,048
27,373,800
1,298,676,990
3,627,700,632
80
90
24
78
64
18
71
88
68
70
10
107
61
109
62
83
3
13
34
25
20
1
21
85
84
36
50
38
55
74
87
97
76
32
44
59
100
89
52
49
94
4
63
81
109
93
104
53
109
26
Value
409,267,636,600
372,241,499,700
1,472,706,122,518
452,262,480,200
552,077,509,900
10,278,048,221,451
619,950,598,800
282,961,145,800
419,995,166,900
589,696,233,000
3,935,543,649,070
343,380,000
754,437,722,080
1,352,106,795,850
287,400,298,800
11,856,565,528,718
4,132,653,385,854
11,782,025,559,128
8,563,036,991,380
13,830,387,022,100
10,052,954,850,746
4,598,869,978,972
180,380,869,200
80,279,836,820
1,287,094,442,200
2,226,820,091,636
8,576,930,918,586
686,368,644,302
451,090,115,800
147,160,065,500
18,973,451,600
296,259,024,460
1,294,423,464,580
1,386,636,772,350
572,736,273,300
40,071,557,600
144,897,310,300
996,584,346,380
956,129,362,700
448,921,454,200
9,240,208,683,616
550,126,949,800
471,952,271,300
34,474,808,940
26,516,513,300
743,894,428,220
1,850,230,612,500
78
82
43
73
66
8
59
85
77
62
22
107
53
109
45
84
4
21
6
14
1
9
20
87
93
47
32
13
58
74
89
103
83
46
44
63
97
90
51
52
75
11
68
72
109
98
100
54
109
37
% of
0.15
0.14
0.54
0.17
0.20
3.79
0.23
0.10
0.15
0.22
1.45
0.0001
0.28
0.50
0.11
4.38
1.53
4.35
3.16
5.10
3.71
1.70
0.07
0.03
0.47
0.82
3.17
0.25
0.17
0.05
0.01
0.11
0.48
0.51
0.21
0.01
0.05
0.37
0.35
0.17
3.41
0.20
0.17
0.01
0.01
0.27
0.68
Freq.
6,016
4,993
39,559
16,771
39,558
204,389
12,239
15,088
13,209
31,206
333,241
4
48,312
30,107
19,250
317,242
129,753
186,408
191,162
418,411
907,431
195,674
23,437
2,521
48,933
72,483
369,077
19,009
21,194
7,896
1,128
11,810
96,682
26,631
54,826
7,634
3,584
67,013
68,256
18,774
592,613
29,252
33,852
1,884
2,028
34,795
114,233
Rank
IDX Members
Aldiracita Corpotama
Amantara Securities
Anugerah Securindo Indah
Artha Securities Indonesia
Asjaya Indosurya Securities
Bahana Securities
Batavia Prosperindo Sekuritas
BCA Sekuritas
Binaartha Parama
Bloom Nusantara Capital
BNI Securities
BNP Paribas Securities Indonesia
Bosowa Sekuritas
Brent Securities *
Buana Capital
Bumiputera Sekuritas
CIMB Securities Indonesia
Ciptadana Securities
Citigroup Securities Indonesia
CLSA Indonesia
Credit Suisse Securities Indonesia
Daewoo Securities Indonesia
Danareksa Sekuritas
Danasakti Securities
Danatama Makmur
Danpac Sekuritas
DBS Vickers Securities Indonesia
Deutsche Securities Indonesia
Dhanawibawa Arthacemerlang
Dwidana Sakti Sekurindo
Ekokapital Sekuritas
Equator Securities
Equity Securities Indonesia
Erdikha Elit Sekuritas
Evergreen Capital
First Asia Capital
Forte Mentari Securities
Harita Kencana Securities
Hasta Dana Sekuritas Indonesia
Henan Putihrai
HSBC Securities Indonesia
Indo Premier Securities
Indomitra Securities
Inovasi Utama Sekurindo
Inti Kapital Sekuritas *
Intifikasa Securindo
Intiteladan Arthaswadaya
Investindo Nusantara Sekuritas
Jakarta Securities *
Jasa Utama Capital
Rank
No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
Rank
IDX Members (Brokerage Firms) Stock Transaction
87
90
52
75
53
15
82
77
80
59
7
107
48
109
60
71
9
25
20
18
5
1
16
64
95
47
39
6
72
70
85
103
83
32
63
44
86
94
42
41
73
2
62
58
109
100
98
57
109
29
% of
0.06
0.05
0.37
0.16
0.37
1.94
0.12
0.14
0.13
0.30
3.16
0.00004
0.46
0.29
0.18
3.01
1.23
1.77
1.81
3.97
8.60
1.85
0.22
0.02
0.46
0.69
3.50
0.18
0.20
0.07
0.01
0.11
0.92
0.25
0.52
0.07
0.03
0.64
0.65
0.18
5.62
0.28
0.32
0.02
0.02
0.33
1.08
62
Volume
1,521,499,396
2,652,527,260
3,929,924,791
7,606,629,450
2,225,992,288
102,878,200
800,718,000
61,150,700
58,125,300
25,462,550
12,287,201,272
671,912,500
6,317,006,630
2,077,936,160
1,785,820,796
4,657,036,068
1,802,821,754
17,208,098,856
2,831,690,457
142,580,000
127,728,546
3,535,166,597
74,652,100
726,373,854
1,110,848,981
2,947,246,860
494,060,500
3,116,669,480
748,517,519
2,191,514,920
2,585,312,835
4,514,341,528
885,988,900
6,388,805,852
249,888,000
1,156,992,700
3,293,229,714
155,995,600
959,940,588
1,075,473,200
970,490,980
1,800
4,404,421,536
9,004,660,776
4,133,606,886
2,425,527,260
51
39
23
9
43
109
96
109
72
102
103
105
5
79
12
46
48
15
47
2
37
92
95
28
99
75
58
35
82
109
33
109
73
45
40
17
69
11
86
56
31
91
67
60
66
108
19
7
22
41
Value
5,381,811,667,374
1,031,520,902,200
2,447,099,449,192
2,824,747,875,600
9,208,867,792,270
58,328,321,300
386,828,362,000
16,641,861,200
21,518,334,800
13,702,794,100
11,678,493,910,650
444,840,773,250
9,456,102,891,184
1,685,823,035,780
6,511,040,487,962
2,111,551,447,640
384,012,290,500
12,511,225,891,680
12,150,472,220,535
103,615,885,600
166,328,399,800
1,861,733,664,420
34,224,477,000
485,191,531,760
3,324,741,501,029
1,675,402,276,400
551,899,809,000
1,617,111,424,882
529,017,514,836
730,294,498,120
1,551,788,455,530
3,469,525,064,452
616,648,869,400
3,108,127,645,560
105,403,849,400
742,233,814,400
1,261,337,087,064
65,677,757,700
555,192,927,952
611,113,483,200
246,352,870,360
990,000
1,916,711,666,924
6,780,002,662,140
2,628,979,209,127
2,170,057,346,400
18
50
31
27
12
109
96
109
80
104
102
105
7
76
10
39
16
34
81
2
3
92
88
36
99
70
25
40
67
109
41
109
69
56
42
23
60
26
91
55
48
95
65
61
86
108
35
15
30
33
% of
1.99
0.38
0.90
1.04
3.40
0.02
0.14
0.01
0.01
0.005
4.31
0.16
3.49
0.62
2.40
0.78
0.14
4.62
4.48
0.04
0.06
0.69
0.01
0.18
1.23
0.62
0.20
0.60
0.20
0.27
0.57
1.28
0.23
1.15
0.04
0.27
0.47
0.02
0.20
0.23
0.09
0.0000004
0.71
2.50
0.97
0.80
Freq.
186,272
95,744
71,274
171,836
126,882
3,940
21,797
2,094
1,160
521
545,915
8,420
291,826
65,147
327,942
13,185
23,353
315,303
188,488
5,375
5,680
52,434
1,911
37,624
129,643
54,822
39,595
80,266
21,492
646
17,123
177,483
39,693
281,411
14,751
45,033
22,414
3,643
29,256
39,438
2,032
1
91,332
282,872
102,046
75,511
Rank
IDX Members
JP Morgan Securities Indonesia
Kiwoom Securities Indonesia
Kresna Securities
Lautandhana Securindo
Macquarie Capital Securities Indonesia
Madani Securities *
Magenta Kapital Indonesia
Magnus Capital *
Mahakarya Artha Securities
Mahastra Capital
Makindo Securities
Makinta Securities
Mandiri Sekuritas
Masindo Artha Securities
Maybank Kim Eng Securities
Mega Capital Indonesia
Merrill Lynch Indonesia
Millenium Danatama Sekuritas
Minna Padi Investama
MNC Securities
Morgan Stanley Asia Indonesia
NC Securities
Net Sekuritas
NH Korindo Securities Indonesia
Nikko Securities Indonesia
NISP Sekuritas
Nomura Indonesia
OCBC Sekuritas Indonesia
Onix Sekuritas
Optima Kharya Capital Securities *
OSO Securities
Overseas Securities *
Pacific 2000 Securities
Pacific Capital
Paramitra Alfa Sekuritas
Phillip Securities Indonesia
Phintraco Securities
Pilarmas Investindo
Pratama Capital Indonesia
Primasia Securities
Prime Capital Securities
Profindo International Securities
Recapital Securities
Redialindo Mandiri *
RHB Securities Indonesia
Samuel Sekuritas Indonesia
Semesta Indovest
Rank
No.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Rank
21
33
40
23
28
109
92
109
68
96
102
105
3
84
11
43
8
81
65
10
19
89
88
46
99
56
26
45
51
109
36
109
69
104
74
22
50
13
78
49
66
93
61
54
97
108
34
12
31
38
% of
1.77
0.91
0.68
1.63
1.20
0.04
0.21
0.02
0.01
0.005
5.17
0.08
2.77
0.62
3.11
0.12
0.22
2.99
1.79
0.05
0.05
0.50
0.02
0.36
1.23
0.52
0.38
0.76
0.20
0.0061
0.16
1.68
0.38
2.67
0.14
0.43
0.21
0.03
0.28
0.37
0.02
0.00001
0.87
2.68
0.97
0.72
63
Volume
3,654,300 106
4,721,404,927 14
2,418,833,152 42
83,127,600 98
9,165,777,310
6
1,153,454,000 57
4,612,924,130 16
981,739,903 65
3,380,557,898 30
8,121,221,612
8
1,206,490,000 54
703,438,600 77
3,444,160,900 29
3,557,842,900 27
63,030,700 101
286,061,719,106
Rank
IDX Members
Senni Cahaya
Sinarmas Sekuritas
Sucorinvest Central Gani
Supra Securinvest
Trust Securities
UBS Securities Indonesia
Universal Broker Indonesia
UOB Kay Hian Securities
Valbury Asia Securities
Victoria Securities Indonesia
Wanteg Securindo
Waterfront Securities Indonesia
Yuanta Securities Indonesia
TOTAL
*) Suspended
Rank
No.
101.
102.
103.
104.
105.
106.
107.
108.
109.
110.
111.
112.
113.
114.
115.
Rank

Value
% of
Freq.
% of
7,340,917,500 106 0.003
353 106 0.003
3,402,175,050,010 24 1.26
143,522 24 1.36
1,697,433,797,810 38 0.63
108,962 30 1.03
69,355,535,000 94 0.03
4,780 91 0.05
5,997,206,054,370 17 2.21
191,505 17 1.81
712,104,037,600 57 0.26
39,312 55 0.37
11,816,360,503,302
5 4.36
497,178
4 4.71
561,696,078,753 64 0.21
16,568 76 0.16
2,728,264,292,304 28 1.01
127,204 27 1.21
4,637,633,004,723 19 1.71
219,596 14 2.08
408,334,041,600 79 0.15
22,193 67 0.21
472,106,607,500 71 0.17
14,213 79 0.13
1,203,609,706,500 49 0.44
80,591 35 0.76
2,707,657,479,300 29 1.00
80,168 37 0.76
24,638,848,900 101 0.01
1,843 101 0.02
10,552,182
270,983,954,993,602
64
Volume
526,800
151,000
1,419,700
28,242,700
100,000
50,000
152,423,900
83,719,500
636,900
132,000
100
18,208,100
6,918,200
136,600,700
23,519,600
140,000
1,395,600
24,646,800
13,868,700
32,000
10,594,200
1,700
6,350,500
392,000
5,204,800
93,937,600
4,591,400
340,500
2,199,700
10,896,700
427,200
166,000
210,200
108,829,600
1,552,100
6,451,300
1,070,300
529,900
150,042,500
49,800
100,000
3,673,600
400,000
55,900
601,200
1,227,300
405,429,110
32,952,900
13,577,300
933,800
46
54
35
10
57
60
3
8
43
56
65
15
23
5
12
55
36
11
16
62
20
63
26
49
27
7
28
51
32
19
47
53
52
6
33
25
39
45
4
61
57
31
48
59
44
37
2
9
17
40
Value
13,234,500
36,230,000
14,534,800
275,077,100
4,100,000
700,000
178,585,900
949,288,600
96,318,600
1,428,000
200
132,866,800
80,280,000
1,364,693,500
226,438,400
6,550,000
55,658,000
560,600,700
14,125,500
1,992,200
181,205,700
100,700
58,477,000
15,777,400
79,314,200
1,046,855,500
47,029,400
36,760,500
80,955,800
117,437,200
23,667,500
5,431,000
6,256,600
1,263,874,300
52,032,200
69,018,800
14,824,800
23,265,200
321,985,000
849,500
100,000
43,906,200
10,000,000
2,515,500
7,404,400
19,838,800
184,745,629,110
490,002,100
188,007,800
23,602,400
45
33
43
11
56
61
16
6
19
59
65
17
22
3
12
53
28
7
44
58
15
63
27
40
23
5
30
32
21
18
36
55
54
4
29
26
42
38
9
60
64
31
49
57
51
39
1
8
14
37
% of
0.01
0.02
0.01
0.14
0.002
0.0004
0.09
0.49
0.05
0.001
0.0000001
0.07
0.04
0.70
0.12
0.003
0.03
0.29
0.01
0.001
0.09
0.0001
0.03
0.01
0.04
0.54
0.02
0.02
0.04
0.06
0.01
0.003
0.003
0.65
0.03
0.04
0.01
0.01
0.16
0.0004
0.0001
0.02
0.01
0.001
0.004
0.01
94.53
0.25
0.10
0.01
Freq.
50
4
32
412
2
3
84
2,090
68
7
1
233
98
3,169
723
15
55
75
59
6
153
5
420
92
174
2,809
144
29
95
304
40
11
32
1,529
71
40
14
33
279
8
3
85
4
1
21
110
12
1,139
604
91
Rank
IDX Members
Bahana Securities
BCA Sekuritas
Binaartha Parama
BNI Securities
Bosowa Sekuritas
Buana Capital
Danareksa Sekuritas
Danatama Makmur
Danpac Sekuritas
Evergreen Capital
First Asia Capital
Henan Putihrai
Jasa Utama Capital
Kresna Securities
Mandiri Sekuritas
MNC Securities
Nikko Securities Indonesia
NISP Sekuritas
Onix Sekuritas
OSO Securities
Pacific Capital
Rank
No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
Rank
IDX Members (Brokerage Firms) Warrant Transaction
36
58
44
11
62
60
29
3
33
54
64
14
23
1
6
49
35
31
34
55
18
57
10
26
15
2
19
46
24
12
39
52
44
4
32
39
50
42
13
53
60
28
58
64
47
22
51
5
7
27
% of
0.29
0.02
0.18
2.35
0.01
0.02
0.48
11.93
0.39
0.04
0.01
1.33
0.56
18.08
4.13
0.09
0.31
0.43
0.34
0.03
0.87
0.03
2.40
0.52
0.99
16.03
0.82
0.17
0.54
1.73
0.23
0.06
0.18
8.73
0.41
0.23
0.08
0.19
1.59
0.05
0.02
0.49
0.02
0.01
0.12
0.63
0.07
6.50
3.45
0.52
65
Volume
355,800
1,202,200
4,382,000
10,348,100
641,100
21,040,200
1,430,000
6,623,100
7,948,500
11,123,100
4,348,200
21,316,550
1,576,711,700
754
731,900
TOTAL
3,023,724,614
Value
11,401,500
91,567,500
12,966,600
73,948,100
11,099,700
281,392,800
7,047,500
73,876,500
25,701,300
32,718,800
15,039,500
198,546,650
1,597,191,200
139,490
9,831,000
50
38
29
21
42
14
34
24
22
18
30
13
1
64
41
47
20
46
24
48
10
52
25
35
34
41
13
2
62
50
% of
0.01
0.05
0.01
0.04
0.01
0.14
0.004
0.04
0.01
0.02
0.01
0.10
0.82
0.0001
0.01
195,431,295,550
Freq.
19
133
76
163
33
502
48
114
40
156
44
556
94
2
6
Rank
IDX Members
Primasia Securities
Semesta Indovest
Sinarmas Sekuritas
Trust Securities
Wanteg Securindo
Rank
No.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
Rank
IDX Members (Brokerage Firms) Warrant Transaction
48
20
30
16
42
9
37
21
39
17
38
8
25
62
55
% of
0.11
0.76
0.43
0.93
0.19
2.86
0.274
0.65
0.23
0.89
0.25
3.17
0.54
0.01
0.03
17,524
Volume
7,900
47,900
134,900
400
1,495,500
39,800
100
400
1,000
7,100
3,000
1,738,000
5
3
2
9
1
4
11
9
8
6
7
Value
3,801,800
33,156,300
61,635,000
395,600
1,013,418,600
27,343,300
50,000
190,000
520,000
5,281,000
1,063,400
1,146,855,000
6
3
2
9
1
4
11
10
8
5
7
% of
0.33
2.89
5.37
0.03
88.37
2.38
0.004
0.02
0.05
0.46
0.09
Freq.
6
12
11
1
472
12
1
1
7
40
5
568
Rank
IDX Members
BNI Securities
Danareksa Sekuritas
Henan Putihrai
Mandiri Sekuritas
MNC Securities
Sinarmas Sekuritas
TOTAL
Rank
No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
Rank
IDX Members (Brokerage Firms) ETF Transaction
7
3
5
9
1
3
9
9
6
2
8
% of
1.06
2.11
1.94
0.18
83.10
2.11
0.18
0.18
1.23
7.04
0.88
Volume
20,000
113,400
500
600
198,700
200
2,900
100,100
200
30,000
11,000
1,000
478,600
5
2
10
9
1
11
7
3
11
4
6
8
Value
2,150,000
11,511,500
49,500
61,400
19,576,000
19,500
288,600
10,009,900
19,500
3,052,700
1,154,600
99,000
47,992,200
5
2
10
9
1
11
7
3
11
4
6
8
% of
4.48
23.99
0.10
0.13
40.79
0.04
0.60
20.86
0.04
6.36
2.41
0.21
Freq.
2
17
2
4
22
2
4
2
2
6
3
2
68
Rank
IDX Members
BNI Securities
Danareksa Sekuritas
Kresna Securities
Mandiri Sekuritas
Sinarmas Sekuritas
TOTAL
Rank
No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
Rank
IDX Members (Brokerage Firms) REIT Transaction
7
2
7
4
1
7
4
7
7
3
6
7
% of
2.94
25.00
2.94
5.88
32.35
2.94
5.88
2.94
2.94
8.82
4.41
2.94
66
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
Volume
28,000
10,600
2,500
821,602
1,826,000
21,328,877
46,934
367,400
2,259,512
8,755,900
76,205,110
49,369,800
825,674
49,200
6,355,136
17,539,790
1,183,890
16,319,700
26,911,461
56,649,366
87,500
382,800
65,586,400
45,101,110
2,464,668
10,214,600
7,000
1,087,000
3,600,000
49,177,900
1,031,600
1,473,880
262,800
1,057,100
8,890,500
182,079,903
4,554,400
563,200
11,632,600
33,176,600
25,352,300
4,378,500
90,088,544
80,516
1,606,500
3,961,800
54,400
179,620
10,021,500
30,984,700
88
91
94
67
52
24
87
71
50
36
3
10
66
86
37
25
60
27
21
7
78
70
4
14
48
31
92
61
44
11
63
58
72
62
35
1
39
68
28
18
22
41
2
80
54
43
84
73
32
19
Value
2,021,800
7,028,600
459,600
27,428,484
26,548,500
544,719,607
25,348,200
24,296,900
46,652,904
594,297,100
2,333,893,240
12,883,396,300
27,205,280
1,744,300
1,674,969,372
1,293,761,400
3,008,375,520
979,754,900
521,304,610
3,064,192,000
4,172,900
9,751,500
11,601,481,600
1,336,335,872
7,389,360,780
220,670,500
63,000
97,905,600
50,505,000
6,569,435,100
105,730,000
417,644,200
23,397,100
918,896,200
614,497,200
7,676,064,490
108,375,600
40,107,600
578,325,600
3,353,736,600
294,459,700
139,759,700
6,273,950,960
255,465,400
47,712,600
11,439,702,800
2,335,600
14,478,300
40,359,900
2,540,063,200
91
83
93
70
72
35
73
74
62
32
16
1
71
92
18
23
13
27
37
12
88
80
3
22
6
44
95
54
59
7
53
39
75
28
31
5
52
66
34
11
42
48
8
43
61
4
90
78
65
15
% of
0.002
0.01
0.0004
0.02
0.02
0.43
0.02
0.02
0.04
0.47
1.84
10.15
0.02
0.00
1.32
1.02
2.37
0.77
0.41
2.41
0.003
0.01
9.14
1.05
5.82
0.17
0.00005
0.08
0.04
5.18
0.08
0.33
0.02
0.72
0.48
6.05
0.09
0.03
0.46
2.64
0.23
0.11
4.94
0.20
0.04
9.02
0.002
0.01
0.03
2.00
Freq.
7
13
3
64
99
206
14
11
493
203
2,346
1,589
29
7
289
410
76
47
708
662
15
8
871
177
237
129
2
100
56
1,176
30
129
37
140
313
6,979
64
23
169
598
308
116
1,442
15
47
377
8
17
60
591
Rank
IDX Members
Aldiracita Corpotama
Amantara Securities
Bahana Securities
BCA Sekuritas
Binaartha Parama
Bloom Nusantara Capital
BNI Securities
Bosowa Sekuritas
Buana Capital
Citigroup Securities Indonesia
CLSA Indonesia
Danareksa Sekuritas
Danasakti Securities
Danatama Makmur
Danpac Sekuritas
DBS Vickers Securities Indonesia
Deutsche Securities Indonesia
Dwidana Sakti Sekurindo
Evergreen Capital
First Asia Capital
Harita Kencana Securities
Henan Putihrai
Intifikasa Securindo
Jasa Utama Capital
Kresna Securities
Macquarie Capital Securities Indonesia
Mahakarya Artha Securities
Mahastra Capital
Makindo Securities
Makinta Securities
Mandiri Sekuritas
Rank
No.
Rank
IDX Members (Brokerage Firms) Rights Transaction
89
81
93
54
49
33
79
82
17
34
2
3
65
89
28
20
52
59
12
13
75
87
10
35
31
40
94
47
57
6
64
40
63
39
24
1
54
68
37
14
25
43
5
75
59
22
87
71
56
15
% of
0.02
0.04
0.01
0.20
0.31
0.65
0.04
0.03
1.55
0.64
7.36
4.98
0.09
0.02
0.91
1.29
0.24
0.15
2.22
2.08
0.05
0.03
2.73
0.56
0.74
0.40
0.01
0.31
0.18
3.69
0.09
0.40
0.12
0.44
0.98
21.89
0.20
0.07
0.53
1.88
0.97
0.36
4.52
0.05
0.15
1.18
0.03
0.05
0.19
1.85
67
TOTAL
Volume
81,800
57,487,442
4,295,112
22,400
66,200
16,729,400
2,043,400
886,700
1,333,300
165,200
52,397,984
50,433
862,612
102,688
3,553,548
4,200
1,700
1,533,600
29,854,112
513,000
9,067,146
21,200
64,300
135,800
1,645,100
1,488,200
104,964
59,969,668
51,032,954
2,749,700
22,302,700
43,452,720
10,573,000
1,489,778
4,408,516
6,157,300
33,609,900
3,284,000
45,439,822
49,089,830
9,650,200
10,503,312
36,260,400
2,353,972
75,700
1,452,911,406
Value
9,088,600
3,006,170,200
154,280,530
29,937,000
4,932,700
648,064,100
354,719,400
201,368,200
46,097,800
9,535,400
537,879,340
154,676,967
34,977,700
6,847,300
49,514,700
4,976,400
255,000
112,480,000
1,255,849,920
42,901,700
581,290,034
14,312,500
3,017,100
77,036,000
15,779,900
28,801,500
22,035,800
12,771,433,300
1,455,373,584
1,461,472,400
1,058,753,100
979,810,300
408,127,900
94,611,710
490,484,860
135,348,200
1,784,011,900
58,436,100
3,569,820,030
3,646,518,880
792,408,300
119,549,460
1,344,440,900
59,846,498
5,415,700
79
6
42
89
82
26
51
64
59
74
8
85
65
77
45
93
95
55
20
69
34
90
83
75
53
57
76
5
9
47
23
15
29
56
40
38
17
46
13
12
33
30
16
49
81
126,894,832,132
82
14
47
68
87
30
41
45
63
81
36
46
67
84
60
86
94
51
24
64
33
79
89
56
77
69
76
2
20
19
25
26
40
55
38
49
17
58
10
9
29
50
21
57
85
% of
0.01
2.37
0.12
0.02
0.004
0.51
0.28
0.16
0.04
0.01
0.42
0.12
0.03
0.01
0.04
0.004
0.0002
0.09
0.99
0.03
0.46
0.01
0.00
0.06
0.01
0.02
0.02
10.06
1.15
1.15
0.83
0.77
0.32
0.07
0.39
0.11
1.41
0.05
2.81
2.87
0.62
0.09
1.06
0.05
0.004
Freq.
15
1,126
114
6
10
331
85
66
100
9
462
14
27
22
224
5
1
19
883
55
271
11
15
9
43
17
17
1,487
473
303
402
567
129
77
266
106
175
27
865
916
157
103
305
44
17
31,886
Rank
IDX Members
Masindo Artha Securities
MNC Securities
Morgan Stanley Asia Indonesia
NC Securities
Net Sekuritas
NISP Sekuritas
Nomura Indonesia
Onix Sekuritas
OSO Securities
Pacific Capital
Paramitra Alfa Sekuritas
Pilarmas Investindo
Pratama Capital Indonesia
Primasia Securities
Prime Capital Securities
Profindo International Securities
Semesta Indovest
Sinarmas Sekuritas
Supra Securinvest
Trust Securities
UBS Securities Indonesia
Wanteg Securindo
Yuanta Securities Indonesia
Rank
No.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
Rank
IDX Members (Brokerage Firms) Rights Transaction
75
7
44
91
84
23
50
53
47
85
19
79
66
69
32
92
95
70
9
58
29
82
75
85
62
71
71
4
18
27
21
16
40
51
30
45
36
66
11
8
38
46
26
61
71
% of
0.05
3.53
0.36
0.02
0.03
1.04
0.27
0.21
0.31
0.03
1.45
0.04
0.08
0.07
0.70
0.02
0.00
0.06
2.77
0.17
0.85
0.03
0.05
0.03
0.13
0.05
0.05
4.66
1.48
0.95
1.26
1.78
0.40
0.24
0.83
0.33
0.55
0.08
2.71
2.87
0.49
0.32
0.96
0.14
0.05
68
Total Trading
Average Daily Trading
Value, Freq., Volume,
Value, Freq.,
Year/
USD Volume,
b IDR
b IDR
th x m shares
th x
Month Rate m shares
1985 1,125
2
3
0.01
0.01
n/a
n/a
1986 1,641
1
2
0.01
0.01
n/a
n/a
1987 1,650
3
5
0.01
0.02
n/a
n/a
0.03
1988 1,729
7
31
0.12
n/a
n/a
1989 1,800
96
964
3.90
n/a
0.39
n/a
1990 1,901
703
7,311
2.89
30.09
n/a
n/a
4.11
1991 1,994
5,778
23.58
n/a
1,008
n/a
6.91
1992 2,062
1,706
7,953
32.20
n/a
n/a
1993 2,110
3,844
19,086
15.63
77.59
252
1
1994 2,200
5,293
25,483
21.60
104.01
374
2
1995 2,307
10,646
32,358
43.28
131.53
609
2
1996 2,382
29,528
75,730 1,759
118.59
304.14
7
1997 4,650
76,599
120,385 2,972
311.38
489.37
12
366.88
1998 8,068
90,621
99,685 3,506
403.58
14
1999 7,100
178,487
147,880 4,549
722.62
598.70
18
2000 9,380
562.89
134,531
122,775 4,593
513.70
19
603.18
2001 10,345
148,381
97,523 3,622
396.43
15
2002 8,905
171,207
120,763 3,092
698.81
492.91
13
2003 8,447
234,031
125,438 2,953
967.07
518.34
12
2004 9,355
411,768
247,007 3,724 1,708.58 1,024.93
15
2005 9,840
401,868
406,006 4,012 1,653.78 1,670.81
17
2006 9,025
436,936
445,708 4,811 1,805.52 1,841.77
20
2007 9,419 1,039,542 1,050,154 11,861 4,225.78 4,268.92
48
2008 10,950
787,846 1,064,528 13,417 3,282.69 4,435.53
56
2009 9,433 1,467,659
975,135 20,977 6,089.87 4,046.20
87
2010 8,978 1,330,865 1,176,237 25,919 5,432.10 4,800.97
106
2011 9,068 1,203,550 1,223,441 28,023 4,872.67 4,953.20
113
2012 9,670 1,053,762 1,116,113 29,941 4,283.59 4,537.05
122
2013 12,270 1,342,657 1,522,122 37,499 5,502.69 6,238.21
154
2014 12,436 1,327,016 1,453,392 51,458 5,483.54 6,005.75
213
2015 13,794 1,446,314 1,406,362 54,066 5,927.51 5,763.78
222
2016 13,180
656,738
715,310 29,764 5,296.28 5,768.63
240
Jan 13,846
79,156
100,014 4,189 3,957.82 5,000.68
209
Feb 13,395
94,791
118,001 4,705 4,739.56 5,900.04
235
Mar 13,276
131,300
130,137 5,562 6,252.39 6,197.02
265
Apr 13,204
114,330
122,304 5,526 5,444.28 5,824.01
263
May 13,615
94,130
109,362 4,506 4,706.48 5,468.11
225
Jun 13,180
143,031
135,492 5,276 6,501.40 6,158.73
240
Note: USD Rate : Middle rate, end of period, source: Bank Indonesia
Days
Indonesia Stock Exchange Activity, 1990 - June 2016
244
248
246
251
247
243
245
247
246
245
246
249
246
247
247
239
246
245
242
241
243
242
246
240
241
245
247
246
244
242
244
124
20
20
21
21
20
22
JCI
66.530
69.690
82.580
305.120
399.690
417.790
247.390
274.335
588.765
469.640
513.847
637.432
401.712
398.038
676.919
416.321
392.036
424.945
691.895
1,000.233
1,162.635
1,805.523
2,745.826
1,355.408
2,534.356
3,703.512
3,821.992
4,316.687
4,274.177
5,226.947
4,593.008
5,016.647
4,615.163
4,770.956
4,845.371
4,838.583
4,796.869
5,016.647
Market
Cap.,
b IDR
89
94
100
449
4,309
14,187
16,436
24,839
69,300
103,835
152,246
215,026
159,930
175,729
451,815
259,621
239,259
268,423
460,366
679,949
801,253
1,249,074
1,988,326
1,076,491
2,019,375
3,247,097
3,537,294
4,126,995
4,219,020
5,228,043
4,872,702
5,387,050
4,899,665
5,064,532
5,143,453
5,136,318
5,098,016
5,387,050
Listed
Comp.
24
24
24
24
56
123
139
153
172
217
238
253
282
288
277
287
316
331
333
331
336
344
383
396
398
420
440
459
483
506
521
529
522
524
524
524
525
529
Listed
Shares,
m share
58
58
59
73
433
1,780
3,729
6,254
9,787
23,854
45,795
77,241
135,669
170,549
846,131
1,186,307
885,241
939,545
829,360
656,447
712,985
924,489
1,128,174
1,374,412
1,465,655
1,894,828
2,198,133
2,438,408
2,827,795
3,084,060
3,342,584
3,619,877
3,357,778
3,361,510
3,361,968
3,362,645
3,378,066
3,619,877
Stock Options Activities

Call Options Contract
Year/
Freq.
Month Days Contract Value, IDR
150
236,500,000
2004
56
104
2005
243
149
101,840,000
131
2006
242
1,363,060,000
2007
246
281
163
495,800,000
2008
240
87
84
2009
241
2010
245
2011
247
2012
246
2013
244
242
2014
2015
244
2016
124
-
Put Options Contract

Contract Value, IDR
Freq.
41,030,000
15
34
1,490,000
4
6
312,560,000
61
90
103,290,000
30
30
-
Exchange Traded Fund (ETF) Activities

Total Trading
Year/
Volume
Value, IDR Freq.
Month Days
2007
246
17,806,000
10,877,737,000
320
2008
240
211,475,000
100,840,381,000 10,267
6,105,400
1,936,633,500
442
2009
241
8,698,500
4,991,952,000 1,086
2010
245
2011
247
3,559,000
2,346,940,000
491
2012
246
11,269,500
7,641,371,000 2,055
2013
244
12,523,000
8,318,956,500 5,149
2014
242
11,747,100
8,141,424,400 32,344
2015
244
25,926,600
17,270,773,200 12,296
Jan
21
550,700
332,940,200 3,534
Feb
19
479,300
385,680,900 2,932
Mar
22
9,864,100
9,115,404,800 1,563
Apr
21
664,100
426,953,900
328
May
19
247,300
175,976,600
204
Jun
21
839,800
595,523,100
288
Jul
19
717,500
450,514,100
287
Aug
20
837,500
483,998,800
406
Sep
21
1,006,300
611,436,000
300
Oct
21
1,082,800
637,506,700
389
Nov
21
512,300
285,744,700
246
Dec
19
5,410,700
1,512,832,000
180
2016
124
3,345,700
2,038,210,100 1,409
Jan
20
368,500
218,051,300
230
Feb
20
606,500
441,742,300
269
Mar
21
778,800
445,152,500
274
Apr
21
450,800
227,904,500
187
May
20
272,100
131,932,000
165
Jun
22
869,000
573,427,500
284
Contract
184
155
371
117
-
Daily Trading Average

Volume
Value, IDR
44,218,443
72,382
420,168,254
881,146
8,035,824
25,334
20,375,314
35,504
9,501,781
14,409
45,811
31,062,484
51,324
34,094,084
48,542
33,642,250
106,257
70,781,857
26,224
15,854,295
25,226
20,298,995
448,368
414,336,582
31,624
20,331,138
13,016
9,261,926
39,990
28,358,243
37,763
23,711,268
41,875
24,199,940
47,919
29,116,000
51,562
30,357,462
24,395
13,606,890
284,774
79,622,737
26,981
16,437,178
18,425
10,902,565
30,325
22,087,115
37,086
21,197,738
21,467
10,852,595
13,605
6,596,600
39,500
26,064,886
Total
Value, IDR
277,530,000
103,330,000
1,675,620,000
599,090,000
-
Freq.
1
43
2
4
2
8
21
134
50
168
154
71
16
11
14
15
20
14
19
12
9
11
12
13
13
9
8
13
69
Freq.
119
135
224
114
-
Number
of ETF
2
2
2
2
2
2
5
8
9
8
8
8
8
8
8
8
8
8
9
9
9
9
9
9
9
9
9
9
Real Estate Investment Trust (REIT) Activities

Total Trading
Year/
Volume
Value, IDR
Month Days
98
127,627,275
13,579,034,200
2013
2014
242
1,486,329,790
141,039,159,855
Jan
20
200,900
20,090,800
Feb
20
76,507,595
7,650,759,500
Mar
20
172,200
17,220,000
Apr
20
10,060,400
1,006,022,500
May
18
9,080,600
908,056,600
Jun
21
99,900
9,994,000
Jul
18
17,800
1,779,000
Aug
20
570,900
55,410,200
Sep
22
32,838,900
3,022,173,700
Oct
23
10,700
1,065,900
Nov
20
843,909,300
82,701,864,900
Dec
20
512,860,595
45,644,722,755
2015
244
1,386,687,790
126,939,489,890
Jan
21
523,972,995
46,132,001,160
Feb
19
17,900
1,796,200
Mar
22
504,181,895
47,390,999,730
Apr
21
273,014,500
24,847,571,100
May
19
390,700
36,812,000
Jun
21
658,200
62,452,100
Jul
19
31,140,300
2,833,858,000
Aug
20
83,600
7,963,800
Sep
21
218,300
20,867,500
Oct
21
20,136,700
2,316,219,800
Nov
21
19,400
2,120,000
Dec
19
50,000
50,000
2016
124
32,784,200
3,284,314,300
Jan
20
19,100
2,464,200
Feb
20
119,500
12,455,400
Mar
21
32,252,900
3,229,271,700
Apr
21
46,000
4,838,600
May
20
107,400
11,288,300
Jun
22
239,300
23,996,100
Futures Trading Activities

Total Trading
Year/
Volume
Month Days
2016
104
56
Feb
20
56
Mar
21
Apr
21
May
20
Jun
22
-
Freq.
55
55
-
Freq.
120
226
21
33
25
22
5
11
7
32
16
3
14
37
376
24
13
21
48
29
16
8
14
14
25
13
1
141
9
20
41
13
24
34

Volume
Value, IDR
1,302,319
138,561,573
6,141,859
582,806,446
10,045
1,004,540
3,825,380
382,537,975
8,610
861,000
503,020
50,301,125
504,478
50,447,589
4,757
475,905
989
98,833
28,545
2,770,510
1,492,677
137,371,532
465
46,343
42,195,465
4,135,093,245
25,643,030
2,282,236,138
5,683,147
520,243,811
24,951,095
2,196,761,960
942
94,537
22,917,359
2,154,136,351
13,000,690
1,183,217,671
20,563
1,937,474
31,343
2,973,910
1,638,963
149,150,421
4,180
398,190
10,395
993,690
958,890
110,296,181
924
100,952
2,632
2,632
264,389
26,486,406
955
123,210
5,975
622,770
1,535,852
153,774,843
2,190
230,410
5,370
564,415
10,877
1,090,732

Volume
Freq.
0.54
0.53
2.80
2.75
-
Freq.
1.2
0.9
1.1
1.7
1.3
1.1
0.3
0.5
0.4
1.6
0.7
0.1
0.7
1.9
1.5
1.1
0.7
1.0
2.3
1.5
0.8
0.4
0.7
0.7
1.2
0.6
0.1
1.1
0.5
1.0
2.0
0.6
1.2
1.5
70
Number
of REIT
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
Number of
Contracts
3
3
3
3
3
3
71

Volume,
Value, Freq.,
b IDR
b IDR
x
364
360
61
502
73
512
651
658
103
752
744
81
550
549
89
588
597
70
994
1,003
130
750
704
102
822
832
92
1,214
1,173
97
815
815
88
543
540
52
771
770
55
559
549
59
542
535
56
902
891
82
687
679
91
588
575
56
641
634
85
719
708
102
692
683
102
651
643
87
795
799
96
729
687
98
450
453
67
504
504
69
722
714
106
768
760
111
991
989
109
763
756
91
857
845
107
799
796
103
865
850
87
748
746
100
631
624
87
930
916
106
670
80
673
791
787
83
866
863
89
541
536
83
743
738
87
689
684
77
840
843
98
632
632
92
1,029
1,032
96
794
796
100
695
696
92
809
814
96
1,067
1,073
112
Days
248
247
246
247
21
20
19
22
22
19
23
19
21
21
20
20
244
20
20
20
20
18
21
18
21
22
23
20
21
246
21
19
22
21
19
21
20
20
21
21
21
20
124
20
20
21
21
20
22
Corporate Bond Activities

Outstanding
Year/
Month Issuer Issues Series
2010
83
155
242
2011
92
179
295
2012
94
210
342
2013 104
247
384
Jan
93
210
341
Feb
93
213
347
Mar
91
216
354
Apr
93
218
352
May
93
221
353
Jun
94
226
359
Jul 101
234
369
Aug 101
234
369
Sep 101
236
373
Oct 102
235
370
Nov 102
238
376
Dec 104
247
384
2014 102
258
385
Jan 104
244
378
Feb 104
246
380
Mar 105
249
383
Apr 106
249
386
May 107
251
382
Jun 108
254
384
Jul 109
257
379
Aug 109
257
378
Sep 108
259
381
Oct 107
263
382
Nov 106
259
385
Dec 102
258
385
2015 103
282
415
Jan 104
260
386
Feb 104
261
384
Mar 103
263
387
Apr 104
267
391
May 104
267
392
Jun 103
266
397
Jul 104
271
403
Aug 104
272
405
Sep 104
273
408
Oct 104
275
408
Nov 102
275
406
Dec 103
282
415
2016 102
288
425
Jan 102
277
407
Feb 102
277
411
Mar 102
279
411
Apr 102
279
411
May 101
279
412
Jun 102
288
425
b IDR
114,817
146,969
187,461
218,220
186,321
191,027
196,435
195,565
198,255
205,365
212,360
212,360
214,891
212,676
217,011
218,220
222,820
216,218
216,451
217,369
215,330
214,024
217,412
218,827
218,502
220,202
223,946
223,371
222,820
251,230
223,079
222,663
227,557
230,190
230,969
238,996
246,302
247,214
249,615
249,642
248,169
251,230
270,071
248,200
253,417
253,923
253,923
258,462
270,071
m USD
80
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
Total Trading
Volume,
Value,
b IDR
b IDR
90,276
89,374
126,388
123,947
160,118
161,862
185,719
183,806
11,548
11,524
11,757
11,938
18,885
19,061
16,495
15,495
18,086
18,297
23,066
22,286
18,754
18,735
10,325
10,261
16,182
16,179
11,736
11,520
10,847
10,699
18,037
17,811
167,674
165,715
11,758
11,508
12,818
12,670
14,386
14,151
13,835
13,655
11,726
11,578
16,702
16,783
13,121
12,371
9,442
9,512
11,093
11,089
16,617
16,428
15,368
15,205
20,809
20,764
187,655
186,055
18,004
17,745
15,173
15,118
19,025
18,703
15,699
15,666
11,995
11,864
19,526
19,243
13,456
13,406
15,828
15,731
18,192
18,133
11,362
11,265
15,610
15,496
13,785
13,685
104,145
104,493
12,647
12,646
20,581
20,646
16,675
16,713
14,587
14,618
16,174
16,270
23,482
23,599
Freq.,
x
15,050
18,048
25,301
19,989
1,877
1,402
2,461
2,242
2,022
1,849
2,018
984
1,148
1,237
1,112
1,637
22,153
1,124
1,699
2,035
2,033
1,574
2,026
1,768
1,413
1,525
2,438
2,227
2,291
22,279
2,255
1,956
1,906
2,091
1,647
2,220
1,590
1,660
1,865
1,736
1,818
1,535
12,169
1,830
1,929
2,090
1,935
1,917
2,468
Government Bond Activities

Outstanding
Year/
Month Series
b IDR
m USD
2010
81
641,215
2011
89
723,606
2012
92
820,266
2013
96
995,252
190
92
824,916
Jan
Feb
92
848,838
Mar
92
853,865
91
874,485
Apr
May
93
895,773
Jun
93
888,514
Jul
96
912,029
Aug
96
915,066
Sep
99
942,859
99
984,620
Oct
Nov
92
993,716
190
Dec
96
995,252
190
2014
90
1,209,961
540
Jan
95
1,001,857
190
Feb
94
1,031,028
190
Mar
95
1,072,741
540
Apr
95
1,089,781
540
May
93
1,103,755
540
Jun
93
1,123,280
540
Jul
91
1,145,085
540
Aug
92
1,173,570
540
Sep
93
1,198,395
540
Oct
94
1,216,407
540
Nov
93
1,220,897
540
Dec
90
1,209,961
540
2015
91
1,425,994
1,040
Jan
91
1,244,451
540
Feb
92
1,268,106
540
94
1,305,486
540
Mar
Apr
93
1,314,662
540
May
94
1,340,132
540
Jun
94
1,356,434
540
Jul
96
1,369,729
1,040
Aug
95
1,392,453
1,040
Sep
93
1,392,407
1,040
Oct
93
1,397,760
1,040
Nov
93
1,410,494
1,040
Dec
91
1,425,994
1,040
2016
92
1,607,396
1,240
Jan
92
1,450,722
1,040
Feb
91
1,473,368
1,040
Mar
92
1,530,676
1,040
Apr
92
1,530,676
1,040
May
92
1,590,471
1,040
Jun
92
1,607,396
1,240
Total Trading
Volume,
Value,
b IDR
b IDR
1,437,343
1,510,588
1,963,761
2,007,332
1,995,878
2,148,606
1,877,737
1,857,576
122,074
132,202
140,482
148,212
127,336
136,208
188,790
192,423
171,013
178,485
185,866
162,529
151,821
142,782
125,572
118,751
164,323
156,008
193,011
195,534
182,000
178,350
125,449
116,091
2,837,544
2,822,240
172,160
165,954
226,023
218,496
292,618
290,515
223,190
223,435
199,074
198,924
234,030
232,928
191,023
189,416
209,350
206,427
271,117
270,112
269,214
270,150
296,687
300,996
253,057
254,886
3,399,936
3,401,115
339,716
350,415
326,863
347,444
311,427
325,418
243,350
251,259
256,907
260,024
389,210
393,489
236,854
238,272
285,444
280,908
265,223
252,963
223,329
215,657
258,088
234,508
259,246
255,036
1,787,486
1,814,920
262,528
257,294
288,382
289,044
350,963
354,834
334,856
346,613
230,774
236,035
319,983
331,099
Freq.,
x
81,705
106,910
135,806
121,561
10,939
13,486
9,710
11,007
9,806
7,721
7,767
5,634
9,915
10,526
18,891
6,159
159,345
9,384
14,305
12,260
21,374
9,990
9,516
8,488
9,078
13,423
12,685
27,428
11,414
169,822
16,991
14,482
12,277
23,184
11,039
12,846
10,081
12,574
14,031
11,198
10,536
20,583
117,896
14,216
20,136
17,301
34,305
14,508
17,430
Total Trading
Volume,
Value,
b IDR
b IDR
5,796
6,091
7,950
8,127
8,113
8,734
7,602
7,521
5,813
6,295
7,024
7,411
6,702
7,169
8,581
8,747
7,773
8,113
9,782
8,554
6,601
6,208
6,609
6,250
7,825
7,429
9,191
9,311
9,100
8,918
6,272
5,805
11,629
11,567
8,608
8,298
11,301
10,925
14,631
14,526
11,160
11,172
11,060
11,051
11,144
11,092
10,612
10,523
9,969
9,830
12,323
12,278
11,705
11,746
14,834
15,050
12,050
12,137
13,821
13,826
16,177
16,686
17,203
18,287
14,156
14,792
11,588
11,965
13,521
13,685
18,738
18,534
11,843
11,914
14,045
14,272
12,630
12,046
10,635
10,269
12,290
11,167
12,962
12,752
14,415
14,636
13,126
12,865
14,419
14,452
16,713
16,897
15,946
16,505
11,539
11,802
14,545
15,050
Freq.,
x
329
433
552
492
521
674
511
500
446
406
338
297
472
501
945
308
653
469
715
613
1,069
555
453
472
432
610
552
1,371
544
690
809
762
558
1,104
581
612
504
629
668
533
502
1,029
951
711
1,007
824
1,634
725
792
72
Days
248
247
246
247
21
20
19
22
22
19
23
19
21
21
20
20
244
20
20
20
20
18
21
18
21
22
23
20
21
246
21
19
22
21
19
21
20
20
21
21
21
20
124
20
20
21
21
20
22
73

Volume,
Value, Freq.,
b IDR
b IDR
x
1.1
1.1
0.06
2.2
2.2
0.05
0.6
0.7
0.06
1.5
1.6
0.06
2.7
2.7
0.21
7.7
7.6
0.05
4.3
4.3
0.33
4.0
4.9
0.20
1.2
1.2
0.11
7.2
7.2
0.15
4.3
0.30
3.7
0.5
0.5
0.10
0.8
0.8
0.17
0.4
0.4
0.14
0.8
0.8
0.44
1.2
1.2
0.14
1.0
1.0
0.04
0.6
0.6
0.21
0.2
0.2
0.05
0.2
0.2
0.05
11.0
11.0
0.20
0.3
0.3
0.02
2.0
2.0
0.15
-
Days
248
247
246
247
21
20
19
22
22
19
23
19
21
21
20
20
244
20
20
20
20
18
21
18
21
22
23
20
21
246
21
19
22
21
19
21
20
20
21
21
21
20
124
20
20
21
21
20
22
Asset Backed Securities Activities

Outstanding
Year/
Month Issuer Issues Series
3
3
3
2010
2011
4
4
4
5
2012
5
5
2013
5
5
6
Jan
5
5
5
Feb
5
5
5
Mar
5
5
5
Apr
5
5
5
May
5
5
5
Jun
5
5
5
Jul
5
5
5
5
5
Aug
5
Sep
5
5
5
Oct
5
5
5
Nov
5
5
5
Dec
5
5
6
2014
6
6
8
6
Jan
5
5
Feb
5
5
6
Mar
5
5
6
6
Apr
5
5
May
5
5
6
Jun
5
5
6
5
6
Jul
5
Aug
5
5
6
Sep
5
5
6
Oct
5
5
6
Nov
5
5
6
Dec
6
6
8
2015
6
6
8
Jan
6
6
8
Feb
6
6
8
8
Mar
6
6
Apr
6
6
8
7
May
5
5
Jun
5
5
7
Jul
5
5
7
Aug
5
5
7
Sep
6
6
8
Oct
5
5
7
Nov
5
5
7
Dec
6
6
8
2016
5
5
7
Jan
6
6
8
Feb
6
6
8
Mar
6
6
8
Apr
6
6
8
May
5
5
7
Jun
5
5
7
b IDR
1,024
1,495
1,982
2,362
1,944
1,944
1,888
1,799
1,748
1,700
1,662
1,611
1,564
1,528
1,482
2,362
3,060
2,326
2,280
2,184
2,184
2,142
2,048
2,048
1,949
1,854
1,825
1,782
3,060
2,416
2,970
2,933
2,839
2,735
2,705
2,610
2,586
2,404
2,933
2,308
2,283
2,416
1,945
2,323
2,300
2,149
2,149
2,046
1,945
m USD
Total Trading
Volume,
Value, Freq.,
b IDR
b IDR times
267
275
15
534
536
13
159
160
15
400
16
383
51
51
4
161
160
1
90
91
7
80
98
4
289
301
28
144
144
3
73
85
6
10
10
2
15
3
15
8
8
3
14
14
8
25
25
3
240
241
10
11
11
4
5
5
1
4
4
1
220
220
4
39
40
3
39
40
3
-
74
Average Daily Trading Value All Instrument Activities, 2000 - June 2016
Average Daily Trading Value, m IDR
Year/
Month
2000
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2015
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2016
Jan
Feb
Mar
Apr
May
Jun
Stocks
Warrant
Right
ETF
REIT
513,701.9
492,909.3
518,337.2
1,024,925.0
1,670,807.6
1,841,769.1
4,268,919.9
4,435,531.3
4,046,202.3
4,800,969.1
4,953,200.4
4,537,045.7
6,238,206.4
6,005,753.6
4,844,279.3
5,625,846.1
7,383,451.2
6,897,007.8
6,237,843.9
5,028,035.4
7,379,440.6
5,782,941.6
5,978,311.9
5,800,990.9
4,994,320.3
6,359,495.8
5,763,780.2
6,504,941.63
6,873,703.24
6,425,052.95
7,161,203.26
6,068,438.52
4,952,396.83
4,542,442.39
5,211,489.18
4,389,627.42
6,733,054.64
4,865,250.78
5,359,913.33
5,768,629.59
5,000,675.57
5,900,036.23
6,197,018.01
5,824,010.73
5,468,112.58
6,158,726.25
4,747.6
2,598.8
3,547.4
3,327.2
2,521.0
8,774.7
26,488.6
19,673.4
9,449.5
21,599.3
21,844.7
9,383.2
14,951.7
3,714.4
3,575.1
7,395.2
9,311.8
2,059.4
2,119.2
2,224.6
4,761.7
3,808.8
3,598.9
1,879.8
1,119.1
3,025.8
1,154.8
4,830.45
2,146.47
2,424.36
933.48
1,084.14
478.50
594.57
346.99
249.61
95.65
251.13
273.15
1,058.79
457.40
427.94
331.07
181.53
255.16
4,441.62
22.6
2.0
931.5
120.6
243.6
977.6
1,639.1
270.5
452.0
1,370.4
2,080.5
279.5
4,829.0
128.2
487.8
1.4
0.7
17.0
163.2
42.8
743.8
75.9
0.0008
0.0044
107.2
706.0
46.97
2.96
0.41
0.004
604.59
117.45
0.000005
7,415.83
26.16
0.0026
586.66
122.11
0.001
0.00001
342.83
2,883.97
44.2
420.2
8.0
20.4
9.5
31.1
34.1
33.6
10.2
26.4
26.0
26.4
26.8
16.1
30.6
22.2
18.7
143.3
29.7
12.3
54.2
15.85
20.30
414.34
20.33
9.26
28.36
23.71
24.20
29.12
30.36
13.61
79.62
16.44
10.90
22.09
21.20
10.85
6.60
26.06
138.6
582.8
1.0
382.5
0.9
50.3
50.4
0.5
0.0988
2.8
137.4
0.0463
4,135.1
2,282.2
506.8
2,196.76
0.0945
2,154.14
1,183.22
1.94
2.97
149.15
0.40
0.99
110.30
0.10
2.54
26.49
0.12
0.62
153.77
0.23
0.56
1.09
Bond
ABS
Corporate
Government
1,108.9
6,091,079.5
360,379.3
8,126,850.9
2,172.0
501,810.2
8,734,172.4
650.1
657,977.1
7,520,551.7
1,619.9
744,154.4
1,235.1
11,566,556.6
679,159.4
7,196.1
8,297,717.0
575,404.8
4,254.4
10,924,800.3
633,524.7
14,525,768.7
707,536.1
475.3
11,171,737.1
682,743.4
841.8
11,051,325.1
643,238.6
799,201.8
402.3
11,091,815.7
687,304.8
791.3
10,523,131.9
452,937.4
9,829,878.0
504,046.3
12,277,814.1
11,745,642.6
714,266.0
15,049,785.5
760,232.7
12,137,436.5
1,190.5
988,772.3
13,820,877.3
975.3
762,827.0
857,323.14 16,176,937.05
798,571.05 17,203,329.16
587.09
864,771.50 14,155,758.32
227.27
747,574.33 11,588,107.77
631,295.74 13,521,441.89
929,814.81 18,737,570.05
672,810.20 11,842,691.92
188.38
791,411.08 14,272,185.16
866,263.43 12,629,668.33
541,068.52 10,634,725.33
743,357.10 12,289,893.43
689,257.55
12,962,300.45 11,000.00
839,877.22
14,415,213.19
158.54
632,326.00
13,126,421.44
1,029,032.33
14,419,120.90 1,950.00
794,043.38
16,712,521.26
694,621.21
15,945,523.81
808,702.35
11,538,690.96
1,067,345.68
14,544,673.77
-
75
LISTING SUMMARIES AND TRADING OF BONDS, SUKUK & ABS

Corporate Securities
No.
1.
2.
3.
4.
5.
6.
7.
8.
Type
Bonds (IDR)
Bonds (USD)
Subordinate Bonds
Conversion Bonds
Zero Coupon Bonds
Sukuk Ijarah
Sukuk Mudharabah
Sukuk M. Subordinate
Total
Issuer Issues Series

94
226
351
1
3
3
15
31
31
17
7
28
9
6
10
2
1
2
102
288
425
Outstanding
b. IDR
m. USD
231,168
100
29,142
5,416
2,645
1,500
269,871
100
Vol., b. IDR
20,236
2,556
330
285
75
23,482
Trading
Freq. Vol., m. USD
2,073
278
80
29
8
2,468
-
Freq.
-
Asset Baked Securities

No. Type
1. ABS
Issuer Issues Series

5
5
7
Outstanding
b. IDR
1,945
Trading
Vol., b. IDR
-
Freq.
-
Government Securities
No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
Type
Fixed Rate (Rp)
Fixed Rate (US $)
Variable Rate
Zero Coupon
Retail (ORI)
T-Bills (SPN)
Sukuk (IFR)
Retail Sukuk (SR)
Project Based Sukuk (PBS)
Islamic T-Bills (SPNS)
Total
Series
40
2
9
2
15
6
3
11
6
94
Outstanding
b. IDR m. USD
1,225,621
1,240
87,727
41,421
38,690
11,240
72,788
120,624
9,285
1,607,396
1,240
Vol., b. IDR
260,884
2,150
13,103
14,657
170
15,857
11,702
1,459
319,983
Trading
Vol., m. USD
Freq.
13,247
9
1,052
208
14
2,420
459
21
17,430
-
Freq.
-
76
CORPORATE ACTION OF BONDS, SUKUK & ABS

Corporate Bonds
No. Issues
Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014
1.
Seri B
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I Tahun 2013

Seri A
Obligasi I BII Finance Tahun 2012 Seri C
Obligasi Berkelanjutan I BCA Finance Dengan Tingkat Bunga Tetap
Tahap II Tahun 2013 Seri B
Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri A
Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri A
Obligasi VI Bank DKI Tahun 2011 Seri B
Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri D
Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga Tetap Seri
A
Obligasi PLN VIII Tahun 2006 Seri A
Obligasi Syariah Ijarah PLN I Tahun 2006
Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap II
Tahun 2015 Seri A
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat
Bunga Tetap Tahap I Tahun 2013 Seri C
EBA Danareksa BTN 03 - KPR Kelas A Tahun 2012
EBA Danareksa BTN 04 - KPR Kelas A Seri A1
EBA Danareksa BTN 04 - KPR Kelas A Seri A2
EBA Berbentuk Surat Partisipasi SMF-BTN 01 Kelas A
Obligasi Berkelanjutan I Bank BTPN Tahap I Tahun 2011 Seri B
Obligasi I Hutama Karya Tahun 2013 Seri A
Date
Corp.
Action
Value of
Corp. Action,
m. IDR
Outstanding
Value,
m. IDR
6-Jun-16
Mature
-134,000
6-Jun-16
Mature
-425,000
7-Jun-16
Mature
-143,000
14-Jun-16
Mature
-350,000
14-Jun-16
14-Jun-16
17-Jun-16
18-Jun-16
Mature
Mature
Mature
Mature
-554,000
-55,000
-325,000
-1,427,000
19-Jun-16
Mature
-775,000
21-Jun-16
21-Jun-16
Mature
Mature
-1,335,100
-200,000
21-Jun-16
Mature
-698,000
27-Jun-16
Mature
-950,000
27-Jun-16
27-Jun-16
27-Jun-16
27-Jun-16
28-Jun-16
28-Jun-16
Amortization
Amortization
Amortization
Amortization
Mature
Mature
-38,637
-33,911
-14,533
-13,993
-335,000
-135,000
316,235
55,855
376,224
147,285
-
Date
2-Jun-16
3-Jun-16
3-Jun-16
3-Jun-16
10-Jun-16
10-Jun-16
10-Jun-16
10-Jun-16
15-Jun-16
14-Jun-16
14-Jun-16
14-Jun-16
14-Jun-16
21-Jun-16
21-Jun-16
21-Jun-16
21-Jun-16
Corp.
Action
Mature
Reopening
Reopening
Reopening
Reopening
Reopening
Reopening
Mature
Mature
Reopening
Reopening
Reopening
Reopening
Reopening
Reopening
Reopening
Reopening
Value of
Corp. Action,
m. IDR
-2,000,000
2,750,000
1,110,000
500,000
5,150,000
1,900,000
7,700,000
-2,350,000
-19,630,000
400,000
2,960,000
115,000
1,600,000
950,000
4,600,000
5,350,000
2,000,000
Outstanding
Value,
m. IDR
28,990,000
26,562,000
10,575,000
82,977,793
106,064,000
43,517,000
970,000
31,950,000
26,677,000
12,175,000
6,350,000
87,577,793
48,867,000
38,310,000
Government Bonds
No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
Issues
Surat Perbendaharaan Negara Seri SPN03160602
Sukuk Negara Seri PBS009
Surat Berharga Syariah Negara Seri PBS012
Obligasi Negara RI Seri FR0053
Surat Perbendaharaan Negara Syariah Seri SPN-S01122016
77
NEW ISSUES OF BONDS, SUKUK & ABS
Name of Issuer and Name of Bond

1. PT Toyota Astra Financial Services
Obligasi Berkelanjutan II Toyota Astra Financial
1.
Services Tahap I Tahun 2016 Seri A
Obligasi Berkelanjutan II Toyota Astra Financial
Services Tahap I Tahun 2016 Seri B
2. PT Mandiri Tunas Finance
Obligasi Berkelanjutan II Mandiri Tunas Finance
1.
Tahap II Tahun 2016 Seri A
Obligasi Berkelanjutan II Mandiri Tunas Finance
2.
3. Indonesia Eximbank
Obligasi Berkelanjutan Indonesia Eximbank III Tahap I
1.
Tahun 2016 Seri A
2.
Tahun 2016 Seri B
2.

Tahun 2016 Seri C
4. PT Surya Artha Nusantara Finance
Obligasi Berkelanjutan II SAN Finance Tahap I Tahun
1.
2016 Seri A
3.
Obligasi Berkelanjutan II SAN Finance Tahap I Tahun

2016 Seri B
5. PT Bank Maybank Indonesia Tbk.
Sukuk Mudharabah Berkelanjutan I Bank Maybank
1.
Indonesia Tahap II Tahun 2016
Obligasi Subordinasi Berkelanjutan II Bank Maybank
2.
6. PT Waskita Karya (Persero) Tbk.
Obligasi Berkelanjutan II Waskita Karya Tahap I
1.
Tahun 2016
7. PT Bumi Serpong Damai Tbk.
Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I
1.
Tahun 2016 Seri A
2.
Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I

2.
Tahun 2016 Seri B
8. PT Sarana Multigriya Finansial (Persero)
Obligasi Berkelanjutan III Sarana Multigriya Finansial
1.
Tahap V Tahun 2016 Seri A
Obligasi Berkelanjutan III Sarana Multigriya Finansial
2.
Tahap V Tahun 2016 Seri B
9. PT BCA Finance
Obligasi Berkelanjutan II BCA Finance Tahap II Tahun
1.
2016 Seri A
Obligasi Berkelanjutan II BCA Finance Tahap II Tahun
2.
2016 Seri B
Type
Listing
Date
Maturity Outstanding
Date
Rating Interest Tenure
b. IDR
02-Jun-16 11-Jun-17
500.00
AAA
7.70%
370 D
02-Jun-16 01-Jun-19
1,000.00
AAA
8.40%
36 M
02-Jun-16 01-Jun-19
720.00
AA
8.95%
3Y
02-Jun-16 01-Jun-21
680.00
AA
9.25%
5Y
09-Jun-16 18-Jun-17
688.00
AAA
7.50%
370 D
09-Jun-16 08-Jun-19
1,060.00
AAA
8.20%
3Y
09-Jun-16 08-Jun-21
2,252.00
AAA
8.70%
5Y
10-Jun-16 09-Jun-17
560.00
AA-
8.25%
370 D
10-Jun-16 09-Jun-19
1,090.00
AA-
9.00%
3Y
13-Jun-16 10-Jun-19
700.00
AAA
Nisbah
37.27%
3Y
13-Jun-16 10-Jun-23
800.00
AA
9.63%
7Y
13-Jun-16 10-Jun-19
2,000.00
A-
9.25%
3Y
17-Jun-16 16-Jun-21
625.00
AA-
9.00%
5Y
17-Jun-16 16-Jun-23
25.00
AA-
9.25%
7Y
20-Jun-16 27-Jun-17
488.00
AA+
7.60%
370 D
20-Jun-16 17-Jun-19
457.00
AA+
8.20%
3Y
22-Jun-16 01-Jul-17
1,000.00
AAA
7.45%
370 D
22-Jun-16 21-Jun-19
250.00
AAA
8.15%
36 M
78
NEW ISSUES OF BONDS, SUKUK & ABS

10. PT Pelabuhan Indonesia I (Persero)
Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016
1.
Seri A
2.
Seri B
22-Jun-16 21-Jun-19
50.00
AA
8.25%
3Y
22-Jun-16 21-Jun-21
500.00
AA
9.00%
5Y
22-Jun-16 21-Jun-23
400.00
AA
9.25%
7Y
22-Jun-16 21-Jun-26
50.00
AA
9.50%
10 Y
27-Jun-16 04-Jul-17
442.00
AA
8.50%
370 D
27-Jun-16 24-Jun-19
223.00
AA
9.50%
3Y
29-Jun-16 08-Jul-17
30.00
BBB
10.50%
370 D
29-Jun-16 28-Jun-18
170.00
BBB
11.00%
24 M
29-Jun-16 28-Jun-21
2,000.00
AA
9.15%
5Y
29-Jun-16 28-Jun-23
100.00
A+
9.60%
7Y
1. Obligasi II Intiland Development 2016 Seri A
30-Jun-16 21-Jun-19
428.00
A-
10.75%
3Y
2. Obligasi II Intiland Development 2016 Seri B
30-Jun-16 21-Jun-21
162.00
A-
11.00%
5Y

Seri C
4.
Seri D
PT Wahana Ottomitra Multiartha Tbk.
Obligasi Berkelanjutan II WOM Finance Tahap I Tahun
1.
2016
Obligasi Berkelanjutan II WOM Finance Tahap I Tahun
2.
2016
PT Batavia Prosperindo Finance Tbk.
Obligasi Berkelanjutan I Batavia Prosperindo Finance
1.
Tahap I Tahun 2016 Seri A
Obligasi Berkelanjutan I Batavia Prosperindo Finance
2.
Tahap I Tahun 2016 Seri B
PT Bank Pan Indonesia Tbk.
Obligasi Berkelanjutan II Bank Panin Tahap I Tahun
1.
2016
Obligasi Subordinasi Berkelanjutan II Bank Panin
2.
Tahap I Tahun 2016
PT Intiland Development Tbk.
3.
11.
12.
13.
14.
Note : B = Bond, S = Sukuk, A = Asset-Backed Securities

D = Days, M = Months, Y = Years
Government Securities
No.
Type
Name of Bond
Surat Perbendaharaan Negara Syariah Seri SPNS01122016

2. SPN03 Surat Perbendaharaan Negara Seri SPN03160908
3. SPN12 Surat Perbendaharaan Negara Seri SPN12170608
4. USDFR Obligasi Negara RI Seri
D = Days, M = Months, Y = Years
1. SPNS
Listing
Date
Mature
Date
SPNS01122016
3-Jun-16
1-Dec-16
SPN03160908
SPN12170608
USDFR0002
10-Jun-16 8-Sep-16
10-Jun-16 8-Jun-17
27-Jun-16 24-Jun-26
Code
Outstanding
Tenure
b. IDR
570.00
6M
2,000.00
1,250.00
0.20
3M
12 M
10 Y
Nominal
Value,
b. IDR
Issued
Date
Listing
Date
Maturity
Date
1. SUKUK IFR
1. Surat Berharga Syariah Negara RI Seri IFR-0002
170.20
196.28
IFR0002
26-Aug-08
27-Aug-08
15-Aug-18
1,985.00
11.950%
10 Years
11.20
11.30
IFR0005
21-Jan-10
22-Jan-10
15-Jan-17
1,171.00
9.000%
7 Years
IFR0006
01-Apr-10
05-Apr-10
15-Apr-30
2,175.00
10.250%
20 Years
84.00
98.65
IFR0007
21-Jan-10
22-Jan-10
15-Jan-25
1,547.00
10.250%
15 Years
75.00
86.33
IFR0008
15-Apr-10
16-Apr-10
15-Mar-20
252.00
8.800%
10 Years
IFR0010
03-Mar-11
04-Mar-11
15-Feb-36
4,110.00
8.800%
25 Years
11,497.46
11,652.67
Issues Name
Interest
Tenure
(Y)
Trading
Bond Code
No.
11,240.00
120,624.00
Volume,
b. IDR
Value,
b. IDR
Freq.
14
3
8
3
455
2. PROJECT BASE SUKUK

1. Surat Berharga Syariah Negara Seri PBS001
PBS001
16-Feb-12
17-Feb-12
15-Feb-18
6,725.00
4.450%
6 Years
5.10
4.81
PBS002
02-Feb-12
03-Feb-12
15-Jan-22
1,218.00
5.450%
10 Years
PBS003
02-Feb-12
03-Feb-12
15-Jan-27
3,786.00
6.000%
15 Years
PBS004
16-Feb-12
17-Feb-12
15-Feb-37
10,149.00
6.100%
25 Years
30.47
30.00
PBS005
02-May-13
03-May-13
15-Apr-43
9,934.00
6.750%
30 Years
44.73
37.98
PBS006
19-Sep-13
20-Sep-13
15-Sep-20
26,677.00
8.250%
7 Years
1,528.87
1,559.55
37
PBS007
29-Sep-14
30-Sep-14
15-Sep-40
7,525.00
9.000%
26 Years
1.00
1.07
PBS009
30-Jul-15
31-Jul-15
25-Jan-18
31,950.00
7.750%
1 Years
6,087.82
6,125.22
115
20
PBS010
26-Oct-15
27-Oct-15
25-Jan-19
3,500.00
8.625%
39 Months
PBS011
14-Jan-16
15-Jan-16
15-Aug-23
6,985.00
8.750%
91 Months
55.00
57.12
10
PBS012
28-Jan-16
29-Jan-16
15-Nov-31
12,175.00
8.875%
15 Years
3,744.47
1,459.21
3,836.92
1,434.27
260
21
14-Jan-16
15-Jan-16
13-Jul-16
3. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH)

1. Surat Perbendaharaan Negara Syariah Seri SPN-S13072016 SPN-S13072016
9,285.00
2,000.00 DISKONTO
6 Months
4.41
4.39
2. Surat Perbendaharaan Negara Syariah Seri SPN-S10082016
SPN-S10082016
11-Feb-16
12-Feb-16
10-Aug-16
1,500.00 DISKONTO
6 Months
200.00
198.88
SPN-S09092016
11-Mar-16
14-Mar-16
06-Sep-16
2,000.00 DISKONTO
6 Months
755.80
745.73
11
SPN-S06102016
07-Apr-16
08-Apr-16
06-Oct-16
1,500.00 DISKONTO
6 Months
SPN-S04112016
09-May-16
10-May-16
04-Nov-16
1,315.00 DISKONTO
6 Months
SPN-S01122016
02-Jun-16
03-Jun-16
01-Dec-16
970.00 DISKONTO
6 Months
499.00
15,856.87
485.28
16,103.31
8
2,420
4. RETAIL SUKUK
1. Sukuk Negara Ritel Seri SR-006
SR006
05-Mar-14
06-Mar-14
05-Mar-17
19,323.35
8.750%
3 Years
2,396.26
2,414.37
210
SR007
11-Mar-15
12-Mar-15
11-Mar-18
21,965.04
8.250%
3 Years
5,310.49
5,374.17
340
SR008
10-Mar-16
11-Mar-16
10-Mar-19
31,500.00
8.300%
3 Years
8,150.12
260,883.81
8,314.77
271,858.09
1,870
13,247
1,225,620.60
5. FIXED RATE (IDR)

1. Obligasi Negara RI Seri FR0028
FR0028
24-Feb-05
24-Feb-05
15-Jul-17
12,706.74
10.000%
13 Years
2,597.41
2,681.41
60
FR0031
16-Jun-05
17-Jun-05
15-Nov-20
17,890.00
11.000%
16 Years
916.36
1,016.91
34
FR0032
01-Sep-05
06-Sep-05
15-Jul-18
918.49
15.000%
13 Years
15.00
17.17
FR0034
26-Jan-06
27-Jan-06
15-Jun-21
16,286.40
12.800%
16 Years
1,152.61
1,392.17
42
FR0035
16-Feb-06
17-Feb-06
15-Jun-22
11,023.75
12.900%
16 Years
466.00
585.22
18
FR0036
20-Apr-06
20-Apr-06
15-Sep-19
9,422.50
11.500%
14 Years
413.00
455.85
15
FR0037
18-May-06
19-May-06
15-Sep-26
2,450.00
12.000%
20 Years
15.00
19.89
FR0038
24-Aug-06
25-Aug-06
15-Aug-18
3,337.86
11.600%
12 Years
82.00
89.20
FR0039
24-Aug-06
25-Aug-06
15-Aug-23
4,175.00
11.750%
17 Years
31.30
38.30
79

72,788.38
Government Bonds
No.
Issues Name
Bond Code
Issued
Date
Listing
Date
Maturity
Date
Nominal
Value,
b. IDR
Interest
Tenure
(Y)
Trading
Volume,
b. IDR
Value,
b. IDR
Freq.
FR0040
21-Sep-06
22-Sep-06
15-Sep-25
26,002.09
11.000%
19 Years
822.00
981.28
37
FR0042
25-Jan-07
26-Jan-07
15-Jul-27
14,774.10
10.250%
21 Years
1,748.40
2,047.79
31
FR0043
22-Feb-07
23-Feb-07
15-Jul-22
14,417.00
10.250%
16 Years
34.00
37.17
FR0044
19-Apr-07
20-Apr-07
15-Sep-24
18,014.00
10.000%
18 Years
508.21
582.03
22
FR0045
24-May-07
25-May-07
15-May-37
6,400.00
9.750%
30 Years
1,152.83
1,345.01
45
FR0046
19-Jul-07
20-Jul-07
15-Jul-23
16,855.00
9.500%
16 Years
326.80
359.10
15
FR0047
30-Aug-07
31-Aug-07
15-Feb-28
20,385.00
10.000%
21 Years
608.18
706.08
34
FR0048
27-Sep-07
28-Sep-07
15-Sep-18
5,022.57
9.000%
11 Years
68.00
69.96
FR0050
24-Jan-08
25-Jan-08
15-Jul-38
15,661.00
10.500%
31 Years
59.00
70.40
10
FR0052
20-Aug-09
21-Aug-09
15-Aug-30
23,500.00
10.500%
21 Years
636.13
765.26
48
FR0053
08-Jul-10
09-Jul-10
15-Jul-21
87,577.79
8.250%
11 Years
43,531.08
44,950.90
988
FR0054
22-Jul-10
23-Jul-10
15-Jul-31
27,096.00
9.500%
21 Years
779.60
885.51
104
FR0055
23-Sep-10
24-Sep-10
15-Sep-16
13,100.30
7.375%
6 Years
4,713.50
4,732.11
52
FR0056
23-Sep-10
24-Sep-10
15-Sep-26
106,064.00
8.375%
16 Years
49,114.41
51,592.53
2,233
FR0057
21-Apr-11
15-May-11
15-May-41
13,550.00
9.500%
30 Years
103.00
117.30
FR0058
21-Jul-11
22-Jul-11
15-Jun-32
42,798.00
8.250%
21 Years
3,479.17
3,591.98
616
FR0059
15-Sep-11
16-Sep-11
15-May-27
26,630.00
7.000%
16 Years
3,077.55
2,881.08
183
FR0060
06-Oct-11
07-Oct-11
15-Apr-17
9,784.00
6.250%
6 Years
2,851.10
2,841.85
47
FR0061
06-Oct-11
07-Oct-11
15-May-22
31,200.00
7.000%
11 Years
879.44
850.73
83
FR0062
09-Feb-12
10-Feb-12
15-Apr-42
12,400.00
6.375%
30 Years
1,311.52
1,212.02
101
FR0063
13-Aug-12
14-Aug-12
15-May-23
34,416.00
5.625%
11 Years
2,499.67
2,222.61
201
FR0064
13-Aug-12
14-Aug-12
15-May-28
29,895.00
6.125%
16 Years
2,830.27
2,420.39
120
FR0065
30-Aug-12
31-Aug-12
15-May-33
47,850.00
6.625%
21 Years
3,187.18
2,803.56
372
FR0066
25-Oct-12
29-Oct-12
15-May-18
17,811.00
5.250%
6 Years
3,488.88
3,364.29
101
FR0067
18-Jul-13
19-Jul-13
15-Feb-44
20,100.00
8.750%
31 Years
672.08
708.01
55
FR0068
01-Aug-13
02-Aug-13
15-Mar-34
92,400.00
8.375%
21 Years
12,772.56
13,311.33
1,417
FR0069
29-Aug-13
30-Aug-13
15-Apr-19
62,396.00
7.875%
6 Years
8,786.80
8,521.96
239
FR0070
29-Aug-13
30-Aug-13
15-Mar-24
132,032.00
8.375%
11 Years
13,088.95
13,085.00
346
FR0071
12-Sep-13
13-Sep-13
15-Mar-29
92,102.00
9.000%
16 Years
9,202.39
9,943.40
592
FR0072
09-Jul-15
10-Jul-15
15-May-36
38,310.00
8.250%
21 Years
18,422.47
19,152.33
2,523
FR0073
06-Aug-15
07-Aug-15
15-May-31
48,867.00
8.750%
16 Years
6. FIXED RATE (USD)

1. Obligasi Negara RI SeriUSDFR0001
64,439.97
-
69,409.06
-
2,422
-
USDFR0001
28-Nov-13
29-Oct-13
15-May-17
1.04
3.500%
4 Years
2. Obligasi Negara RI SeriUSDFR0002
USDFR0002
24-Jun-16
27-Jun-16
24-Jun-26
0.20
4.050%
10 Years
7. RETAIL BONDS
1. Obligasi Negara RI Seri ORI010
9,557.29
9,652.11
382
ORI010
09-Oct-13
10-Oct-13
15-Oct-16
20,205.26
8.500%
3 Years
5,646.82
5,684.82
177
2. Obligasi Negara RI Seri ORI011
ORI011
22-Oct-14
23-Oct-14
15-Oct-17
21,215.91
8.500%
3 Years
3,910.47
-
3,967.29
-
205
-
8. ZERO COUPON
1.24
41,421.17

Government Bonds
80
Nominal
Value,
b. IDR
Issued
Date
Listing
Date
Maturity
Date
9. T- BILLS (SURAT PERBENDAHARAAN NEGARA)

1. Surat Perbendaharaan Negara Seri SPN03160713
14,657.28
14,214.80
208
SPN03160713
14-Apr-16
15-Apr-16
13-Jul-16
2,000.00 DISKONTO
3 Months
2,439.52
2,429.91
68
SPN03160811
12-May-16
13-May-16
11-Aug-16
1,000.00 DISKONTO
3 Months
1,567.46
1,553.69
25
SPN03160908
09-Jun-16
10-Jun-16
08-Sep-16
2,000.00 DISKONTO
3 Months
3,800.00
3,750.77
25
SPN12160708
09-Jul-15
10-Jul-15
08-Jul-16
3,450.00 DISKONTO
12 Months
1,041.07
1,026.68
23
29
Issues Name
Interest
Tenure
(Y)
Trading
Bond Code
No.
38,690.00
Volume,
b. IDR
Value,
b. IDR
Freq.
SPN12160805
06-Aug-15
07-Aug-15
05-Aug-16
2,500.00 DISKONTO
12 Months
1,023.98
966.90
SPN12160902
03-Sep-15
04-Sep-15
02-Sep-16
1,500.00 DISKONTO
12 Months
102.25
101.05
SPN12161015
16-Oct-15
19-Oct-15
15-Oct-16
1,300.00 DISKONTO
12 Months
SPN12161111
12-Nov-15
13-Nov-15
11-Nov-16
950.00 DISKONTO
12 Months
SPN12161202
03-Dec-15
04-Dec-15
02-Dec-16
900.00 DISKONTO
12 Months
SPN12170106
07-Jan-16
08-Jan-16
06-Jan-17
7,000.00 DISKONTO
12 Months
680.00
656.22
SPN12170203
04-Feb-16
05-Feb-16
03-Feb-17
4,890.00 DISKONTO
12 Months
1,138.00
SPN12170302
03-Mar-16
04-Mar-16
02-Mar-17
6,350.00 DISKONTO
12 Months
1,595.00
1,530.28
SPN12170413
14-Apr-16
15-Apr-16
13-Apr-17
2,000.00 DISKONTO
12 Months
380.00
361.49
SPN12170511
12-May-16
13-May-16
11-May-17
1,600.00 DISKONTO
12 Months
SPN12170608
09-Jun-16
10-Jun-16
08-Jun-17
1,250.00 DISKONTO
12 Months
890.00
2,150.00
837.73
2,112.65
1,750.00
1,724.65
87,726.62
2
-
1,000.11
2
6
20
2
6
9
10. VARIABLE RATE

1. Obligasi Pemerintah Tahun 2002 Seri VR0023
VR0023
20-Nov-02
03-Dec-02
25-Oct-16
8,652.06
SPN 3
14 Years
VR0024
20-Nov-02
03-Dec-02
25-Feb-17
9,909.30
SPN 3
14 Years
VR0025
20-Nov-02
03-Dec-02
25-Sep-17
3,209.30
SPN 3
15 Years
VR0026
20-Nov-02
03-Dec-02
25-Jan-18
5,442.14
SPN 3
15 Years
VR0027
20-Nov-02
03-Dec-02
25-Jul-18
5,442.14
SPN 3
16 Years
VR0028
20-Nov-02
03-Dec-02
25-Aug-18
7,033.99
SPN 3
16 Years
VR0029
20-Nov-02
03-Dec-02
25-Aug-19
12,212.32
SPN 3
17 Years
VR0030
20-Nov-02
03-Dec-02
25-Dec-19
10,503.02
SPN 3
17 Years
VR0031
20-Nov-02
03-Dec-02
25-Jul-20
25,322.35
SPN 3
18 Years
400.00
388.00
316,232.12
327,224.19
16,756
IDR
1,607,395.77
USD
1.24

Total
Government Bonds
81
Date
Listed Bond & Sukuk
Nominal, b. IDR
Code
Listing Maturity Issued
1. AGRICULTURE
12. PLANTATION
1. PT PERKEBUNAN NUSANTARA X
1. Obligasi I PTPN X Tahun 2013
PPNX01
8/7/13
5/7/18
2. PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY (SMART) Tbk.

1. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri A
SMAR01ACN1
4/7/12
3/7/17
2. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri B
SMAR01BCN1
4/7/12
3/7/19
3. PT TUNAS BARU LAMPUNG Tbk.

1. Obligasi II Tunas Baru Lampung Tahun 2012
TBLA02
6/7/12
5/7/17
2. MINING
22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION
1. PT MEDCO ENERGI INTERNASIONAL Tbk.
Out
standing
Volume, (b. IDR)

Apr-16
97
311
2,700
2,700
97
311
700
700
90 Dec-15
700
700
90
1,000
1,000
84
201 Mar-16
900
900
34
121
9.00%
9,25%
100
100
50
80
1,000
10
20 Mar-16
1,000
1,000
10
20
6,500
6,500
234
2,284
3,500
3,500
116
1,224
3,500
3,500
116
1,224 Mar-16
0.05
0.05
15/7/11 14/7/16
2.
Obligasi Berkelanjutan USD Medco Energi Internasional I

Tahap II Tahun 2011
MEDC01CN2USD
14/11/11 11/11/16
0.03
0.03
MEDC03
20/6/12 19/6/17
1,500
1,500
80
2/8/12
0.02
0.02
500
500
MEDC01CN3USD
5.
Obligasi Berkelanjutan I Medco Energi International Tahap I

Tahun 2012
MEDC01CN1
20/12/12 19/12/17
MEDC01CN2
18/3/13 15/3/18
23. METAL AND MINERAL MINING
Assets Liabilities Equity
12,324
Dec
Dec
Dec
9,267
idA+ stable
23,021
9,805
10.50%
14,951
8,071
idAA stable &
AA(idn) positive
idAA stable
6,858
2,947
idA stable
38,855
6.05%
3,056
29,244
9,610
idAA- stable
Tenure
Sales
2,532
Trustee
Profit for
the
period*
EBT
198
119
5 Years Bank CIMB Niaga Tbk.

7,947
564
462
5 Years
Bank Mega Tbk.
7 Years
Bank Mega Tbk.
1,027
5 Years
1,920
65
87
Bank Sinarmas Tbk.
71
136
5 Years
Bank Mega Tbk.

Bank Mega Tbk.
0.003
6.05%
idAA- stable
5 Years
311
8.75%
idAA- stable
5 Years
Bank Mega Tbk.
0.002
6.05%
idAA- stable
5 Years
Bank Mega Tbk.
16
8.80%
idAA- stable
5 Years
Bank Mega Tbk.
8.85%
idAA- stable
5 Years
Bank Mega Tbk.
1,500
1,500
33
897
3,000
3,000
118
1,060
1,060 Mar-16
3,000
3,000
118
1. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A
ANTM01ACN1
15/12/11 14/12/18
900
900
50
171
8.38%
idA negative
7 Years
Bank Permata Tbk.
2. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B
ANTM01BCN1
15/12/11 14/12/21
2,100
2,100
68
889
9.05%
idA negative
10 Years
Bank Permata Tbk.
3,599
3,599
223
1,742
2,099
2,099
50
409
400
400
200
200
1. PT ANTAM (PERSERO) Tbk
3. BASIC INDUSTRY AND CHEMICALS

34. CHEMICALS
1. PT ANEKA GAS INDUSTRI
1. Obligasi Aneka Gas Industri II Tahun 2012
AGII02
19/12/12 18/12/17
2. Sukuk Ijarah Aneka Gas Industri II Tahun 2012
SIAGII02
19/12/12 18/12/17
1. Obligasi I Pupuk Indonesia Tahun 2014 Seri A
PIHC01A
10/7/14
8/7/17
200
200
1,699
1,699
44
568
568
Dec
29,849
4,953
80
9.80%
116
Rp99 mill. per bill. p.a.
214 Dec-15
86
Dec
9.63%
93,194
11,522
3,075
18,327
1,715
1,982
1,426
63
70
42
A-(idn) stable
5 Years
Bank Mega Tbk.
A-(idn) stable
5 Years
Bank Mega Tbk.
64,447
AAA
28,747
66,223
3 Years
4,954
3,395
Bank Mega Tbk.
82
2. PT PUPUK INDONESIA (PERSERO)
196 Dec-15
Dec
Obligasi Berkelanjutan I Medco Energi Internasional Tahap II

6.
Tahun 2013
1/8/17
Dec
Rating
8.90%
1,000
MEDC01CN1USD
Obligasi Berkelanjutan USD Medco Energi International I

Tahap III Tahun 2012
Fiscal
Year
2,700
Obligasi Berkelanjutan USD Medco Energi Internasional I

Tahap I Tahun 2011
4.
FS
Period
This
Year
2,700
1.
3. Obligasi Medco Energi Internasional III Tahun 2012
Coupon/Ijarah
Corporate Bonds & Sukuk Issues
Date
Listed Bond & Sukuk
Nominal, b. IDR
Code
2. Obligasi I Pupuk Indonesia Tahun 2014 Seri B
PIHC01B
10/7/14
8/7/19
36. ANIMAL FEED

1. PT JAPFA COMFEED INDONESIA Tbk.
1. Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012
JPFA01CN1
13/1/12 12/1/17
2. Obligasi Berkelanjutan I JAPFA Tahap II Tahun 2012
JPFA01CN2
2/2/12
1/2/17
5. CONSUMER GOODS INDUSTRY

51. FOOD AND BEVERAGES
1. PT INDOFOOD SUKSES MAKMUR Tbk
Out
standing
Volume, (b. IDR)

Apr-16
This
Year
Coupon/Ijarah
FS
Period
1,131
1,131
44
128
1,500
1,500
173
1,333
1,333 Mar-16
Fiscal
Year
9.95%
793
9.90%
idA+ stable
250
250
88
540
9.90%
idA+ stable
7,615
7,615
487
3,045
7,615
7,615
487
3,045
4,000
4,000
107
87
607.81
7.25%
260
10.13%
Dec
2,000
2. Obligasi Indofood Sukses Makmur VII Tahun 2014
INDF07
16/6/14 13/6/19
2,000
2,000
20
1,000
1,000
176
77
335.00
8.50%
183.28
Nisbah 39.29%
1. Obligasi IV Mayora Indah Tahun 2012
MYOR04
10/5/12
9/5/19
750.00
750.00
2. Sukuk Mudharabah II Mayora Indah Tahun 2012
SMKMYOR02
10/5/12
9/5/17
250.00
250.00
99
1,000
1,000
151
500
500
1. Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013
ROTI01CN1
12/6/13 11/6/18
2. Obligasi Berkelanjutan I ROTI Tahap II Tahun 2015
ROTI01CN2
19/3/15 18/3/20
4. PT SIANTAR TOP Tbk.
500
500
151
715
715
1. Obligasi Berkelanjutan I Siantar Top Tahap I Tahun 2014 Seri B STTP01BCN1
10/4/14
8/4/17
215
215
2. Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri A STTP01ACN2
13/4/16 12/4/19
300
300
3. Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri B STTP01BCN2
13/4/16 12/4/21
200
518 Mar-16
270 Mar-16
Dec
Dec
84
8.00%
186
10.00%
888 Mar-16
Dec
92,361
12,085
47,886
44,475
1,731
277
1,086
5 Years
Bank Mega Tbk.
idAA+ stable
5 Years
Bank Mega Tbk.
5,523
6,562
idAA-(sy) stable
1,964
16,516
430
idAA+ stable
idAA- stable
2,765
6,434
1,491
1,275
4,681
7 Years
424
323

611
114
86
idAA- stable
5 Years
Bank Mega Tbk.
AA-
5 Years
Bank Mega Tbk.
904
1,060
667
64
51
38
11.40%
idA STABLE
800
10.50%
3 Years
Bank Tabungan Negara

(Persero) Tbk.
200
50
10.75%
5 Years

(Persero) Tbk.
900
51
500 Mar-16
AISA01
8/4/13
5/4/18
600
600
42
366
10.25%
idA- stable
5 Years
Bank Mega Tbk.
2. Sukuk Ijarah TPS Food I tahun 2013
SIAISA01
8/4/13
5/4/18
300
300
10
135
Ijarah Fee : Rp25.625 mill. per

bill. per 3 months
idA-(sy) stable
5 Years
Bank Mega Tbk.
61. PROPERTY AND REAL ESTATE

1. PT AGUNG PODOMORO LAND Tbk
21,642
21,642
2,184
5,780
13,127
13,127
544
2,995
1,390 Mar-16
4,575
140
APLN01B
26/8/11 25/8/16
875
875
40
2. Obligasi II Agung Podomoro Land Tahun 2012
APLN02
16/8/12 15/8/17
1,200
1,200
APLN01CN1
28/6/13 28/6/18
1,200
1,200
3.
Obligasi Berkelanjutan I Agung Podomoro Land Tahap I

Tahun 2013
Dec
25,222
5,199
15,996
4,115
9,226
1,661
1,184
168
123
110
349
11.00%
idA negative
5 Years
BRI (Persero) Tbk.
20
623
9.38%
idA negative
5 Years
BRI (Persero) Tbk.
25
137
9.25%
idA negative
5 Years
BRI (Persero) Tbk.
83
4,575
1. Obligasi I Agung Podomoro Land Tahun 2011 Seri B
9,314
203
900
1. Obligasi TPS Food I Tahun 2013
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
Dec
5. PT TIGA PILAR SEJAHTERA FOOD Tbk.
Bank Mega Tbk.
85
2,000
3. PT NIPPON INDOSARI CORPINDO Tbk.
5 Years
173
31/5/17
6,412
EBT
1,500
1/6/12
11,014
Profit for
the
period*
Sales
1,250
INDF06
17,425
Trustee
1,500
868 Mar-16
Dec
AAA
Tenure
1,250
1. Obligasi Indofood Sukses Makmur VI Tahun 2012
2. PT MAYORA INDAH Tbk
Rating
Date
Listed Bond & Sukuk
Nominal, b. IDR
Code
4.
Obligasi Berkelanjutan I Agung Podomoro Land Tahap II

Tahun 2014
APLN01CN2
5.
Obligasi Berkelanjutan I Agung Podomoro Land Tahap III

Tahun 2014
APLN01CN3
22/12/14 19/12/19
Obligasi Berkelanjutan I Agung Podomoro Land Tahap IV

6.
Tahun 2015
APLN01CN4
26/3/15 25/3/20
9/6/14
6/6/19
2. PT BUMI SERPONG DAMAI Tbk
Out
standing
Volume, (b. IDR)

Apr-16
This
Year
Coupon/Ijarah
FS
Period
Fiscal
Year
Rating
Tenure
Sales
Trustee
Profit for
the
period*
EBT
750
750
35
12.25%
idA negative
5 Years
BRI (Persero) Tbk.
451
451
54
204
12.50%
A stable
5 Years
BRI (Persero) Tbk.
42
11.25%
5 Years
BRI (Persero) Tbk.
99
99
3,315
3,315
46
422 Mar-16
Dec
36,694
14,319
22,375
1,105
297
259
1.
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun

2012 Seri B
BSDE01BCN1
5/7/12
4/7/17
479
479
23
9,25%
idAA- stable
2.
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun

2012 Seri C
BSDE01CCN1
9,50%
idAA- stable
5/7/12
4/7/19
436
436
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun

BSDE01CN2
3.
2013
7/6/13
5/6/18
1,750
1,750
10
373
8.38%
idAA- stable
Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun

BSDE02ACN1
4.
2016 Seri A
17/6/16 16/6/21
625
625
27
27
9.00%
AA- STABLE
5 Years
Bank Permata Tbk.
Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun

BSDE02BCN1
5.
2016 Seri B
17/6/16 16/6/23
9.25%
AA- STABLE
7 Years
Bank Permata Tbk.
25
25
500
500
30
85 Dec-15
2/4/17
200
200
60
11.40%
A (idn) stable
3 Years
Bank Permata Tbk.
3. PT CIPUTRA RESIDENCE
1. Obligasi I Ciputra Residence Tahun 2014 Seri A
CTRR01A
3/4/14
Dec
5,698
3,035
2,663
1,715
576
555
2. Obligasi I Ciputra Residence Tahun 2014 Seri B
CTRR01B
3/4/14
2/4/19
220
220
15
15.02
12.40%
A (idn) stable
5 Years
Bank Permata Tbk.
3. Obligasi I Ciputra Residence Tahun 2014 Seri C
CTRR01C
3/4/14
2/4/21
80
80
10
10
13.00%
A (idn) stable
7 Years
Bank Permata Tbk.
72
72
72
72
1,000
1,000
91
250
250
600
600
4. PT GREENWOOD SEJAHTERA Tbk.

1.
Obligasi Berkelanjutan I Greenwood Sejahtera Tahap I Tahun

GWSA01CN1
2014
15/1/15 14/1/20
5. PT MODERNLAND REALTY Tbk.

1. Obligasi II Modernland Realty Tahun 2012 Seri B
MDLN02B
28/12/12 27/12/17
MDLN01ACN1
8/7/15
7/7/18
Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun

3.
2015 Seri B
MDLN01BCN1
8/7/15
7/7/20
6. PT HUTAMA KARYA (PERSERO)

1. Obligasi I Hutama Karya Tahun 2013 Seri B
PTHK01B
1/7/13
28/6/18
2. Obligasi I Hutama Karya Tahun 2013 Seri C
PTHK01C
1/7/13
28/6/20
7. PT SUMMARECON AGUNG Tbk.
6,804
Dec
467
6,337
BBB+
14.25%
148 Mar-16
12,580
6,464
67
65
62

6,116
633
77
62
11.00%
idA- stable
5 Years
Bank Permata Tbk
37
12.00%
3 Years
Bank Permata Tbk
105
12.50%
5 Years
Bank Permata Tbk
150
150
85
615
615
21
41 Dec-15
Dec
290
290
9,1%
41
9,5%
325
325
21
2,500
2,500
153
725 Mar-16
Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun

2013
SMRA01CN1
12/12/13 11/12/18
450
450
75
318
2.
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I

Tahun 2013
SISMRA01CN1
12/12/13 11/12/18
150
150
SMRA01CN2
13/10/14 10/10/19
800
800
16
Dec
A
12,337
19,531
7,081
5,256
6,316
257
251
idA- stable
idA- stable
11,928
7,603
1,047
143
28
10.85%
idA+ stable
Rp16.275 bill. p.a.
idA+(sy) stable
47
11.50%
A+
84
1.
Obligasi Berkelanjutan I Summarecon Agung Tahap II Tahun

3.
2014
Dec
Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun

2015 Seri A
2.
Mar-16
Date
Listed Bond & Sukuk
Nominal, b. IDR
Code
4.
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap II

Tahun 2014
5.
Obligasi Berkelanjutan I Summarecon Agung Tahap III Tahun

SMRA01CN3
2015
SISMRA01CN2
Fiscal
Year
Sales
Trustee
Profit for
the
period*
EBT
13
83
Rp34.5 mill. per bill. p.a.
A+(SY)
23/4/15 22/4/18
150
150
10.50%
A+
150
150
Ijarah Fee Rp15.75 Bill. p.a.
A+
SISMRA01CN3
23/4/15 22/4/18
SMRA02CN1
17/12/15 16/12/20
7/11/12 6/11/17
62. BUILDING CONSTRUCTION

1. PT ADHI KARYA (PERSERO) Tbk.
11.25%
500
500
40
260
550
550
63
184 Mar-16
550
550
63
184
2,785
8,515
8,515
1,641
1,500
1,500
124
1. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri A
ADHI01ACN1
4/7/12
3/7/17
375
375
2. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri B
ADHI01BCN1
4/7/12
3/7/19
250
250
Dec
A+
6,377
9.30%
287 Mar-16
Dec
2,906
5 Years
3,471
idA stable
16,494
11,321
5,173
1,180
5 Years
1,329
Bank Permata Tbk.

141
132
Bank Permata Tbk

51
11
9,35%
idA stable
5 Years
Bank Mega Tbk.
18
9,80%
idA stable
7 Years
Bank Mega Tbk.
Nisbah of Revenue Sharing:

23
73.50%
idA(sy) stable
5 Years
Bank Mega Tbk.
3. Sukuk Mudharabah Berkelanjutan I ADHI Tahap I Tahun 2012 ADHISM1CN1
4/7/12
3/7/17
125
125
4. Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri A
ADHI01ACN2
18/3/13 18/3/18
125
125
8.10%
idA stable
5 Years
Bank Mega Tbk.
5. Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri B
ADHI01BCN2
18/3/13 18/3/20
500
500
56
159
8.05%
idA stable
7 Years
Bank Mega Tbk.
6. Sukuk Mudharabah Berkelanjutan I ADHI Tahap II Tahun 2013 ADHISM1CN2
18/3/13 18/3/18
125
125
62
77
Floating
idA(sy) stable
5 Years
Bank Mega Tbk.
250
250
9/10/13 8/10/18
250
250
2. PT DUTA ANGGADA REALTY Tbk.

1.
1,090
1,090
187
1. Obligasi Intiland Development Tahun 2013 Seri A
DILD01A
10/7/13
9/7/16
346
346
10
2. Obligasi Intiland Development Tahun 2013 Seri B
DILD01B
10/7/13
9/7/18
154
154
3. Obligasi II Intiland Development 2016 Seri A
DILD02A
30/6/16 21/6/19
428
428
4. Obligasi II Intiland Development 2016 Seri B
DILD02B
30/6/16 21/6/21
4. PT PP (Persero) Tbk.
1. Obligasi Berkelanjutan I PP Tahap I Tahun 2013
PTPP01CN1
20/3/13 19/3/18
2. Obligasi Berkelanjutan I PP Tahap II Tahun 2015
PTPP01CN2
25/2/15 24/2/20
5. PT WASKITA KARYA (PERSERO) Tbk.

1. Obligasi II Waskita Karya Tahun 2012 Seri B
WSKT02B
2. Obligasi Berkelanjutan I Waskita Karya Tahap I Tahun 2014
WSKT01CN1
6/6/12
5/6/17
19/11/14 18/11/17
Mar-16
349 Mar-16
Dec
5,883
12.25%
Dec
2,442
3,441
idA- stable
10,425
5,554
4,871
113
5 Years
589
12
100
101
92
9.75%
idA stable
80
10.00%
idA stable
5 Years
Bank Mega Tbk.
177
177
10.75%
A-
3 Years
Bank Mega Tbk.
11.00%
5 Years
Bank Mega Tbk.
162
162
1,000
1,000
58
700
700
157 Mar-16
Dec
105
8.38%
52
10.20%
A18,666
13,408
5,258
3 Years
23
Bank Mega Tbk.
2,588
Bank Mega Tbk.
220
98
idA stable
5 Years
Bank Permata Tbk
5 Years
Bank Permata Tbk
300
300
50
4,675
4,675
1,272
675
675
15
69
9.75%
idA stable
500
500
60
173
10.40%
A stable
1,993 Mar-16
Dec
33,911
24,278
9,633
3,324
430
127
Obligasi Berkelanjutan I Duta Anggada Realty Tahap 1 Tahun

DART01CN1
2013
3. PT INTILAND DEVELOPMENT Tbk.
FS
Period
Tenure
300
8. PT SURYA SEMESTA INTERNUSA Tbk
This
Year
Rating
300
Obligasi Berkelanjutan II Summarecon Agung Tahap I Tahun

7.
2015
SSIA01B
Apr-16
Coupon/Ijarah
13/10/14 10/10/19
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap III

6.
Tahun 2015
1. Obligasi Surya Semesta Internusa I Tahun 2012 Seri B
Out
standing
Volume, (b. IDR)
85
Date
Listed Bond & Sukuk
Nominal, b. IDR
Code
3.
4.
WSKT01ACN2
Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015

Seri B
WSKT01BCN2
19/10/15 16/10/18
350
This
Year
FS
Period
Fiscal
Year
Tenure
Sales
Trustee
EBT
Profit for
the
period*
350
10.40%
302
3 Years Sekuritas (Afiliation), Bank
Bahana Securities
(Afiliation), Danareksa
19/10/15 16/10/20
1,150
1,150
253
11.10%
5 Years Sekuritas (Afiliation), Bank

Mandiri Sekuritas
(Afiliation)
WSKT02CN1
13/6/16 10/6/19
71. ENERGY
1. PT PERUSAHAAN LISTRIK NEGARA (PERSERO)
3. Obligasi PLN IX Tahun 2007 Seri B

4. Sukuk Ijarah PLN II Tahun 2007
Apr-16
Rating
Mandiri Sekuritas
(Afiliation)
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION
1. Obligasi PLN VIII Tahun 2006 Seri B

2. Obligasi PLN IX Tahun 2007 Seri A
Out
standing
Coupon/Ijarah
Bahana Securities
(Afiliation), Danareksa
Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015

Seri A
5. Obligasi Berkelanjutan II Waskita Karya Tahap I Tahun 2016
Volume, (b. IDR)
2,000
2,000
1,196
1,196
47,036
46,961
1,610
10,776
12,514
12,514
298
1,742
11,733
11,733
236
1,125 Sep-15
865
865
9.25%
A-
3 Years
Dec
632,987 520,563 112,424 206,506
13.75%
idAAA stable
15 Years
Bank Mega Tbk.
-31,737
-27,453
22/6/06 21/6/21
PPLN09A
11/7/07 10/7/17
1,500
1,500
139
10.40%
idAAA stable
PPLN09B
11/7/07 10/7/22
1,200
1,200
10.90%
idAAA stable
SIKPPLN01
11/7/07 10/7/17
300
300
13
Ijarah Fee Rp31.2 bill. p.a.
idAAA(sy) stable
136
458
11.95%
idAAA stable
16
12.55%
idAAA stable
Ijarah Fee Rp119.5 mill./bill.

p.a.
idAAA(sy) stable
idAAA(sy) stable
PPLN11A
13/1/10 12/1/17
920
920
PPLN11B
13/1/10 12/1/20
1,783
1,783
7. Sukuk Ijarah PLN IV Tahun 2010 Seri A
SIKPPLN03A
13/1/10 12/1/17
130
130
BTN (Persero) Tbk.
8. Sukuk Ijarah PLN IV Tahun 2010 Seri B
SIKPPLN03B
13/1/10 12/1/20
167
167
Ijarah Fee Rp125.5 mill./bill.

p.a
9. Sukuk Ijarah PLN V Tahun 2010 Seri B

10. Obligasi PLN XII Tahun 2010 Seri B
SIKPPLN04B
9/7/10
8/7/22
340
340
11
Nisbah 10.4%
idAAA(sy) stable
PPLN12B
9/7/10
8/7/22
1,855
1,855
78
148
10.40%
idAAA stable
11.
Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri A
PPLN01ACN1
8/7/13
5/7/20
182
182
23
8.00%
idAAA stable
7 Years
Bank Permata Tbk.
12.
Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B
PPLN01BCN1
8/7/13
5/7/23
697
697
20
41
8.25%
idAAA stable
10 Years
Bank Permata Tbk.
13.
Sukuk Ijarah Berkelanjutan I PLN Tahap I Tahun 2013
SIPPLN01CN1
8/7/13
5/7/20
121
121
61
Rp80 mill./bill. p.a.
idAAA stable
7 Years
Bank Permata Tbk.
14.
Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri A
PPLN01ACN2
11/12/13 10/12/18
593
593
207
9.00%
idAAA stable
5 Years
Bank Permata Tbk.
15.
Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri B
PPLN01BCN2
11/12/13 10/12/23
651
651
9.60%
idAAA stable
10 Years
Bank Permata Tbk.
16.
Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri A
SIPPLN01ACN2
11/12/13 10/12/18
321
321
idAAA stable
5 Years
Bank Permata Tbk.
17.
Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri B
SIPPLN01BCN2
11/12/13 10/12/23
108
108
idAAA stable
10 Years
Bank Permata Tbk.
781
781
62
617 Dec-15
581
581
55
433
2. PT SUMBERDAYA SEWATAMA
3/12/12 30/11/17
9.60%
3,947
3,204
idA stable
742
1,518
-368
-277
86
SSMM01B
Dec
PPLN08B
5. Obligasi PLN XI Tahun 2010 Seri A

6. Obligasi PLN XI Tahun 2010 Seri B
1. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B
Date
Listed Bond & Sukuk
Nominal, b. IDR
Code
2. Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012

72. TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.
SISSMM01
3/12/12 30/11/17
1. PT JASA MARGA (PERSERO) Tbk
1. Obligasi Jasa Marga XII Seri Q Tahun 2006

2. Obligasi Jasa Marga XIII Seri R Tahun 2007
JMPD12Q
7/7/06
6/7/16
Out
standing
Volume, (b. IDR)

Apr-16
This
Year
Coupon/Ijarah
FS
Period
Fiscal
Year
Rating
Sales
Trustee
EBT
Profit for
the
period*
200
200
184
5,900
5,900
151
758
5,900
5,900
151
758 Mar-16
1,000
1,000
15
48
13.50%
idAA stable
10 Years
Bank Mega Tbk.
Dec
36,877
idA stable
Tenure
24,314
12,563

2,901
616
409
JMPD13R
22/6/07 21/6/17
1,500
1,500
58
129
10.25%
idAA stable
10 Years
Bank Mega Tbk.
JMPD14JM10
13/10/10 12/10/20
1,000
1,000
11
91
9.35%
idAA stable
10 Years
Bank Mega Tbk.
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri

JSMR01BCN1S
4.
S Seri B
30/9/13 27/9/16
400
400
47
8,70%
idAA stable
3 Years
Bank Mega Tbk.
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri

JSMR01CCN1S
5.
S Seri C
30/9/13 27/9/18
1,000
1,000
67
338
8,90%
idAA stable
5 Years
Bank Mega Tbk.
22/9/14 19/9/19
1,000
1,000
105
9.85%
idAA STABLE
5 Years
Bank Mega Tbk.
22,203
22,131
815
1,500
1,500
198
831 Mar-16
494
494
107
383
Rp87.5 Mill. per Bill. p.a.
3.
Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga

Tetap
6. Obligasi Berkelanjutan I Jasa Marga Tahap II Tahun 2014 Seri T JSMR01CN2T

73. TELECOMMUNICATION
1. PT XL AXIATA Tbk.
7,009
Dec
56,021
41,752
14,270
5,616
241
169
1. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri A
SIEXCL01ACN1
2. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri B
SIEXCL01BCN1
3/12/15 2/12/18
258
258
151
Rp102.5 Mill. per Bill. p.a.
AAA
3 Years
Bank Mega Tbk.
3. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri C
SIEXCL01CCN1
3/12/15 2/12/20
323
323
212
Rp105 Mill. per Bill. p.a.
AAA
5 Years
Bank Mega Tbk.
4. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri D

2. PT INDOSAT Tbk.
SIEXCL01DCN1
3/12/15 2/12/22
85
7 Years
Bank Mega Tbk.
1. Obligasi Indosat V Tahun 2007 Seri B

2. Obligasi Indosat VII Tahun 2009 Seri B
3/12/15 12/12/16
425
425
83
11,033
11,033
597
5,401 Mar-16
ISAT05B
30/5/07 29/5/17
1,370
1,370
22
143
ISAT07B
9/12/09 8/12/16
600
600
Dec
51,960
AAA
370 Days
AAA
38,471
13,489
6,813
Bank Mega Tbk.
370
217
10.65%
idAAA stable
10 Years
BRI (Persero) Tbk.
539
11.75%
idAAA stable
7 Years
BRI (Persero) Tbk.
idAAA(sy) stable
7 Years
BRI (Persero) Tbk.
idAAA stable
7 Years
BRI (Persero) Tbk.
SIKISAT04B
9/12/09 8/12/16
172
172
10
4. Obligasi Indosat VIII Tahun 2012 Seri A

5. Obligasi Indosat VIII Tahun 2012 Seri B
ISAT08A
28/6/12 27/6/19
1,200
1,200
143
487
8.63%
ISAT08B
28/6/12 27/6/22
1,500
1,500
58
657
8.88%
idAAA stable
10 Years
BRI (Persero) Tbk.
6. Sukuk Ijarah Indosat V Tahun 2012

7. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A
SIKISAT05
28/6/12 27/6/19
300
300
idAAA stable
7 Years
BRI (Persero) Tbk.
ISAT01ACN1
BRI (Persero) Tbk.
15/12/14 12/12/17
950
950
150
536 Nisbah = 80%, equivalent 9.6%
AA stable
3 Years
8. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B

9. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C
ISAT01BCN1
15/12/14 12/12/19
750
750
52
AA stable
5 Years
BRI (Persero) Tbk.
ISAT01CCN1
15/12/14 12/12/21
250
250
10
202
AA stable
7 Years
BRI (Persero) Tbk.
10.
Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D
ISAT01DCN1
15/12/14 12/12/24
360
360
215
10.70%
AA stable
10 Years
BRI (Persero) Tbk.
11.
Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A SIISAT01ACN1
15/12/14 12/12/17
64
64
15
AA stable
3 Years
BRI (Persero) Tbk.
12.
Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B SIISAT01BCN1
15/12/14 12/12/19
16
16
AA stable
5 Years
BRI (Persero) Tbk.
13.
Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C SIISAT01CCN1
15/12/14 12/12/21
110
110
13
AA stable
7 Years
BRI (Persero) Tbk.

BRI (Persero) Tbk.
10.50%
Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B
ISAT01BCN2
5/6/15
4/6/18
782
782
68
338
9.25%
AAA
3 Years
15.
Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C
ISAT01CCN2
5/6/15
4/6/20
584
584
10.00%
AAA
5 Years
BRI (Persero) Tbk.
16.
Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D
ISAT01DCN2
5/6/15
4/6/22
337
337
10.25%
AAA
7 Years
BRI (Persero) Tbk.
17.
Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E
ISAT01ECN2
5/6/15
4/6/25
427
427
AAA
10 Years
BRI (Persero) Tbk.
18.
Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B SIISAT01BCN2
5/6/15
4/6/18
76
76
30
39
Ijarah Fee Rp7.03 Bill.
AAA
3 Years
BRI (Persero) Tbk.
19.
Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C SIISAT01CCN2
5/6/15
4/6/20
67
67
27
54
AAA
5 Years
BRI (Persero) Tbk.
87
14.
3. Sukuk Ijarah Indosat IV Tahun 2009 Seri B
Ijarah Fee Rp20.21 bill.

Quarterly
Date
Listed Bond & Sukuk
Nominal, b. IDR
Code
This
Year
FS
Period
Fiscal
Year
Rating
Tenure
Sales
Trustee
Profit for
the
period*
EBT
Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D SIISAT01DCN2
5/6/15
4/6/22
43
43
AAA
7 Years
BRI (Persero) Tbk.
21.
Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E SIISAT01ECN2
5/6/15
4/6/25
175
175
28
119
Ijarah Fee Rp18.2 Bill
AAA
10 Years
BRI (Persero) Tbk.

BRI (Persero) Tbk.
22.
Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A
ISAT01ACN3
10/12/15 8/12/18
201
201
1,096
10.00%
AAA
3 Years
23.
Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B
ISAT01BCN3
10/12/15 8/12/20
301
301
128
10.25%
AAA
5 Years
BRI (Persero) Tbk.
24.
Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri C
ISAT01CCN3
10/12/15 8/12/22
130
130
10.60%
AAA
7 Years
BRI (Persero) Tbk.
25.
Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri D
ISAT01DCN3
10/12/15 8/12/25
162
162
11.20%
AAA
10 Years
BRI (Persero) Tbk.
26.
Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A SIISAT01ACN3
10/12/15 8/12/22
65
65
45
AAA
7 Years
BRI (Persero) Tbk.
27.
Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B SIISAT01BCN3
10/12/15 8/12/25
41
41
AAA
10 Years
BRI (Persero) Tbk.
675
603
5 Mar-16
5% (8 period from 15-9-09);

5 8% (12 period from 15-9-11);
18% (12 period from 15-9-14)
1. Obligasi I Mobile-8 Telecom Tahun 2007
FREN01
16/3/07 15/6/17
1. Obligasi II Telkom Tahun 2010 Seri B

2. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A
TLKM02B
7/7/10
6/7/20
TLKM01ACN1
3. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri B

4. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri C
TLKM01BCN1
5. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D

74. TRANSPORTATION
14,414
6,583
-266
8,995
21
1,995
1,995
12
24/6/15 23/6/22
2,200
2,200
65
9.93%
AAA
7 Years
Bank Permata Tbk.
24/6/15 23/6/25
2,100
2,100
14
46
10.25%
AAA
10 Years
Bank Permata Tbk.
TLKM01CCN1
24/6/15 23/6/30
1,200
1,200
13
10.60%
AAA
15 Years
Bank Permata Tbk.
TLKM01DCN1
24/6/15 23/6/45
1,500
1,500
636
11.00%
AAA
30 Years
Bank Permata Tbk.
4,929
4,926
158
966
600
597
276
275
APOL02A
19/3/08 30/6/21
APOL02B
19/3/08 30/6/21
Dec
176,992
49 Mar-16
Dec
12.00%
48
12.50%
324
322
2,000
2,000
25
712 Mar-16
2,000
25
712
Dec
76,698 100,294
idAAA stable
10.20%
1,463
45,038
-4,888
27,542
Bank Permata Tbk.
9,316
4,587
109
189
188
Withdrawn
9 Years
BRI (Persero) Tbk.
Withdrawn
9 Years
BRI (Persero) Tbk.
32,121
12,918
14
-36
8/7/13
5/7/18
2,000
181
181
0.25
IMAT01C
20/6/12 19/6/17
181
181
0.25
1,000
1,000
99
1. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri A

2. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri B
PIGN01A
22/6/16 21/6/19
50
50
8.25%
AA
3 Years
BTN (Persero) Tbk.
PIGN01B
22/6/16 21/6/21
500
500
22
22
9.00%
AA
5 Years
BTN (Persero) Tbk.
3. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri C

4. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri D
PIGN01C
22/6/16 21/6/23
400
400
71
71
9.25%
AA
7 Years
BTN (Persero) Tbk.
PIGN01D
22/6/16 21/6/26
50
50
9.50%
AA
10 Years
BTN (Persero) Tbk.
1,000
1,000
28
78 Mar-16
1,000
1,000
28
78
148
148
27 Dec-15
148
148
27
5. PT EXPRESS TRANSINDO UTAMA Tbk

1. Obligasi I Express Transindo Utama Tahun 2014
6. PT SERASI AUTORAYA
1. Obligasi Serasi Autoraya III Tahun 2014 Seri D
TAXI01
25/6/14 24/6/19
TRAC03D
6/7/12
5/7/16
Dec-15
99 Dec-15
Dec
A(idn) stable
11,364
GIAA01CN1
1. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C

4. PT PELABUHAN INDONESIA I (PERSERO)
9.25%
6,351
5 Years
-383
8,995
772 Mar-16
CC(idn) stable
752
5,656
8.75%
Dec
Dec
5,492
2,821
12.25%
Dec
8.75%
3,991
1,665
idBBB negative
1,852
3,640
1,910
911
A stable
7,237
5,216
2,021
idA+ stable

10,282
80
58

2,341
210
5 Years
6,799
4 Years
846
-15
715
-10
BRI (Persero) Tbk.

99
Bank Mega Tbk.
51
2. PT GARUDA INDONESIA (PERSERO) Tbk.

Obligasi Berkelanjutan I Garuda Indonesia Tahap 1 Tahun
1.
2013
3. PT INDOMOBIL WAHANA TRADA
20,996
603
1. PT ARPENI PRATAMA OCEAN LINE Tbk.

1. Obligasi APOL II Tahun 2008 Seri A
2. Obligasi APOL II Tahun 2008 Seri B
Dec
675
4. PT TELEKOMUNIKASI INDONESIA (PERSERO) Tbk.
Apr-16
Coupon/Ijarah
20.
3. PT SMARTFREN TELECOM Tbk.
Out
standing
Volume, (b. IDR)
88
Date
Listed Bond & Sukuk
Nominal, b. IDR
Code
75. NON-BUILDING CONSTRUCTION

1. PT BRANTAS ABIPRAYA
1. Obligasi I Brantas Abipraya Tahun 2015
2. PT TOWER BERSAMA INFRASTRUCTURE Tbk.
BRAP01
9/4/15
8/4/18
Out
standing
Volume, (b. IDR)

Apr-16
This
Year
Coupon/Ijarah
FS
Period
1,490
1,490
188
300
300
10
10 Dec-15
300
300
10
10
190
172
215 Mar-16
190
190
172
215
1,000
1,000
77 Dec-15
1,000
1,000
77
8. FINANCE
173,068 173,068
18,136
71,844
81. BANK
103,346 103,346
8,848
36,614
Obligasi Berkelanjutan I Tower Bersama Infrastructure Tahap

TBIG01BCN1
I Tahun 2013 Seri B
13/12/13 12/12/16
3. PT PROFESIONAL TELEKOMUNIKASI INDONESIA

1. Obligasi Protelindo I Tahun 2014
PRTL01
3/3/14
28/2/17
1. PT BANK CAPITAL INDONESIA Tbk

1. Obligasi Subordinasi Bank Capital I Tahun 2014
2. Obligasi Subordinasi Bank Capital II Tahun 2015
BACA01SB
14/1/15 13/1/22
BACA02SB
18/1/16 15/1/23
2. PT BANK UOB INDONESIA

1. Obligasi Subordinasi I Bank UOB Indonesia Tahun 2014
2. Obligasi I Bank UOB Indonesia Tahun 2015 Seri B
1. Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri A

2. Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri B
450
10
200
200
10
-
Sales
Trustee
Profit for
the
period*
EBT
2,288 Mar-16
Dec
2,279
11.50%
Dec
22,723
Dec
12.00%
2,197
12.00%
20,519
21,413
2,203
13,754
7,659
AA- stable
12,498
11,253
3,110
1,244
BBB-
4,470
3 Years
317
3,947
2,951
Bank Permata Tbk.
27
20
Bank Mega Tbk.
660
1,000
1,000
568
601
11.35%
AA
7 Years
10,268
747
7 Years
250
76,379
279
BRI (Persero) Tbk.
Bank Mega Tbk.
2,100
86,647
132
7 Years
250
Dec
BBB-
901
3 Years
2,100
1,350 Dec-15
219
AA-(idn) stable
10.50%
91
672
BBB+
10.00%
Dec
1,607
7,874
638
463
BBIA01SB
30/5/14 28/5/21
BBIA01B
2/4/15
1/4/18
600
600
359
9.40%
AAA
3 Years
Bank Permata Tbk
BBIA01C
2/4/15
1/4/20
500
500
92
390
9.60%
AAA
5 Years
Bank Permata Tbk
1,900
1,900
64
353 Mar-16
BBKP01SBCN1
7/3/12
6/3/19
1,500
1,500
63
321
9.25 %
idA stable
BBKP02SBCN1
1/7/15
30/6/22
32
12.00%
A-
400
400
1,500
1,500
75
BBMISMSB1CN1
2/7/12
29/6/22
800
800
52
BBMISMSB1CN2
1/4/13
28/3/23
700
700
23
12,000
12,000
1,359
BBRI01ACN1
6/7/15
7/7/16
655
655
17
Dec
99,871
90,743
9,128
2,657
344
274
Bank Mandiri (Persero)
Tbk.
10 Years
Tbk.
3,551
4,949
109
74
10 Years
342 Dec-15
Dec
57,173
8,952
Year 1-5 = 17.12%, Year 6-7 =
176
idA+(sy) stable
10 Years
34.25%
Nisbah : year 1 - 5 = 15.79%,
166
idA+(sy) stable
10 Years
year 6 - 10 = 31.58%
4,539 Mar-16
Dec
864,939 752,109 112,830 26,788
27
8.40%
AAA
Bank Permata Tbk
370 Days
BNI (Persero) Tbk.

BNI (Persero) Tbk.
7,740
6,245
BNI (Persero) Tbk.
6/7/15
3/7/18
925
925
10
10
9.20%
AAA
3 Years
BNI (Persero) Tbk.
6/7/15
3/7/20
1,420
1,420
40
46
9.50%
AAA
5 Years
BNI (Persero) Tbk.
5/2/16
8/2/17
808
808
60
835
8.50%
AAA
370 Days
BNI (Persero) Tbk.
5/2/16
4/2/19
1,019
1,019
504
1,069
9.25%
AAA
3 Years
BNI (Persero) Tbk.
5/2/16
4/2/21
2,824
2,824
405
9.60%
AAA
5 Years
BNI (Persero) Tbk.
7. Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri A BBRI01ACN3
8. Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri B BBRI01BCN3
26/5/16 30/5/17
1,212
1,212
469
1,595
7.50%
AAA
370 Days
BNI (Persero) Tbk.
26/5/16 25/5/19
2,437
2,437
259
458
8.20%
AAA
3 Years
BNI (Persero) Tbk.
9. Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri C BBRI01CCN3
26/5/16 25/5/21
701
701
94
8.70%
AAA
5 Years
BNI (Persero) Tbk.
5. Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri B BBRI01BCN2

6. Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri C BBRI01CCN2
89
BBRI01BCN1
3. Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri C BBRI01CCN1

4. Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri A BBRI01ACN2
3. Obligasi I Bank UOB Indonesia Tahun 2015 Seri C

3. PT BANK BUKOPIN Tbk.
Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I
1.
Tahun 2012
Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I
2.
Tahun 2015
4. PT BANK SYARIAH MUAMALAT INDONESIA
Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap I Bank
1.
Muamalat Tahun 2012
Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II Bank
2.
Muamalat Tahun 2013
5. PT BANK RAKYAT INDONESIA (PERSERO) Tbk.
450
Tenure
302
190
1.
Fiscal
Year
Rating
Date
Listed Bond & Sukuk
Nominal, b. IDR
Code
6. PT BANK PEMBANGUNAN DAERAH RIAU KEPRI
1. Obligasi I Bank Riau Kepri Tahun 2011

7. PT BANK BNI SYARIAH
BBRK01
11/7/11
8/7/16
1. Sukuk Mudharabah Bank BNI Syariah I Tahun 2015

8. PT BANK TABUNGAN NEGARA (PERSERO) Tbk.
SMBBSY01
27/5/15 26/5/18
BBTN12
20/9/06 19/9/16
Out
standing
Volume, (b. IDR)

Apr-16
This
Year
Coupon/Ijarah
FS
Period
Fiscal
Year
Rating
Dec
19,738
500
30 Dec-15
500
500
30
500
500
6 Dec-15
500
500
10,950
10,950
307
1,000
1,000
11
414
12.75%
idAA stable
5 Years
10 Years
A(idn) stable
Dec
23,018
Nisbah 15.35%
1,010 Mar-16
Dec
2,394
Sales
500
10.40%
17,344
Tenure
3,311
2,216
AA+
178,419 164,026
2,639
5 Years
2,548
3 Years
14,394
1. Obligasi XII Bank BTN Tahun 2006

2. Obligasi XIV Bank BTN Tahun 2010
BBTN14
14/6/10 11/6/20
1,650
1,650
18
96
10.25%
idAA stable
3. Obligasi XV Bank BTN Tahun 2011
BBTN15
30/6/11 28/6/21
1,300
1,300
9.50%
idAA stable
4,292
Trustee
EBT
415
Profit for
the
period*
298
Bank Mega Tbk.

308
229
BRI (Persero) Tbk.

687
491
Bank Mega Tbk.
4. Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012
BBTN01CN1
6/6/12
5/6/22
2,000
2,000
11
24
7.90%
idAA stable
Bank Mega Tbk.

Tbk.
10 Years
Bank Mega Tbk.
5. Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013
BBTN01CN2
28/3/13 27/3/23
2,000
2,000
128
7.90%
idAA stable
10 Years
10 Years
Bank Mega Tbk.
6. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri A BBTN02ACN1
9/7/15
8/7/18
900
900
231
266
9.63%
AA
3 Years
Bank Mega Tbk.
7. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri B BBTN02BCN1
9/7/15
8/7/20
500
500
40
9.88%
AA
5 Years
Bank Mega Tbk.
8. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri C BBTN02CCN1
9/7/15
8/7/22
800
800
37
42
10.00%
AA
7 Years
Bank Mega Tbk.
9. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri D BBTN02DCN1
9/7/15
8/7/25
800
800
10.50%
AA
10 Years
Bank Mega Tbk.
300
300
11 Dec-15
300
300
11
25,539
25,539
1,075
1,075
9. PT BANK DKI
1. Obligasi Subordinasi II Bank DKI Tahun 2011
BDKI02SB
20/6/11 17/6/18
BEXI05D
9/7/10
10. LEMBAGA PEMBIAYAAN EKSPOR INDONESIA

1. Obligasi Indonesia Eximbank I Tahun 2010 Seri D
2.
4.
5.
6.
7.
8.
9.
9,211 Dec-15
85
11.00%
Dec
10.00%
32,752
5,886
idA+ stable
84,971
72,609
12,362
idAAA stable
3,800
7 Years
5,813
7 Years
BEXI01BCN1
21/12/11 20/12/16
243
243
7.75%
idAAA stable
5 Years
BEXI01CCN1
21/12/11 20/12/18
2,805
2,805
10
80
8.50%
idAAA stable
7 Years
343
232
Tbk.
1,800
1,428
Tbk.
Tbk.
Tbk.
Tbk.
BEXI02CCN1
6/6/14
5/6/17
1,594
1,594
125
301
9.25%
idAAA stable
3 Years
BEXI02DCN1
6/6/14
5/6/19
1,469
1,469
70
9.75%
idAAA stable
5 Years Bank Mandiri (Persero) Tbk.
BEXI02CN2
21/7/14 18/7/17
500
500
13
105
9.25%
AAA
BEXI02BCN3
17/10/14 16/10/17
1,485
1,485
95
318
9.25%
AAA
3 Years
BEXI02CCN3
17/10/14 16/10/19
828
828
70
9.75%
AAA
5 Years
3 Years
BEXI02ACN4
8/1/15
7/1/18
800
800
9.25%
AAA
3 Years
BEXI02BCN4
8/1/15
7/1/20
700
700
9.75%
AAA
5 Years

Tbk.
Tbk.
Tbk.
Tbk.
Tbk.
90
10.
3,353
38,638
3.
Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat

Bunga Tetap Tahap I Tahun 2011 Seri B
Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat
Bunga Tetap Tahap I Tahun 2011 Seri C
Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun
2014 Seri C
Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun
2014 Seri D
Obligasi Berkelanjutan Indonesia Eximbank II Tahap II Tahun
2014
Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun
2014 Seri B
Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun
2014 Seri C
Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun
2015 Seri A
Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun
2015 Seri B
8/7/17
Dec
Date
Listed Bond & Sukuk
Nominal, b. IDR
Code
Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun

2015 Seri B
Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun
12.
2015 Seri C
Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun
13.
2015 Seri A
14.
2015 Seri B
15.
2015 Seri C
Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun
16.
2016 Seri A
17.
2016 Seri B
18.
2016 Seri C
Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun
19. 2016 Seri A
20. 2016 Seri B
21. 2016 Seri C
11. PT BANK JABAR BANTEN (BPD JABAR) Tbk
11.
1. Obligasi VII Bank BJB Tahun 2011 Seri C

12. PT BANK PEMBANGUNAN DAERAH JAWA TENGAH
1. Obligasi Subordinasi I Bank Jateng Tahun 2015
Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat

3.
Bunga Tetap Seri B
Sales
1,298
20
738
9.00%
AAA
3 Years
BEXI02CCN5
16/3/15 13/3/20
2,727
2,727
170
969
9.50%
AAA
5 Years
BEXI02ACN6
17/9/15 26/9/16
757
757
57
8.40%
AAA
370 Days
BEXI02BCN6
17/9/15 16/9/18
309
309
101
9.20%
AAA
3 Years
BEXI02CCN6
17/9/15 16/9/20
913
913
9.50%
AAA
5 Years
BEXI02ACN7
22/2/16
1/3/17
657
657
151
1,005
8.50%
AAA
370 Days
BEXI02BCN7
22/2/16 19/2/19
1,647
1,647
10
1,733
9.25%
AAA
3 Years
BEXI02CCN7
22/2/16 19/2/21
1,732
1,732
55
869
9.60%
AAA
5 Years
BEXI03ACN1
9/6/16
18/6/17
688
688
861
861
7.50%
AAA STABLE
370 Days
BEXI03BCN1
9/6/16
8/6/19
1,060
1,060
1,211
1,211
8.20%
AAA STABLE
3 Years
BEXI03CCN1
9/6/16
8/6/21
632
8.70%
AAA STABLE
5 Years
BJBR07C
BJTG01SB
10/2/11
9/2/18
21/12/15 18/12/22
BLAM03
10/10/12 9/10/17
BMLK01C
16/1/12 13/1/17
BMRI01
14/12/09 11/12/16
BNGA01SB
9/7/10
8/7/17
2,252
2,252
632
1,123
1,123
108 Mar-16
1,123
1,123
108
500
500
90 Dec-15
500
500
90
500
500
18 Dec-15
500
500
18
210
210
51 Dec-15
210
210
51
3,500
3,500
46
2,089 Mar-16
3,500
3,500
46
2,089
6,865
6,865
351
1,380
1,380
46
2,817 Mar-16
Dec
95,710
10.40%
Dec
82,965
idAA- stable
40,924
37,253
12.25%
Dec
Dec
Dec
11.85%
Dec
3,671
A-
5,835
9.45%
10.70%
7,382
5,172
4,475
663

Tbk.
Tbk.
Tbk.
Tbk.
Tbk.
Tbk.
Tbk.
Tbk.
Tbk.
Tbk.
Tbk.
572
446
Bank Mega Tbk.
4,879
1,139
815
Tbk.
807
234
166
5 Years
653
A(idn) stable
906,739 733,030 118,047
idAA+ stable
231,667 199,219
Profit for
the
period*
7 Years
idA- stable
5,128
2,721
7 Years
EBT
32,448
740
5 Years
24,654
7 Years
5,836

Tbk.
214
145

Tbk.
5,066
3,817
Bank Permata Tbk.

390
269
695
11.30%
AA(idn) stable
7 Years
Bank Permata Tbk.
BNGA02SB
27/12/10 23/12/20
1,600
1,600
159
845
10.85%
AA(idn) stable
10 Years
Bank Permata Tbk.
BNGA01B
27/12/11 23/12/16
1,320
1,320
29
615
8.30%
idAAA stable
5 Years
Bank Permata Tbk.
31/10/12 30/10/17
1,400
1,400
97
161
7.75%
idAAA stable
5 Years
Bank Permata Tbk.
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012

BNGA01BCN1
Seri B
91
4.
Fiscal
Year
Trustee
1. Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010

2. Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010
FS
Period
Tenure
1,298
15. PT BANK MANDIRI (PERSERO) Tbk

1. Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009
16. PT BANK CIMB NIAGA Tbk.
This
Year
Rating
16/3/15 13/3/18
14. PT BANK PEMBANGUNAN DAERAH MALUKU DAN MALUKU UTARA

1. Obligasi I Bank Maluku Tahun 2011 Seri C
Apr-16
Coupon/Ijarah
BEXI02BCN5
13. PT BANK LAMPUNG (BPD LAMPUNG)

1. Obligasi III Bank Lampung Tahun 2012
Out
standing
Volume, (b. IDR)
Date
Listed Bond & Sukuk
Nominal, b. IDR
Code
5.
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun

2013 Dengan Tingkat Bunga Tetap Seri B
BNGA01BCN2
21/11/13 20/11/16
6.
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun

2013 Dengan Tingkat Bunga Tetap Seri C
BNGA01CCn2
21/11/13 20/11/18
17. PT BANK INTERNASIONAL INDONESIA Tbk.
315
Volume, (b. IDR)
Out
standing
Apr-16
315
850
850
20
8,880
8,880
647
This
Year
Coupon/Ijarah
FS
Period
Fiscal
Year
138
9.15%
362
9.75%
3,519 Mar-16
Dec
Rating
Tenure
Sales
Trustee
EBT
Profit for
the
period*
idAAA stable
3 Years
Bank Permata Tbk.
idAAA stable
5 Years
Bank Permata Tbk.
160,511 142,737
17,774
4,297
600
444
1. Obligasi Subordinasi I Bank BII Tahun 2011
BNII01SB
20/5/11 19/5/18
1,500
1,500
35
2,020
10.75%
idAA+ stable
7 Years

Tbk.
2. Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri B
BNII01BCN1
7/12/11 6/12/16
1,560
1,560
30
509
8.75%
idAAA stable
5 Years

Tbk.
BNII01SBCN1
7/12/11 6/12/18
500
500
43
74
10.00%
idAA+ stable
7 Years

Tbk.
BNII01BCN2
1/11/12 31/10/17
1,020
1,020
118
341
8.00%
idAAA stable
5 Years

Tbk.
3.
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I Tahun

2011
4. Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri B
5.
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II Tahun

2012
BNII01SBCN2
1/11/12 31/10/19
1,000
1,000
153
276
9.25%
idAA+ stable
7 Years

Tbk.
6.
Obligasi Subordinasi Berkelanjutan II Bank BII Tahap I Tahun

2014
BNII02SBCN1
10/7/14
8/7/21
1,500
1,500
20
30
11.35%
idAA stable
7 Years

Tbk.
7.
Sukuk Mudharabah Berkelanjutan I Bank BII Tahap I Tahun

2014
SMBNII01CN1
10/7/14
8/7/17
300
300
22
idAAA stable
3 Years

Tbk.
8.
Sukuk Mudharabah Berkelanjutan I Bank Maybank Indonesia

SMBNII01CN2
Tahap II Tahun 2016
13/6/16 10/6/19
700
700
116
116
Nisbah 37.27%
AAA STABLE
3 Years
Bank Mega Tbk.
Obligasi Subordinasi Berkelanjutan II Bank Maybank

9.
133
9.63%
AA STABLE
7 Years
Bank Mega Tbk.
BNII02SBCN2
13/6/16 10/6/23
18. PT BANK PERMATA Tbk.
800
133
6,482
1,226
3,054 Mar-16
Dec
174,722 156,227
18,495
4,432
-508
-376
BNLI02SB
30/6/11 28/6/18
1,750
1,750
37
628
11.00%
idAA stable
BNLI01SBCN1
18/6/12 15/6/19
700
700
203
486
8.90%
idAA+ stable
BNLI01SBCN2
20/12/12 20/12/19
1,800
1,800
916
1,600
9.40%
idAA+ stable
4. Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013
BNLI01BCN1
27/12/13 24/12/16
672
672
19
10.50%
idAAA stable
BNLI02SBCN1
27/12/13 24/12/20
860
860
70
214
12.00%
idAA stable
BNLI02SBCN2
27/10/14 24/10/21
idAA stable
700
700
107
365
365
11.75%
Dec-15
Dec
9,551
8,056
1,495
1,267
378
258
1. Obligasi I Bank NTT Tahun 2011 Seri C
BNTT01C
11/7/11
8/7/16
230
230
10.80%
idA- stable
5 Years

Tbk.
2. Obligasi I Bank NTT Tahun 2011 Seri D
BNTT01D
11/7/11
8/7/18
135
135
11.50%
idA- stable
7 Years

Tbk.
1. Obligasi Subordinasi II Bank Permata Tahun 2011

Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I
2.
Tahun 2012
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II
3.
Tahun 2012
Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I

5.
Tahun 2013
Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap II
6.
Tahun 2014
19. PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR
800
6,482
92
Date
Listed Bond & Sukuk
Nominal, b. IDR
Code
20. PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT
Apr-16
This
Year
Coupon/Ijarah
FS
Period
906
81
81
10.90%
idA- STABLE
7 Years

Tbk.
2. Obligasi Subordinasi II Bank Nagari Tahun 2012
BSBR02SB
27/6/12 26/6/19
225
225
10.15%
idA- STABLE
7 Years

Tbk.
3. Obligasi VII Bank Nagari Tahun 2015
BSBR07
11/1/16
500
500
102
10.95%
5 Years
BRI (Persero) Tbk.
Nisbah 52.333% eqivalent

10.99% p.a.
5 Years
BRI (Persero) Tbk.
11/1/16
8/1/21
Obligasi V Bank Sulut Tahun 2014 Dengan Tingkat Bunga

Tetap
100
100
12
750
750
12
80 Dec-15
750
750
12
80
Dec
10,737
2,140
A
9,788
949
3,114
188
317
127
BNI (Persero) Tbk.
1,000
1,000
14 Dec-15
1. Obligasi III Bank Sumut Tahun 2011
BSMT03
7/7/11
5/7/16
600
600
12
10.13%
idA stable
5 Years

Tbk.
2. Obligasi Subordinasi I Bank Sumut Tahun 2011
BSMT01SB
7/7/11
5/7/18
400
400
11.35%
idA- stable
7 Years

Tbk.
1,925
1,925
258
6/8/12
3/8/17
725
725
94
23. PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk.

Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga
BTPN01BCN2
1.
Tetap Tahap II Tahun 2012 Seri B
Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga
BTPN01BCN3
2.
Tetap Tahap III Tahun 2013 Seri B
3. Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013 Seri A BTPN02ACN1
4. Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013 Seri B BTPN02BCN1
24. PT BANK VICTORIA INTERNATIONAL Tbk.
1. Obligasi Bank Victoria III Tahun 2012
2. Obligasi Subordinasi II Bank Victoria Tahun 2012
821 Mar-16
Dec
Dec
24,130
83,552
22,138
68,617
1,992
14,935
5 Years
447
9/10/14 8/10/19
22. PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA
idA stable
2,358
BSLT05
1.
11.90%
1,701
Profit for
the
period*
EBT
906
SMBSBR02
19,448
Sales
Trustee
14/1/11 13/1/18
4. Sukuk Mudharabah II Bank Nagari Tahun 2015
Dec
Tenure
BSBR01SB
8/1/21
123 Dec-15
Fiscal
Year
Rating
1. Obligasi Subordinasi I Bank Nagari Tahun 2010
21. PT BPD SULAWESI UTARA GORONTALO (PT BANK SULUTGO)
Out
standing
Volume, (b. IDR)
3,156
3,540
626
608
465
429
128
8.25%
AA-(idn) stable
5 Years
Bank Permata Tbk.

Bank Permata Tbk.
6/3/13
5/3/18
400
400
49
106
8.25%
AA-(idn) stable
5 Years
5/7/13
4/7/16
450
450
100
568
7.75%
AA-(idn) stable
3 Years
Bank Permata Tbk.
5/7/13
4/7/18
350
350
15
19
8.25%
AA-(idn) stable
5 Years
Bank Permata Tbk.
1,000
1,000
38
BVIC03
28/6/12 27/6/17
200
200
331 Mar-16
Dec
23,727
21,567
2,160
10
10.00%
idA- stable
600
5 Years
29
28
Bank Mega Tbk.
28/6/12 27/6/19
300
300
11.00%
idBBB+ stable
7 Years
Bank Mega Tbk.
Obligasi Bank Victoria IV Tahun 2013 Dengan Tingkat Bunga

Tetap
BVIC04
28/6/13 27/6/18
200
200
30
9.50%
idA- stable
5 Years
Bank Mega Tbk.
4.
Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan

Tingkat Bunga Tetap
BVIC03SB
28/6/13 27/6/20
300
300
29
291
10,50%
idBBB+ stable
7 Years
Bank Mega Tbk.
956
956
46
103 Mar-16
700
700
45
1. Obligasi Subordinasi Bank Mayapada III Tahun 2013

2. Obligasi Subordinasi Bank Mayapada IV Tahun 2014
MAYA03SB
MAYA04SB
8/7/13
5/7/20
18/12/14 17/12/21
Dec
70
11.00%
33
12.50%
52,072
47,198
4,875
1,479
318
282
idBBB+ stable
7 Years
Bank Mega Tbk.
idBBB+ stable
7 Years
Bank Mega Tbk.
256
4,785
136
30/6/17
880
880
117
11.35%
AA(idn) stable
7 Years
Bank Mega Tbk.
Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri

NISP01BCN2
B
11/2/15 10/2/17
670
670
484
9.40%
AAA
2 Years
Bank Mega Tbk.
Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri

NISP01CCN2
3.
C
11/2/15 10/2/18
1,235
1,235
587
9.80%
AAA
3 Years
Bank Mega Tbk.
1. Obligasi Subordinasi III Bank OCBC NISP Tahun 2010

2.
NISP03SB
1/7/10
2,512 Mar-16
Dec
119,400 102,472
16,928
2,813
607
457
93
256
4,785
26. PT BANK OCBC NISP Tbk.
BVIC02SB
3.
25. PT BANK MAYAPADA INTERNASIONAL Tbk.
Date
Listed Bond & Sukuk
Nominal, b. IDR
Code
Out
standing
Volume, (b. IDR)

Apr-16
4.
Obligasi Berkelanjutan II Bank OCBC NISP Tahap I Tahun

2016 Seri A
NISP02ACN1
12/5/16 21/5/17
837
837
48
5.

2016 Seri B
NISP02BCN1
12/5/16 11/5/18
380
380

6.
2016 Seri C
NISP02CCN1
12/5/16 11/5/19
27. PT BANK PAN INDONESIA Tbk.
783
783
82
7,560
7,560
237
This
Year
Coupon/Ijarah
FS
Period
Fiscal
Year
Rating
Tenure
Sales
Trustee
Profit for
the
period*
EBT
1,131
7.50%
AAA
370 Days
Bank Mega Tbk.
30
8.00%
AAA
2 Years
Bank Mega Tbk.
163
8.25%
3 Years
Bank Mega Tbk.
1,705 Mar-16
Dec
AAA
183,446 152,018
31,428
4,529
790
574
1. Obligasi Subordinasi Bank Panin III Tahun 2010
PNBN04SB
10/11/10 10/11/17
2,460
2,460
26
1,249
10.50%
idAA- stable
7 Years

Tbk.
2. Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012
PNBN01CN1
21/12/12 20/12/17
1,000
1,000
63
8.15%
idAA stable
5 Years

Tbk.
PNBN01SBCN1
21/12/12 20/12/19
2,000
2,000
70
258
9.40%
idAA- stable
7 Years

Tbk.
PNBN02CN1
29/6/16 28/6/21
2,000
2,000
135
135
9.15%
AA
5 Years

Tbk.
PNBN02BCN1
29/6/16 28/6/23
100
100
9.60%
A+
7 Years

Tbk.
300
300
12
41 Mar-16
SDRA02
30/11/12 29/11/17
100
100
SDRA01SB
30/11/12 29/11/16
3.
4. Obligasi Berkelanjutan II Bank Panin Tahap I Tahun 2016
5.
Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap I

Tahun 2016
28. PT BANK WOORI SAUDARA INDONESIA 1906 Tbk.

1. Obligasi Bank Saudara II Tahun 2012
2. Obligasi Subordinasi Bank Saudara I Tahun 2012
82. FINANCIAL INSTITUTION
21,141
16,941
4,200
474
74
50
11.75%
idA- positive
5 Years
Bank Permata Tbk
12.63%
idBBB+ positive
7 Years
Bank Permata Tbk
200
200
10
33
68,563
68,563
9,271
35,200
10,198
10,198
1,382
1.
Obligasi Berkelanjutan I Adira Dinamika Multi Finance Dengan

ADMF01CCN1
Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C
19/12/11 16/12/16
1,533
1,533
41
868
9.00%
idAAA stable
60
Months
BNI (Persero) Tbk.
2.
Obligasi berkelanjutan I Adira Dinamika Multi Finance Dengan

ADMF01CCN3
Tingkat Bunga Tetap Tahap III Tahun 2012 Seri C
28/9/12 27/9/17
673
673
196
411
8.75%
idAAA stable
60
Months
BNI (Persero) Tbk.
3.
Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013

Seri D
4/3/13
851
851
92
351
8.90%
idAAA stable
60
Months
BNI (Persero) Tbk.
idAAA stable
36
Months
BNI (Persero) Tbk.
idAAA stable
60
Months
BNI (Persero) Tbk.
idAAA stable
36
Months
BNI (Persero) Tbk.
idAAA stable
60
Months
BNI (Persero) Tbk.
idAAA stable
36
Months
BNI (Persero) Tbk.
idAAA stable
60
Months
BNI (Persero) Tbk.
94
1. PT ADIRA DINAMIKA MULTIFINANCE Tbk.
Dec
Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I

Tahun 2012
Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013

4.
Seri B
Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013
5.
Seri C
Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014
6.
Seri B
Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014
7.
Seri C
Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014
8.
Seri B
Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014
9.
Seri C
ADMF02DCN1
ADMF02BCN2
ADMF02CCN2
ADMF02BCN3
ADMF02CCN3
ADMF02BCN4
ADMF02CCN4
1/3/18
25/10/13 24/10/16
25/10/13 24/10/18
16/5/14 14/5/17
16/5/14 14/5/19
13/11/14 12/11/17
13/11/14 12/11/19
880
490
363
450
808
88
880
490
363
450
808
88
36
5
95
14
160
60
6,077 Mar-16
398
403
389
97
355
94
Dec
10.50%
11.00%
10.50%
10.75%
10.50%
10.75%
26,458
21,860
4,598
2,032
386
286
Date
Listed Bond & Sukuk
Nominal, b. IDR
Code
FS
Period
Fiscal
Year
Rating
Tenure
Trustee
Profit for
the
period*
Apr-16
45
45
Nisbah 80%, equivalent 10.5%
AAA stable
36
Months
BNI (Persero) Tbk.
741
741
32
389
9.50%
AAA
36
Months
BNI (Persero) Tbk.
AAA
60
Months
BNI (Persero) Tbk.
AAA
370
Months
BNI (Persero) Tbk.

BNI (Persero) Tbk.
Sales
EBT
10.
Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014 Seri

ADMFSM1BCN2
B
11.
Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015

Seri A
12.
Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015

Seri B
13.
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap I

Tahun 2015 Seri A
14.
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap I

Tahun 2015 Seri B
SMADMF02BCN1
1/7/15
30/6/18
59
59
Nisbah 79.167%
AAA
36
Months
15.
Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015

Seri A
ADMF03ACN2
26/8/15
5/9/16
492
492
93
8.75%
AAA
370 Days
BNI (Persero) Tbk.
16.

Seri B
AAA
36
Months
BNI (Persero) Tbk.
17.

Seri C
BNI (Persero) Tbk.
18.
Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016

ADMF03ACN3
Seri A
3/3/16
19.

ADMF03BCN3
Seri B
20.

ADMF03CCN3
Seri C
ADMF03ACN1
ADMF03BCN1
SMADMF02ACN1
ADMF03BCN2
ADMF03CCN2
13/11/14 12/11/17
1/7/15
1/7/15
1/7/15
30/6/18
30/6/20
10/7/16
26/8/15 25/8/18
238
441
668
238
441
668
144
94
10.25%
Nisbah 72.917%
118
9.50%
277
277
44
320
10.25%
AAA
12/3/17
73
73
137
8.75%
AAA
370 Days
BNI (Persero) Tbk.
3/3/16
2/3/19
331
331
499
996
9.50%
AAA
3 Years
BNI (Persero) Tbk.
3/3/16
2/3/21
412
10.25%
5 Years
BNI (Persero) Tbk.
26/8/15 25/8/20
698
698
95
9,395
9,395
780
4,507 Dec-15
310
1,174
8,60%
idAAA stable
60
Months
BRI (Persero) Tbk.
162
9.50%
idAAA stable
36
Months
BRI (Persero) Tbk.

BRI (Persero) Tbk.
1.
Obligasi Berkelanjutan I Astra Sedaya Finance Dengan

Tingkat Bunga Tetap Tahap I Tahun 2012 Seri C
ASDF01CCN1
22/2/12 21/2/17
2,250
2,250
2.
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan

Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B
ASDF02BCN2
27/11/13 26/11/16
870
870
Dec
AAA
30,392
24,699
5,693
5,468
1,271
969
385
385
10
184
9.75%
idAAA stable
48
Months
4/4/17
740
740
81
274
10.50%
AAA
3 Years
BRI (Persero) Tbk.
4/4/18
75
75
40
10.60%
AAA
4 Years
BRI (Persero) Tbk.
1,500
1,500
106
307
10.50%
AAA
36
Months
BRI (Persero) Tbk.
12/7/16
750
750
276 Nisbah 80%, equivalent 10,5%
AAA
370 Days
BRI (Persero) Tbk.
2/7/18
825
825
12
486
9.25%
AAA
36
Months
BRI (Persero) Tbk.
12/5/16 21/5/17
770
770
167
1,099
7.95%
AAA
370 Days
BRI (Persero) Tbk.
95

3.
Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C
ASDF02CCN2

4.
Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B
ASDF02BCN3
7/4/14

5.
Tingkat Bunga Tetap Tahap III Tahun 2014 Seri C
ASDF02CCN3
7/4/14
6.

Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B
ASDF02BCN4
7.

Tingkat Bunga Tetap Tahap V Tahun 2015 Seri A
ASDF02ACN5
2/7/15
8.

Tingkat Bunga Tetap Tahap V Tahun 2015 Seri B
ASDF02BCN5
2/7/15
Obligasi Berkelanjutan III Astra Sedaya Finance Tahap I Tahun

ASDF03ACN1
9.
2016 Seri A
60
Months
2. PT ASTRA SEDAYA FINANCE
This
Year
Coupon/Ijarah
Out
standing
Volume, (b. IDR)
27/11/13 26/11/17
30/10/14 29/10/17
Date
Listed Bond & Sukuk
Nominal, b. IDR
Code
10.
Obligasi Berkelanjutan III Astra Sedaya Finance Tahap I Tahun

ASDF03BCN1
2016 Seri B
3. PT BCA FINANCE
Obligasi Berkelanjutan I BCA Finance Dengan Tingkat Bunga
1.
Tetap Tahap II Tahun 2013 Seri C
Obligasi Berkelanjutan I BCA Finance Tahap III Tahun 2014
2.
Seri B
Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015
3.
Seri B
Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015
4.
Seri C
Obligasi Berkelanjutan II BCA Finance Tahap II Tahun 2016
5. Seri A
Obligasi Berkelanjutan II BCA Finance Tahap II Tahun 2016
6. Seri B
4. PT BFI FINANCE INDONESIA Tbk
12/5/16 11/5/19
Out
standing
Volume, (b. IDR)

Apr-16
1,230
1,230
93
This
Year
Coupon/Ijarah
FS
Period
506
8.50%
36
Months
AAA
2,287
554
200
94
94
7.60%
idAAA stable
BCAF01BCN3
28/3/14 27/3/17
275
275
74
154
10.00%
idAAA stable
3 Years
Bank Mega Tbk.
BCAF02BCN1
23/3/15 20/3/17
140
140
20
8.50%
AAA
2 Years
Bank Mega Tbk.
BCAF02CCN1
23/3/15 20/3/18
422
422
35
181
9.00%
AAA
3 Years
Bank Mega Tbk.
BCAF02ACN2
22/6/16
1,000
1,000
261
261
7.45%
AAA
370 Days
Bank Mega Tbk.
250
250
90
1,875
538
90
1,835 Mar-16
8.15%
Dec
2,190
AAA
11,478
7,471
4,008
2,379
48
Months
BRI (Persero) Tbk.
200
1,875
4,634
Profit for
the
period*
EBT
2,287
22/6/16 21/6/19
6,824
Sales
Trustee
17/6/13 14/6/17
BCAF02BCN2
Dec
Tenure
BCAF01CCN2
1/7/17
801 Dec-15
Fiscal
Year
Rating
36
Months
763
1,399
1,047
Bank Mega Tbk.
Bank Mega Tbk.

217
160
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap I Tahun

BFIN02CCN1
1.
2014 Seri C
10/3/14
7/3/17
220
220
65
11.50%
A+(idn) stable
3 Years
Bank Mega Tbk.
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II

2.
Tahun 2015 Seri B
BFIN02BCN2
20/3/15 19/3/17
105
105
10.50%
A+
2 Years
Bank Mega Tbk.
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II

3.
Tahun 2015 Seri C
BFIN02CCN2
20/3/15 19/3/18
550
550
10.88%
A+
3 Years
Bank Mega Tbk.
BFIN02ACN3
26/2/16
5/3/17
200
200
299
9.75%
A+
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III

5.
Tahun 2016 Seri B
BFIN02BCN3
26/2/16 25/2/18
142
142
100
130
10.25%
A+
2 Years

(Persero) Tbk.

Tahun 2016 Seri C
BFIN02CCN3
26/2/16 25/2/19
658
658
436
1,337
10.75%
A+
3 Years

(Persero) Tbk.
1,298 Dec-15
5. PT BII FINANCE CENTER
2,125
746
Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga

Tetap Seri B
BIIF02B
20/6/13 19/6/18
525
525
12
32
8.25%
AA+(idn) stable
60
Months
Bank Permata Tbk.
2.
Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri

A
BIIF01ACN1
13/11/15 12/11/18
300
300
190
10.35%
AA+
3 Years

Tbk.
3.
Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri

B
BIIF01BCN1
13/11/15 12/11/20
200
200
42
10.90%
AA+
5 Years

Tbk.
4.
Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun

2016 Seri A
BIIF01ACN2
14/4/16 13/4/19
750
750
654
819
9.10%
AA+
3 Years

Tbk.
5.
Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun

2016 Seri B
BIIF01BCN2
14/4/16 13/4/21
350
350
80
215
9.35%
AA+
5 Years

Tbk.
300
300
78
234 Dec-15
BIMF01ACN1
23/12/15 2/1/17
108
108
156
Obligasi Berkelanjutan I Bima Multi Finance Tahap I Tahun

1.
2015 Seri A
Dec
13,5%
4,930
1,197
3,872
954
BBB
1,058
243
810
357
370 Days
332
32
248
24

(Persero) Tbk.
96
2,125
1.
6. PT BIMA MULTI FINANCE
Dec

370 Days
(Persero) Tbk.

4.
Tahun 2016 Seri A
6.
Date
Listed Bond & Sukuk
Nominal, b. IDR
Code
Volume, (b. IDR)
Out
standing
Apr-16
This
Year
Coupon/Ijarah
FS
Period
Fiscal
Year
Rating
Tenure
Sales
Trustee
Profit for
the
period*
EBT
2.
Obligasi Berkelanjutan I Bima Multi Finance Tahap I Tahun

2015 Seri B
BIMF01BCN1
23/12/15 22/12/18
42
42
14,5%
BBB
3 Years

(Persero) Tbk.
3.
Obligasi Berkelanjutan I Bima Multi Finance Tahap II Tahun

2016 Seri A
BIMF01ACN2
12/5/16 10/5/17
95
95
78
78
13.50%
BBB
370 Days

(Persero) Tbk.
4.

2016 Seri B
BIMF01BCN2
12/5/16 10/5/18
35
35
14.00%
BBB
2 Years

(Persero) Tbk.
5.

2016 Seri C
BIMF01CCN2
12/5/16 10/5/19
20
20
14.50%
BBB
3 Years

(Persero) Tbk.
430
430
32
32 Mar-16
BPFI01C
4/7/13
3/7/16
230
230
10.75%
idBBB stable
3 Years
Bank Mega Tbk.
29/6/16
8/7/17
30
30
28
28
10.50%
BBB
370 Days
Bank Mega Tbk.
BBB
24
Months
Bank Mega Tbk.
7. PT BATAVIA PROSPERINDO FINANCE Tbk.
1. Obligasi Batavia Prosperindo Finance I Tahun 2013 Seri C
2.
Obligasi Berkelanjutan I Batavia Prosperindo Finance Tahap I

BPFI01BCN1
3.
Tahun 2016 Seri B
Obligasi Berkelanjutan I Batavia Prosperindo Finance Tahap I

BPFI01ACN1
Tahun 2016 Seri A
29/6/16 28/6/18
8. PT FEDERAL INTERNATIONAL FINANCE

Obligasi Berkelanjutan I Federal International Finance Dengan
FIFA01BCN3
1.
Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B
Obligasi Berkelanjutan II Federal International Finance Tahap I
FIFA02BCN1
2.
Tahun 2015 Seri B
17/3/14 14/3/17
27/4/15 24/4/18
170
170
7,681
7,681
745
2,061
745
2,061
490
5
160
5,397 Dec-15
166
445
Dec
1,015
11.00%
Dec
28,734
10.50%
9.25%
502
513
23,011
5,723
63
7,459
16
2,043
13
1,507
idAAA stable
36
Months
BRI (Persero) Tbk.
AAA
36
Months
BRI (Persero) Tbk.

BRI (Persero) Tbk.
14/9/15 21/9/16
913
913
15
531
8.50%
AAA
370
Months
Obligasi Berkelanjutan II Federal International Finance Tahap

FIFA02BCN2
4.
II Tahun 2015 Seri B
14/9/15 11/9/18
587
587
179
9.25%
AAA
36 Days
BRI (Persero) Tbk.

FIFA02ACN3
5.
III Tahun 2016 Seri A
6/4/16
15/4/17
868
868
116
1,123
8.50%
AAA
370 Days
BRI (Persero) Tbk.

FIFA02BCN3
III Tahun 2016 Seri B
6/4/16
5/4/19
2,507
2,507
195
2,953
9.15%
AAA
36
Months
BRI (Persero) Tbk.
3,114
3,114
306
3,140 Dec-15
8/5/17
208
208
9. PT INDOMOBIL FINANCE INDONESIA

1.
Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun

2013 Seri C
IMFI01CCN2
10/5/13
2.
Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun

2013 Seri B
IMFI01BCN3
12/12/13 11/12/16
73
73
Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun

3.
2013 Seri C
IMFI01CCN3
12/12/13 11/12/17
86
86
Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun

4.
2013 Seri B
Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun
5.
2013 Seri C
IMFI01CCN4
IMFI02BCN1
23/4/14 22/4/17
23/4/14 22/4/18
27/4/15 24/4/18
231
58
170
231
58
170
8,913
1,316
7,597
1,416
120
8.50%
idA stable
48
Months
Bank Mega Tbk.
71
10.75%
idA stable
36 Years
Bank Mega Tbk.
11.00%
idA stable
48 Years
Bank Mega Tbk.
idA stable
36
Months
Bank Mega Tbk.
idA stable
48
Months
Bank Mega Tbk.
36
Months
Bank Mega Tbk.
15
25
90
22
25
149
11.25%
11.40%
10.00%
80
97
Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun

6.
2015 Seri B
IMFI01BCN4
Dec
244

FIFA02ACN2
3.
II Tahun 2015 Seri A
6.
Date
Listed Bond & Sukuk
Nominal, b. IDR
Code
Out
standing
Apr-16
This
Year
Coupon/Ijarah
FS
Period
Fiscal
Year
Rating
Tenure
Sales
Trustee
EBT
Profit for
the
period*
IMFI02CCN1
27/4/15 24/4/19
198
198
104
10.25%
48
Months
Bank Mega Tbk.
8. Obligasi Berkelanjutan II Indomobil Finance tahap II tahun 2015 IMFI02ACN2

9. Obligasi Berkelanjutan II Indomobil Finance tahap II tahun 2015 IMFI02BCN2
9/11/15 16/11/16
267
267
22
305
10.25%
370 Days
Bank Mega Tbk.
9/11/15 6/11/18
121
121
10.75%
36 Months
Bank Mega Tbk.
10.
Obligasi Berkelanjutan II Indomobil Finance tahap II tahun 2015 IMFI02CCN2
9/11/15 6/11/19
203
203
15
11.00%
48 Months
Bank Mega Tbk.
11.
Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun

2016 Seri A
IMFI02ACN3
17/3/16 26/3/17
592
592
20
1,164
9.60%
370 Days
Bank Mega Tbk.
12.

2016 Seri B
IMFI02BCN3
17/3/16 16/3/19
444
444
133
1,033
10.50%
3 Years
Bank Mega Tbk.
13.

2016 Seri C
IMFI02CCN3
17/3/16 16/3/20
10.65%
4 Years
Bank Mega Tbk.
7.
Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun

2015 Seri C
10. PT PERMODALAN NASIONAL MADANI (PERSERO)
1. Obligasi I PNM Tahun 2012

2. Obligasi II PNM Tahun 2013
3. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri B
4. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri C
PNMP01
15/10/12 12/10/17
464
464
10
1,933
1,933
31 Dec-15
500
500
Dec
A
6,006
4,278
1,728
9.10%
idA stable
1,182
112
64
5 Years
BRI (Persero) Tbk.

Bank Mega Tbk.
PNMP02
10/7/13
1,000
1,000
9.20%
idA stable
5 Years
PNMP01BCN1
22/12/14 19/12/17
187
187
27
10.50%
A stable
3 Years
Bank Mega Tbk.
PNMP01CCN1
22/12/14 19/12/19
246
246
10.75%
A stable
5 Years
Bank Mega Tbk.
7,059
7,059
9/7/18
11. PT PEGADAIAN (PERSERO)

1. Obligasi X Perum Pegadaian Tahun 2003 Seri B
PPGD10BXBVTW
15/7/03 11/7/18
2. Obligasi XII Perum Pegadaian Tahun 2007 Seri A
PPGD12A
5/9/07
5/9/07
4/9/17
3. Obligasi XII Perum Pegadaian Tahun 2007 Seri B
PPGD12B
4/9/17
4. Obligasi XIII Perum Pegadaian Tahun 2009 Seri B

5. Obligasi XIII Perum Pegadaian Tahun 2009 Seri C
PPGD13B
2/7/09
1/7/17
PPGD13C
2/7/09
1/7/19
129
473 Dec-15
Dec
39,158
26,625
12,533
8,897
2,645
1,938
13.125% (Year 1-3) SBI 3 Months +

1.00% (max. 15.5%, min. 10.5%)
(Year 4-15)
idAA+ stable
15 Years
BNI (Persero) Tbk.
64
64
370
370
63
92
10.03%
idAA+ stable
10 Years
BNI (Persero) Tbk.
10.025% (Year 1) SBI

+ 1% (max. 12%, min. 8%)
(Year 2-10)
idAA+ stable
10 Years
BNI (Persero) Tbk.
230
230
650
650
15
71
12.65%
idAA+ stable
8 Years
Bank Mega Tbk.
400
400
12.88%
idAA+ stable
10 Years
Bank Mega Tbk.
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun

2011 Dengan Tingkat Bunga Tetap Seri B
PPGD01BCN1
12/10/11 11/10/16
250
250
8.00%
idAA+ stable
5 Years
Bank Mega Tbk.
7.
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun

2011 Dengan Tingkat Bunga Tetap Seri C
PPGD01CCN1
12/10/11 11/10/21
500
500
20
9.00%
idAA+ stable
10 Years
Bank Mega Tbk.
8.
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun

2012 Seri C
PPGD01CCN2
15/2/12 14/2/17
200
200
17
7.50%
idAA+ stable
5 Years
Bank Mega Tbk.
9.
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun

2012 Seri D
PPGD01DCN2
15/2/12 14/2/19
500
500
46
7.75%
idAA+ stable
7 Years
Bank Mega Tbk.
10.
Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri B PPGD02BCN1
10/7/13
9/7/16
17
17
30
30
7.40%
idAA+ stable
3 Years
Bank Mega Tbk.
11.
Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri C PPGD02CCN1
10/7/13
9/7/18
177
177
7.75%
idAA+ stable
5 Years
Bank Mega Tbk.
12.
Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri D PPGD02DCN1
10/7/13
9/7/20
601
601
8.00%
idAA+ stable
7 Years
Bank Mega Tbk.
13.
Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014 Seri B PPGD02BCN2
14/7/14 11/7/17
202
202
9.35%
AA+
3 Years
Bank Mega Tbk.
14.
Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014 Seri C PPGD02CCN2
14/7/14 11/7/19
398
398
9.75%
AA+
5 Years
Bank Mega Tbk.
98
6.
Volume, (b. IDR)
Date
Listed Bond & Sukuk
Nominal, b. IDR
Code
Apr-16
This
Year
Coupon/Ijarah
FS
Period
Fiscal
Year
Rating
Tenure
Sales
Trustee
Profit for
the
period*
EBT
15.
Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri B PPGD02BCN3
8/5/15
7/5/18
1,300
1,300
20
137
9.25%
AA+
3 Years
Bank Mega Tbk.
16.
Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri C PPGD02CCN3
8/5/15
7/5/20
1,200
1,200
55
8.50%
AA+
5 Years
Bank Mega Tbk.
3,541
3,541
1,036
BRI (Persero) Tbk.
12. PT SURYA ARTHA NUSANTARA FINANCE
Out
standing
Volume, (b. IDR)
1. Obligasi Berkelanjutan I SAN Finance Tahap I Tahun 2013 Seri B SANF01BCN1
26/9/13 25/9/16
391
391
10
69
9.75%
idAA- stable
2. Obligasi Berkelanjutan I SAN Finance Tahap II Tahun 2014

3. Obligasi Berkelanjutan I SAN Finance Tahap III Tahun 2015
SANF01CN2
17/12/14 16/12/17
1,000
1,000
6.00
69
10.50%
idAA- stable
677
36
Months
3 Years
SANF01CN3
7/10/15 6/10/18
500
500
10.50%
AA- STABLE
3 Years
Mandiri Sekuritas
10/6/16
9/6/17
560
560
640.00
640
8.25%
AA- STABLE
370 Days
BRI (Persero) Tbk.
10/6/16
9/6/19
1,090
1,090
379
379
9.00%
AA- STABLE
3 Years
BRI (Persero) Tbk.
1,000
1,000
4. Obligasi Berkelanjutan II SAN Finance Tahap I Tahun 2016 Seri A SANF02ACN1

5. Obligasi Berkelanjutan II SAN Finance Tahap I Tahun 2016 Seri B SANF02BCN1
13. PT SARANA MULTI INFRASTRUKTUR (PERSERO)

1. Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri A
2. Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri B
130 Dec-15
Dec
Dec
SMII01A
12/6/14 11/6/17
100
100
93
9.60%
SMII01B
11/6/14 11/6/19
900
900
37
10.00%
500
500
35 Dec-15
500
500
35
14. PT SINAR MAS MULTIFINANCE

SMMF02
11/4/13 10/4/18
6,241
6,241
1,087
SMFP01CCN2
26/4/12 20/4/17
838
838
50.12
SMFP02BCN1
28/12/12 27/12/17
255
255
2,556 Dec-15
Dec
6,693
32,714
3,290
10.75%
5,285
7,282
1,408
25,433
744
124
110
BRI (Persero) Tbk.
365
305
idAA+ stable
3 Years
BRI (Persero) Tbk.
idAA+ stable
5 Years
BRI (Persero) Tbk.
2,150
1,140
A- stable
5 Years
68
50
Bank Permata Tbk.
5,212
826
53
7.55%
AA+(idn) STABLE
5 Years
BRI (Persero) Tbk.
35
7.50%
idAA+STABLE
5 Years
BRI (Persero) Tbk.
Dec
10,061
4,849
729
274
248
SMFP02CCN1
28/12/12 27/12/19
175
175
8.00%
idAA+STABLE
7 Years
BRI (Persero) Tbk.
SMFP02CCN2
22/3/13 21/3/18
736
736
7.60%
idAA+STABLE
5 Years
BRI (Persero) Tbk.
SMFP02DCN2
22/3/13 21/3/20
100
100
7.80%
idAA+STABLE
7 Years
BRI (Persero) Tbk.
SMFP02BCN3
28/3/14 27/3/17
237
237
40
10.00%
idAA+STABLE
3 Years
BRI (Persero) Tbk.
SMFP02BCN5
17/12/14 16/12/17
753
753
20
41
10.00%
AA+
3 Years
BRI (Persero) Tbk.
415
415
8.60%
AA+
370 Days
SMFP03ACN1
SMFP03BCN1
8/7/15
17/7/16
8/7/15
7/7/18
85
85
70
9.25%
AA+
3 Years
SMFP03CN2
19/11/15 28/11/16
472
472
40
8.90%
AA+
370 Days
600
600
133
676
9.25%
AA+
370 Days
28/12/15 3/1/17
14/3/16 21/3/17
330
330
476
8.60%
AA+
370 Days
SMFP03BCN4
14/3/16 11/3/19
300
300
242
9.13%
AA+
3 Years
SMFP03ACN5
20/6/16 27/6/17
488
488
644
644
7.60%
AA+
370 Days
99
SMFP03CN3
SMFP03ACN4

Tbk.
Tbk.
Tbk.
Tbk.
Tbk.
Tbk.
Tbk.
1. Obligasi Sinar Mas Multifinance II Tahun 2013

15. PT SARANA MULTIGRIYA FINANSIAL (PERSERO)
Obligasi Berkelanjutan I SMF Tahap II Tahun 2012 Berjaminan
1.
Seri C
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I
2.
Tahun 2012 Seri B
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I
3.
Tahun 2012 Seri C
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II
4.
Tahun 2013 Seri C
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II
5.
Tahun 2013 Seri D
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap III
6.
Tahun 2014 Seri B
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap V
7.
Tahun 2014 Seri B
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap I
8. Tahun 2015 Seri A
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap I
9.
Tahun 2015 Seri B
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap II
10.
Tahun 2015
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap III
11.
Tahun 2015
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap IV
12.
Tahun 2016 Seri A
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap IV
13.
Tahun 2016 Seri B
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap V
14. Tahun 2016 Seri A
1,157 Dec-15
Date
Listed Bond & Sukuk
Nominal, b. IDR
Code
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap V

SMFP03BCN5
Tahun 2016 Seri B
16. PT MANDALA MULTIFINANCE Tbk
15.
1.
Obligasi Berkelanjutan Mandala Multifinance I Tahun 2014

Tahap II Seri B
MFIN01CCN2
Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun

MFIN02BCN1
2.
2015 Seri B
Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun
MFIN02CCN1
3.
2015 Seri C
20/6/16 17/6/19
4/6/14
11/5/15
11/5/15
3/6/17
8/5/17
8/5/18
17. PT TOYOTA ASTRA FINANCIAL SERVICES

Obligasi Toyota Astra Financial Services III Tahun 2013
1.
Dengan Tingkat Bunga Tetap Seri C
TAFS03C
20/5/13 17/5/17
457
457
332
332
64
64
143
143
125
125
4,591
4,591
100
100
Apr-16
240
This
Year
Coupon/Ijarah
FS
Period
240
23 Mar-16
5
1,156
-
9.50
14
3,195 Dec-15
12
Fiscal
Year
Rating
AA+
8.20%
Dec
4,348
12.00%
2,695
7.65%
EBT
Profit for
the
period*

Tbk.
398
79
59
3 Years
1,654
3 Years
BRI (Persero) Tbk.
24
Months
BRI (Persero) Tbk.
36
Months
BRI (Persero) Tbk.
11.50%
17,804
Sales
Trustee
idA stable
11.00%
Dec
Tenure
15,548
2,256
2,174
407
306
AAA(idn) stable
48
Months
BRI (Persero) Tbk.

BRI (Persero) Tbk.
Obligasi Berkelanjutan I Toyota Astra Financial Services

2.
Dengan Tingkat Bunga Tetap Tahap I Tahun 2014 Seri B
TAFS01BCN1
14/2/14 13/2/17
512
512
49
247
10.50%
AAA(idn) stable
36
Months

TAFS01BCN2
12/6/15 11/6/18
811
811
30
495
9.25%
AAA STABLE
36
Months
BRI (Persero) Tbk.

4.
Tahap III Tahun 2015 Seri A
TAFS01ACN3
9/11/15 16/11/16
170
170
80
8.75%
AAA
370 days
BRI (Persero) Tbk.

BRI (Persero) Tbk.
3.

5.
Tahap III Tahun 2015 Seri B
TAFS01BCN3
9/11/15 6/11/18
Obligasi Berkelanjutan II Toyota Astra Financial Services

6.
Tahap I Tahun 2016 Seri A
TAFS02ACN1
2/6/16
Obligasi Berkelanjutan II Toyota Astra Financial Services

7.
Tahap I Tahun 2016 Seri B
TAFS02BCN1
2/6/16
11/6/17
1/6/19
18. PT MANDIRI TUNAS FINANCE
1,498
1,498
1,289
9.50%
AAA
36
Months
500
500
823
823
7.70%
AAA
370 Days
BRI (Persero) Tbk.
AAA
36
Months
BRI (Persero) Tbk.
1,000
1,000
249
2,825
2,825
320
249
1,848 Dec-15
8.40%
Dec
9,203
8,030
1,173
1,988
411
307
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I Tahun

TUFI01BCN1
2013 Seri B
7/6/13
5/6/17
75
75
7.80%
idAA STABLE
48
Months
Bank Mega Tbk.
2.
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II

Tahun 2014 Seri A
26/5/14 23/5/17
425
425
162
10.70%
idAA STABLE
36
Months
Bank Mega Tbk.
idAA STABLE
48
Months
Bank Mega Tbk.

Bank Mega Tbk
TUFI01ACN2
TUFI01BCN2
26/5/14 23/5/18
TUFI01CN3
10/6/15
Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I

5.
Tahun 2015 Seri A
TUFI02ACN1
Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I

6.
Tahun 2015 Seri B
TUFI02BCN1
Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II

7.
Tahun 2016 Seri A
TUFI02ACN2
175
175
10.85%
150
150
673
9.75%
AA
36
Months
21/12/15 18/12/18
500
500
673
10.20%
AA
3 Years
Bank Mega Tbk.
21/12/15 18/12/20
100
100
30
10.80%
AA
5 Years
Bank Mega Tbk.
720
720
262
262
8.95%
AA
3 Years
Bank Mega Tbk.
2/6/16
9/6/18
1/6/19
100
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap III

4.
Tahun 2015
1.
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II

3.
Tahun 2014 Seri B
Out
standing
Volume, (b. IDR)
Date
Listed Bond & Sukuk
Nominal, b. IDR
Code
8.
Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II

Tahun 2016 Seri B
TUFI02BCN2
2/6/16
1/6/21
19. PT VERENA MULTI FINANCE Tbk
Out
standing
Volume, (b. IDR)

Apr-16
680
680
48
This
Year
Coupon/Ijarah
FS
Period
48
Fiscal
Year
Rating
9.25%
AA
5 Years
283
Bank Mega Tbk.
308
308
9 Mar-16
VRNA01CCN1
12/12/12 11/12/16
23
23
9.05%
idA stable
48
Months
Bank Sinarmas Tbk.
2.
Obligasi Berkelanjutan I Verena Multi Finance Tahap II Tahun

VRNA01ACN2
2013 Seri A
27/12/13 24/12/16
113
113
11.84%
idA stable
36
Months
Bank Mega Tbk.
idA stable
48
Months
Bank Mega Tbk.
idA stable
36
Months
Bank Mega Tbk.
27/12/13 24/12/17
20/3/14 19/3/17
20. PT WAHANA OTTOMITRA MULTIARTHA Tbk.
40
40
132
132
2,828
2,828
632
1
2,421 Mar-16
12.15%
12,55%
Dec
5,468
1,502
Profit for
the
period*
EBT
Obligasi Berkelanjutan I Verena Multi Finance Tahap I Tahun

2012 Seri C
Obligasi Berkelanjutan I Verena Multi Finance Tahap III Tahun

VRNA01BCN3
4.
2014 Seri B
1,785
Sales
Trustee
1.
Obligasi Berkelanjutan I Verena Multi Finance Tahap II Tahun

VRNA01BCN2
3.
2013 Seri B
Dec
Tenure
4,692
776
81
458
0.91
0.46
28
21
WOMF01BCN1
26/6/14 25/6/17
203
203
266
11.00%
AA(idn) STABLE
3 Years

Tbk.
2. Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014 Seri B WOMF01BCN2
8/12/14 5/12/17
500
500
64
11.25%
AA
3 Years

Tbk.
6/4/15
2/4/18
860
860
31
497
10.25%
AA
3 Months

Tbk.
1. Obligasi Berkelanjutan I WOM Finance Tahap I Tahun 2014 Seri B
3.
Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015

Seri B
WOMF01BCN3
4.
Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun 2015

Seri A
WOMF01ACN4
23/12/15 2/1/17
203
203
10
275
9.35%
AA
370 Days

Tbk.
5.
Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun 2015

Seri B
WOMF01BCN4
23/12/15 22/12/18
397
397
25
753
10.80%
AA
3 Years

Tbk.
WOMF02ACN1
27/6/16
4/7/17
442
442
336
336
8.50%
AA
370 Days
Bank Permata Tbk.
WOMF02BCN1
27/6/16 24/6/19
223
223
230
230
9.50%
AA
3 Years
Bank Permata Tbk.
83. SECURITIES COMPANY
59
59
1. PT MNC SECURITIES
59
59
3 Dec-15
59
59
1,100
1,100
16
27
875
875
16
20 Dec-15
375
375
16
20
8.80%
idA stable
17/12/14 16/12/17
250
250
10.50%
17/12/14 16/12/19
250
250
11.00%
225
225
7 Mar-16
225
225
6. Obligasi Berkelanjutan II WOM Finance Tahap I Tahun 2016

7. Obligasi Berkelanjutan II WOM Finance Tahap I Tahun 2016
1. Obligasi MNC Securities II Tahun 2011 Seri B

89. OTHERS
BSEC02B
6/7/11
5/7/16
1. PT DANAREKSA (PERSERO)
1. Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012 Seri B DNRK01BCN1
2. Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri A DNRK01ACN2
3. Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri B DNRK01BCN2
2. PT MNC KAPITAL INDONESIA Tbk.
1.
Obligasi Berkelanjutan I MNC Kapital Indonesia Tahap I Tahun

BCAP01CN1
2013
10/1/12
8/7/13
9/1/18
5/7/18
3
Dec
1,648
13.25%
Dec
Dec
12.00%
1,230
418
idBBB stable
3,719
19,548
2,470
14,332
1,250
69
5 Years
602
-6
-9
Bank Mega Tbk.

107
79
5 Years
Bank Mega Tbk.
3 Years
Bank Mega Tbk.
5 Years
Bank Mega Tbk.
5,216
idBBB stable
369
-1
-0.01
101
Date
Listed Bond & Sukuk
Nominal, b. IDR
Code
9. TRADE, SERVICES & INVESTMENT

91. WHOLESALE (DURABLE & NON DURABLE GOODS)
1. PT AKR CORPORINDO Tbk.
1. Obligasi I AKR Corpindo Tahun 2012 Seri A
2. Obligasi I AKR Corpindo Tahun 2012 Seri B
Apr-16
This
Year
Coupon/Ijarah
FS
Period
7,987
7,987
326
3,442
2,200
2,200
135
598
1,500
1,500
135
542 Mar-16
Fiscal
Year
Dec
AKRA01A
26/12/12 21/12/17
623
623
45.00
185
8.40%
AKRA01B
26/12/12 21/12/19
877
877
90
357
8.75%
700
700
56 Mar-16
700
700
56
3,947
3,947
172
1,447
1,447
112
2. PT LAUTAN LUAS Tbk.

1. Obligasi Berkelanjutan I Lautan Luas Tahap I Tahun 2013
Out
standing
Volume, (b. IDR)
LTLS01CN1
20/6/13 19/6/18
93. RETAIL TRADE

1. PT MITRA ADIPERKASA Tbk
Dec
Rating
Tenure
14,556
5,533
9.75%
7,059
7,497
Sales
3,572
Trustee
Profit for
the
period*
EBT
314
255
idAA- stable
5 Years
Bank Mega Tbk.
idAA- stable
7 Years
Bank Mega Tbk.
3,820
1,713
idA- stable
1,497
5 Years
33
17
Bank Mega Tbk.
2,467
841 Mar-16
Dec
9,910
6,924
2,986
3,167
30
15
1.
Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun 2012

Seri B
MAPI01BCN1
13/12/12 12/12/17
447
447
26
159
8.45%
idAA- stable
2.
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun

2014 Seri A
MAPI01ACN2
21/2/14 20/2/17
370
370
248
10.90%
idAA- stable
3 Years
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun

3.
2014 Seri B
MAPI01BCN2
21/2/14 20/2/19
280
280
87
11.50%
idAA- stable
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun

4.
2014 Seri A
MAPI01ACN3
22/9/14 19/9/17
150
150
80
10.30%
AA- stable
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun

5.
2014 Seri B
MAPI01BCN3
22/9/14 19/9/19
10.90%
AA- stable
2. PT SUMBER ALFARIA TRIJAYA Tbk

Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap I Tahun
AMRT01CN1
1.
2014
27/6/14 26/6/17
200
200
86
268
2,000
60
763 Mar-16
12,271
97
1,000
1,000
50
573
10.50%
AA-
3 Years
BRI (Persero) Tbk.
AA-
3 Years
BRI (Persero) Tbk.
5 Years
BRI (Persero) Tbk.
Dec
8/5/18
600
600
80
9.70%
11/5/15
8/5/20
400
400
10
110
10.00%
500
500
863 Mar-16
500
500
863
840
840
180
200
200
71 Mar-16
200
71
1. Obligasi Berkelanjutan I Tiphone Tahap I Tahun 2015

94. TOURISM, RESTAURANT AND HOTEL
TELE01CN1
13/7/15 10/7/18
1. PT FAST FOOD INDONESIA Tbk

1. Obligasi Fast Food Indonesia I Tahun 2011
2. PT PEMBANGUNAN JAYA ANCOL Tbk.
FAST01
7/10/11 6/10/16
200
200
200
59 Mar-16
1. Obligasi II Jaya Ancol Tahun 2012 Seri B

3. PT PANORAMA SENTRAWISATA Tbk.
PJAA02B
28/12/12 27/12/17
200
200
59
Dec
15,488
10,571
AA6,983
4,059
11.00%
Dec
2,328
1,206
3,204
1,122
1,377
1,827
idAA- stable
1,741
6,271
3 Years
idAA stable
8.40%
Dec
2,924
A
9.50%
Dec
4,916
1,317
424
1,102
5 years
280
5 Years
459
149
67
111
Bank Mega Tbk.

12
BRI (Persero) Tbk.

73
49
Bank Permata Tbk.
440
50 Mar-16
Obligasi Berkelanjutan I Panorama Sentrawisata Tahap I

Tahun 2013
PANR01CN1
10/7/13
9/7/18
100
100
50
11.50%
idA- stable
5 Years
Bank Mega Tbk.
16
2.
Obligasi Berkelanjutan I Panorama Sentrawisata Tahap II

Tahun 2015
PANR01CN2
13/5/15 12/5/18
340
340
11.00%
A-
3 Years
Bank Mega Tbk.
12
102
440
1.
11/5/15
Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II Tahun

AMRT01BCN2
3.
2015 Seri B
3. PT TIPHONE MOBILE INDONESIA Tbk.
2,000
Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II Tahun

AMRT01ACN2
2015 Seri A
2.
Date
Listed Bond & Sukuk
Nominal, b. IDR
Code
98. INVESTMENT COMPANY

1. PT GLOBAL MEDIACOM Tbk
1. Obligasi Global Mediacom I Tahun 2012 Seri B
TOTAL
B = Bonds S = Sukuk
New issues in this month

Will be matured in next month
BMTR01B
13/7/12 12/7/17
Rp
USD
Out
standing
Volume, (b. IDR)

Apr-16
This
Year
Coupon/Ijarah
FS
Period
1,000
1,000
18
1,000
1,000
18
199 Mar-16
1,000
1,000
18
199
270,147 270,071
23,296
99,223
0.10
0.10
Fiscal
Year
Rating
Tenure
Trustee
Sales
EBT
Profit for
the
period*
199
Dec
10,5%
26,507
11,292
15,215
idA+ stable
2,490
5 Years
525
213
BRI (Persero) Tbk.
0.01
Financial report expressed in billion Rupiah
* Profit for the period Attributable to Owner's Entity

103
104
Asset-backed Securities Issues

Type
7. EBA-SP SMF-BTN 01 KPR
RMBS
6. KIK EBA DANAREKSA

BTN 05 KPR Kelas
A
27-Feb-21
645.00
108.00
AAA
STABLE
8.75%
10
Years
RMBS

BTN 05 KPR Kelas
A
17-Nov-11
PT Danareksa PT Bank
Investment
Mandiri
Management (Persero) Tbk.
13-Dec-12
07-Jan-23
925.00
316.24
AAA
STABLE
7.75%
6.35
Years
RMBS

BTN 04 KPR
Investment
Mandiri
Investment
Mandiri
23-Dec-13
26-Feb-22
403.00
55.86
AAA
STABLE
8.90%
2.08
Years
RMBS

BTN 04 KPR
Maturity
Date
Investment
Mandiri
23-Dec-13
26-Feb-22
525.00
376.22
AAA
STABLE
9.50%
4 Years
RMBS
2. KIK EBA Danareksa

BTN 03 KPR
Listing
Date
Investment
Mandiri
Management (Persero) Tbk
03-Dec-14
27-Apr-19
723.50
358.26
AAA
10.00%
STABLE
2.33
Years
RMBS
1. KONTRAK INVESTASI
KOLEKTIF EBA
DANAREKSA BTN 02
Nominal, b IDR
Rating Interest Tenure
Out
standing
Investment
Manager
Investment
Mandiri
Management (Persero) Tbk
03-Dec-14
27-Jan-22
647.50
583.05
AAA
10.25%
STABLE
5.08
Years
RMBS
No. Issues
03-Dec-15
07-Mar-22
181.60
147.28
4,050.60
1,944.91
Custodian
PT Bank
Rakyat
Indonesia
(Persero) Tbk
RMBS = Residential Mortgage Backed Securities
Issued
AAA
8.60%
2.08
Years
105
REPORTING DAILY ACTIVITY BONDS, SUKUK & ABS

IDR Denomination
Date
1-Jun-2016
2-Jun-2016
3-Jun-2016
6-Jun-2016
7-Jun-2016
8-Jun-2016
9-Jun-2016
10-Jun-2016
13-Jun-2016
14-Jun-2016
15-Jun-2016
16-Jun-2016
17-Jun-2016
20-Jun-2016
21-Jun-2016
22-Jun-2016
23-Jun-2016
24-Jun-2016
27-Jun-2016
28-Jun-2016
29-Jun-2016
30-Jun-2016
Total
Daily Avg.
Corporate Bonds
Vol., b IDR Freq., x
1,012.90
95
418.34
57
264.05
53
398.44
92
682.34
105
2,075.42
144
811.72
95
1,432.29
117
1,698.75
168
658.55
117
575.70
139
1,248.50
135
748.42
83
118
1,173.80
1,297.10
116
944.40
129
1,814.64
164
1,510.24
112
1,319.63
151
1,026.85
77
1,280.66
97
1,088.90
104
23,481.61
2,468
1,067.35
112
Goverment Bonds
642
7,199.75
587
10,364.10
670
12,093.58
658
12,712.28
828
21,138.11
28,695.48
1,154
19,968.66
1,044
8,556.76
717
607
9,152.69
674
12,387.10
743
11,698.67
10,356.38
712
10,007.52
725
8,877.22
580
18,237.56
869
13,183.45
850
940
12,594.35
12,388.77
818
19,740.57
666
15,621.31
850
23,589.55
1,144
21,418.96
952
319,982.82
17,430
14,544.67
792
ABS
-
USD Denomination
Date
1-Jun-2016
2-Jun-2016
3-Jun-2016
6-Jun-2016
7-Jun-2016
8-Jun-2016
9-Jun-2016
10-Jun-2016
13-Jun-2016
14-Jun-2016
15-Jun-2016
16-Jun-2016
17-Jun-2016
20-Jun-2016
21-Jun-2016
22-Jun-2016
23-Jun-2016
24-Jun-2016
27-Jun-2016
28-Jun-2016
29-Jun-2016
30-Jun-2016
Total
Daily Avg.
Corporate Bonds
Vol., m USD Freq., x
-
Goverment Bonds
Vol., m USD Freq., x
-
Total
Vol., b IDR
-
Freq., x
-
Total
Vol., b IDR
8,212.65
10,782.44
12,357.63
13,110.71
21,820.45
30,770.89
20,780.38
9,989.05
10,851.44
13,045.65
12,274.37
11,604.88
10,755.93
10,051.02
19,534.66
14,127.85
14,408.99
13,899.01
21,060.20
16,648.16
24,870.21
22,507.86
343,464.43
15,612.02
Freq., x
737
644
723
750
933
1,298
1,139
834
775
791
882
847
808
698
985
979
1,104
930
817
927
1,241
1,056
19,898
904
50 Most Active Government Bonds by Volume

No. Bond ID
Bond Name
1. FR0073
Obligasi Negara Republik Indonesia Seri FR0073
2. FR0056
3. FR0053
4. FR0072
5. FR0070
Obligasi Negara Seri FR0070
6. FR0068
7. FR0071
8. FR0069
9. SR008
Sukuk Negara Ritel Seri-008
10. PBS009
Surat Berharga Syariah Negara RI Seri PBS009
11. ORI010
Obligasi Negara Republik Indonesia Seri ORI010
12. SR007
Sukuk Negara Ritel Seri SR-007
13. FR0055
14. ORI011
Obligasi Negara Ritel Seri ORI011
15. SPN03160908
16. PBS012
17. ORI012
18. FR0066
19. FR0058
20. FR0065
21. FR0059
22. FR0060
23. FR0064
24. FR0028
Obligasi Negara Th. 2005 Seri FR0028
25. FR0063
26. SPN03160713
27. SR006
Obligasi Pem. Th. 2002 Seri VR0023
28. GBRB0023NvBV
29. FR0042
30. SPN12170302
31. SPN03160811
32. PBS006
SBSN RI Seri PBS006
33. FR0062
34. FR0045
Obligasi Negara Th.2006 Seri FR0034
35. FR0034
36. SPN12161111
37. SPN12160708
38. SPN12160805
39. FR0031
40. SPN12170608
41. FR0061
42. FR0040
43. FR0054
44. SPNS09092016
45. SPN12170106
46. FR0067
47. FR0052
48. FR0047
49. FR0044
50. SPNS01122016
Total of The 50 Bonds
%
IDX (Total)
Volume, b IDR
64,440
49,114
43,531
18,422
13,089
12,773
9,202
8,787
8,150
6,088
5,647
5,310
4,714
3,910
3,800
3,744
3,546
3,489
3,479
3,187
3,078
2,851
2,830
2,597
2,500
2,440
2,396
1,750
1,748
1,595
1,567
1,529
1,312
1,153
1,153
1,138
1,041
1,024
916
890
879
822
780
756
680
672
636
608
508
499
316,772
99.00
319,983
106
Freq., x
2,422
2,233
988
2,523
346
1,417
592
239
1,870
115
177
340
52
205
25
260
670
101
616
372
183
47
120
60
201
68
210
8
31
20
25
37
101
45
42
2
23
29
34
6
83
37
104
11
6
55
48
34
22
8
17,263
99.04
17,430
50 Most Active Government Bonds by Frequency

No. Bond ID
Bond Name
1. FR0072
2. FR0073
3. FR0056
4. SR008
Sukuk Negara Ritel Seri-008
5. FR0068
6. FR0053
7. ORI012
8. FR0058
9. FR0071
10. FR0065
11. FR0070
12. SR007
13. PBS012
14. FR0069
15. SR006
16. ORI011
17. FR0063
18. FR0059
19. ORI010
Obligasi Negara Republik Indonesia Seri ORI010
20. FR0064
21. PBS009
Surat Berharga Syariah Negara RI Seri PBS009
22. FR0054
23. FR0066
24. FR0062
25. FR0061
26. SPN03160713
27. FR0028
28. FR0067
29. FR0055
30. FR0052
31. FR0060
32. FR0045
33. FR0034
34. PBS006
SBSN RI Seri PBS006
35. FR0040
36. FR0047
37. FR0031
38. FR0042
39. SPN12160805
40. SPN03160908
41. SPN03160811
42. SPN12160708
43. FR0044
44. SPN12170302
45. PBS004
SBSN RI Seri PBS004
46. FR0035
47. FR0046
48. FR0036
49. SPNS09092016
50. PBS011
%
IDX (Total)
Volume, b IDR
18,422
64,440
49,114
8,150
12,773
43,531
3,546
3,479
9,202
3,187
13,089
5,310
3,744
8,787
2,396
3,910
2,500
3,078
5,647
2,830
6,088
780
3,489
1,312
879
2,440
2,597
672
4,714
636
2,851
1,153
1,153
1,529
822
608
916
1,748
1,024
3,800
1,567
1,041
508
1,595
30
466
327
413
756
55
313,106
97.85
319,983
107
Freq., x
2,523
2,422
2,233
1,870
1,417
988
670
616
592
372
346
340
260
239
210
205
201
183
177
120
115
104
101
101
83
68
60
55
52
48
47
45
42
37
37
34
34
31
29
25
25
23
22
20
20
18
15
15
11
10
17,311
99.32
17,430
50 Most Active Corporate Bonds by Volume

Bond Name
No. Bond ID
1. BEXI03BCN1
Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri B
2. WSKT02CN1
Obligasi Berkelanjutan II Waskita Karya Tahap I Tahun 2016
3. BNLI01SBCN2 Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012
4. BEXI03ACN1
Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri A
5. BIIF01ACN2
Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri A
6. SMFP03ACN5 Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap V Tahun 2016 Seri A
7. SANF02ACN1 Obligasi Berkelanjutan II SAN Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2016 Seri A
Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri C
8. BEXI03CCN1
9. BBRI01BCN2 Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri B
10. ADMF03BCN3 Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 Seri B
11. BBRI01ACN3 Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri A
12. BFIN02CCN3 Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III Tahun 2016 Seri C
13. WOMF02ACN1 Obligasi Berkelanjutan II WOM Finance Tahap I Tahun 2016 Seri A
14. BCAF02ACN2 Obligasi Berkelanjutan II BCA Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2016 Seri A
15. BBRI01BCN3 Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri B
16. SMFP03BCN5 Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap V Tahun 2016 Seri B
17. BBTN02ACN1 Obligasi Berkelanjutan II Bank BTN Tahap I Tahun 2015 Seri A
18. WOMF02BCN1 Obligasi Berkelanjutan II WOM Finance Tahap I Tahun 2016 Seri B
19. BNLI01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I Tahun 2012
20. ADMF01CCN3 Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap III Tahun 2012 Seri C
21. FIFA02BCN3
Obligasi Berkelanjutan II Federal Internasional Finance Tahap III Tahun 2016 Seri B
22. DILD02A
Obligasi II Intiland Development Tahun 2016 Seri A
23. TBIG01BCN1 Obligasi Berkelanjutan I Tower Bersama Infrastrucutre Tahap I Tahun 2013 Seri B
24. BEXI02CCN5
Obligasi Brkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 ("Obligasi") Seri C
25. ASDF03ACN1 Obligasi Berkelanjutan III Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap I Tahun 2016 Seri A
26. ADMF02BCN4 Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri B
27. BNII01SBCN2 Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II Tahun 2012
Obligasi Berkelanjutan I ROTI Tahap II Tahun 2015
28. ROTI01CN2
29. BEXI02ACN7
Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri A
30. ISAT01ACN1
Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A
31. PPLN11A
Obligasi PLN XI Tahun 2010 Seri A
32. PNBN02CN1
Obligasi Berkelanjutan II Bank Panin Tahap I Tahun 2016
33. SMFP03CN3
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap III Tahun 2015
34. IMFI02BCN3
Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun 2016 Seri B
35. BNII02SBCN2 Obligasi Subordinasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun 2016
36. BEXI02CCN1
Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri C
37. FIFA02ACN3
Obligasi Berkelanjutan II Federal Internasional Finance Tahap III Tahun 2016 Seri A
38. SIEXCL01ACN1 Sukuk Ijarah Berkelanjutan I XL Tahap I Tahun 2015 Seri A
39. ASDF02BCN4 Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B
40. BTPN02ACN1 Obligasi Berkelanjutan II Bank BTPN Dengan Tingkat Bunga Tetap Tahap I Tahun 2013 Seri A
41. BFIN02BCN3 Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III Tahun 2016 Seri B
Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun 2014 Seri B
42. BEXI02BCN3
43. ADMF03CCN3 Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 Seri C
44. ADMF02BCN3 Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014 Seri B
45. BTPN01BCN2 Obligasi Berkelanjutan I Bank BTPN Tahap II Tahun 2012 Seri B
46. BCAF01CCN2 Obligasi Berkelanjutan I BCA Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C
Obligasi I Bank UOB Indonesia Tahun 2015 Seri C
47. BBIA01C
48. ADMF02DCN1 Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri D
49. IMFI02BCN1
Obligasi Berkelanjutan II Indomobil Finance dengan Tingkat Bunga Tetap Tahap I Tahun 2015 Seri B
50. BCAF02BCN2 Obligasi Berkelanjutan II BCA Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2016 Seri B
%
IDX (Total)
Vol., b IDR
1,211
1,196
916
861
654
644
640
632
504
499
469
436
336
261
259
240
231
230
203
196
195
177
172
170
167
160
153
151
151
150
136
135
133
133
133
125
116
107
106
100
100
95
95
95
94
94
92
92
90
90
14,425
61.43
23,482
108
Freq., x
25
60
95
41
9
25
35
9
4
14
41
10
6
14
7
8
19
8
17
18
17
3
9
11
28
7
24
22
5
20
25
4
14
7
6
16
18
18
26
4
1
7
1
13
23
15
9
22
11
3
854
34.60
2,468
50 Most Active Corporate Bonds by Frequency

No. Bond ID
Bond Name
1. TUFI02ACN2
Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II Tahun 2016 Seri A
2. BNLI01SBCN2 Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012
3. TAFS02ACN1 Obligasi Berkelanjutan II Toyota Astra Financial Services Tahap I Tahun 2016 Seri A
4. TUFI02BCN2
Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II Tahun 2016 Seri B
5. WSKT02CN1
Obligasi Berkelanjutan II Waskita Karya Tahap I Tahun 2016
6. ASDF01CCN1 Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C
7. SANF02BCN1 Obligasi Berkelanjutan II SAN Finance DenganTingkat Bunga Tetap Tahap I Tahun 2016 Seri B
8. BEXI03ACN1
Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri A
9. BBRI01ACN3 Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri A
10. TAFS02BCN1 Obligasi Berkelanjutan II Toyota Astra Financial Services Tahap I Tahun 2016 Seri B
11. SANF02ACN1 Obligasi Berkelanjutan II SAN Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2016 Seri A
12. ASDF03BCN1 Obligasi Berkelanjutan III Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap I Tahun 2016 Seri B
13. ASDF03ACN1 Obligasi Berkelanjutan III Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap I Tahun 2016 Seri A
14. ASDF02BCN4 Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B
15. SMFP03ACN5 Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap V Tahun 2016 Seri A
16. PPLN11A
Obligasi PLN XI Tahun 2010 Seri A
17. BEXI03BCN1
Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri B
18. AKRA01B
Obligasi I AKR Corpindo Tahun 2012 Dengan Tingkat Bunga Tetap Seri B
19. BNGA02SB
Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010
20. BNII01SBCN2 Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II Tahun 2012
21. BTPN01BCN2 Obligasi Berkelanjutan I Bank BTPN Tahap II Tahun 2012 Seri B
22. ROTI01CN2
Obligasi Berkelanjutan I ROTI Tahap II Tahun 2015
23. ADMF02DCN1 Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri D
24. ISAT01ACN1
Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A
25. PIGN01C
Obligasi I Pelindo I Gerbang Nusantara Tahun 2016 Seri C
26. ISAT08A
Obligasi Indosat VIII Tahun 2012 Seri A
27. BBTN02ACN1 Obligasi Berkelanjutan II Bank BTN Tahap I Tahun 2015 Seri A
28. SIEXCL01ACN1 Sukuk Ijarah Berkelanjutan I XL Tahap I Tahun 2015 Seri A
Obligasi Berkelanjutan I JAPFA Tahap II Tahun 2012
29. JPFA01CN2
30. FIFA02ACN3
Obligasi Berkelanjutan II Federal Internasional Finance Tahap III Tahun 2016 Seri A
31. FIFA02BCN1
Obligasi Berkelanjutan II FIFA dengan Tingkat Bunga Tetap Tahap I Tahun 2015 Seri B
32. BBKP01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012
33. BNGA01BCN1 Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012 Dengan Tingkat Bunga Tetap Seri B
34. ADMF01CCN3 Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap III Tahun 2012 Seri C
35. ISAT08B
Obligasi Indosat VIII Tahun 2012 Seri B
36. ISAT05B
Obligasi Indosat V Tahun 2007 Seri B
37. FIFA02BCN3
Obligasi Berkelanjutan II Federal Internasional Finance Tahap III Tahun 2016 Seri B
38. BNLI01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I Tahun 2012
39. MAPI01BCN3 Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun 2014 Seri B dengan Tingkat Bunga Tetap
40. ISAT01BCN2
Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B
41. BEXI02CCN1
Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri C
42. BCAF01CCN2 Obligasi Berkelanjutan I BCA Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap III Tahun 2015
43. SMFP03CN3
Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010
44. BNGA01SB
45. BCAF02ACN2 Obligasi Berkelanjutan II BCA Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2016 Seri A
46. ADMF03BCN3 Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 Seri B
47. MEDC03
Obligasi Medco Energi International III Tahun 2012
48. MEDC01CN2
Obligasi Berkelanjutan I Medco Energi International Tahap II Tahun 2013
49. MDLN01BCN1 Obligasi Berkelanjutan I Modernland Realty Tahap I Tahun 2015 Seri B
50. JMPD13R
Obligasi Jasa Marga XIII Seri R Tahun 2007
%
IDX (Total)
Vol., b IDR
262
916
823
48
1,196
310
379
861
469
249
640
93
167
106
644
136
1,211
90
159
153
94
151
92
150
71
143
231
107
88
116
160
63
97
196
58
22
195
203
86
68
125
94
133
46
261
499
80
33
85
58
12,717
54.16
23,482
109
Freq., x
165
95
66
61
60
55
49
41
41
35
35
31
28
26
25
25
25
25
24
24
23
22
22
20
19
19
19
18
18
18
18
18
18
18
17
17
17
17
16
16
16
15
14
14
14
14
13
13
13
13
1,445
58.55
2,468
Notes
1.
Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated
once, except on the IDX members trading data. Trading Frequency refers to number of transaction.
2.
Number of shares (number of issued shares): This figures is number of listed shares after adjustment
when bonus and rights issues, share splits and consolidations are made.
3.
Number of listed shares: This figures refers to the total number of shares that is already listed and can
be traded at the exchange.
4.
Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular
market closing price.
5.
Jakarta Composite Index

Base Value
6.
(Regular
Closing Price * Number of Shares)

Base Value
X 100
(Base Price * Number of Shares)
Individual Index Regular Closing Price X 100

Base Price
7.
To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are
adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new
listed companies is IPO price.
8.
To calculate Financial Ratio, the latest financial reports are used.
Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period
attribute to owners entity by number of issued shares. We annualized the EPS when
interim reports are used (see the Financial statement dates and Financial Year Ends).
Price Earnings Ratio (PER) Regular Closing Price
Book Value per Share (BV): The figure of BV is derived by dividing the Total
Shareholders Equity by number of issued shares.
Price to Book Value (PBV) Regular Closing Price

BV
Debt Equity Ratio (DER)
Return On Asset (ROA) Profit for the period X 100

Total Assets
Return On Equity (ROE) Profit for the period X 100

Equity
Net Profit Margin (NPM) Profit for the period X 100
EPS
Total Liabilities
Equity
Total Sales
9.
[S] Sharia Compliant Stock
10.
LHS: Left Hand Side
11.
RHS: Right Hand Side

IDX Monthly June 2016 New

Caricato da

Informazioni sul documento

Titolo originale

Copyright

Formati disponibili

Condividi questo documento

Condividi o incorpora il documento

Opzioni di condivisione

Hai trovato utile questo documento?

Questo contenuto è inappropriato?

Copyright:

Formati disponibili

IDX Monthly June 2016 New

Caricato da

Copyright:

Formati disponibili

IDX Monthly Statistics

Indonesia Stock Exchange

2016 Indonesia Stock Exchange. All rights reserved.

Dividend Announcements ................................................................................................................................................................ 57

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JUNE 2016

Indonesia Stock Exchange

Trading Volume (LHS)

Composite Index (RHS)

Daily Composite Stock Price & Stock Trading Activity

Trading Volume, million shares (LHS)

Trading Value, IDR billion (LHS)

Research and Development Division

IDX Composite Index (RHS)

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JUNE 2016

IDX Indices Highlights

Trade, Services &

Basic Industry &

Property, RE & Bld.

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JUNE 2016

IDX Total Trading

Sharia Stock Trading

Foreign Investors Stock Transaction1

LQ45 Stock Trading

Other Instrument Trading Summary

Stock Market Snapshot

Stocks New Listing

Number of listed ETF

Bond Trading Summary

Bond Outstanding Summary

* Percentage compared to IDX Total Trading

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JUNE 2016

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JUNE 2016

IDX Sectoral Indices

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JUNE 2016

Jakarta Composite Index and Sectoral Indices Movement

IDX Indices (12 Month Chart)

Index (Line, RHS)

Basic Industry & Chemical

Research and Development Division

INDONESIA STOCK EXCHANGE

Trading Volume (Bar, LHS)

Consumer Goods Industry

IDX MONTHLY STATISTICS, JUNE 2016

Index (Line, RHS)

Property, Real Estate

Infrastructure, Utilities &

Trade, Services & Investment

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JUNE 2016

Main Board Index

Index (Line, RHS)

Development Board Index