Range Price Movement Report

From Date (Date1)

: 01-Nov-2014

To Date

: 30-Nov-2014

(Date2)

Nos.

Symbol

Date Print : 30-Nov-2014 2:22:41PM

Company Name

Date1

Date2

Yield

NFB_NFS

2GO

2GO Group, Inc.

2.1500

4.0800

89.77%

-1,863,290

LRW

Leisure & Resorts World Corporation

3.2800

5.9500

81.40%

-9,859,085

BHI

Boulevard Holdings, Inc.

0.0790

0.1140

44.30%

-5,393,230

RPL

iRipple, Inc.

35.0000

46.0000

31.43%

22,645

LSC

Lorenzo Shipping Corporation

1.2400

1.6200

30.65%

22,590

CHIPS

Cirtek Holdings Philippines Corporation

13.0000

16.5400

27.23%

1,778,474

SFIP

Swift Foods, Inc.

2.0000

2.5000

25.00%

-15,000

LR

Leisure & Resorts World Corporation

9.6300

11.7400

21.91%

78,005,383

FED

Federal Resources Investment Group, Inc.

12.3600

15.0200

21.52%

-393,852

10

CIP

Chemical Industries of the Philippines, Inc.

100.0000

121.0000

21.00%

11

MJIC

MJC Investments Corporation

3.1600

3.8000

20.25%

3,400

12

ROCK

Rockwell Land Corporation

1.7000

2.0100

18.24%

3,821,470

13

CMT

Southeast Asia Cement Holdings, Inc.

2.1200

2.4900

17.45%

58,810,880

14

SCC

Semirara Mining and Power Corporation

120.5000

139.6000

15.85%

485,849,314

15

PLC

Premium Leisure Corp.

1.9300

2.2200

15.03%

-94,888,400

16

PRMX

Primex Corporation

3.1400

3.6000

14.65%

17

RRHI

Robinsons Retail Holdings, Inc.

63.5000

72.5000

14.17%

-185,887,827

18

LOTO

Pacific Online Systems Corporation

15.6000

17.6000

12.82%

42,210

19

BDO

BDO Unibank, Inc.

98.0000

109.2000

11.43%

1,204,467,213

20

VVT

Vivant Corporation

18.0000

20.0000

11.11%

-320

21

WEB

PhilWeb Corporation

5.3400

5.9000

10.49%

7,664,393

22

DNL

D&L Industries, Inc.

14.3000

15.7800

10.35%

297,884,704

23

TFHI

Top Frontier Investment Holdings, Inc.

113.5000

124.2000

9.43%

-9,678,044

24

PGOLD

Puregold Price Club, Inc.

35.0000

38.2000

9.14%

601,756,630

25

SSI

SSI Group, INc

7.9900

8.7000

8.89%

-632,179,985

26

MJC

Manila Jockey Club, Inc.

2.0300

2.2000

8.37%

56,180

27

ORE

Oriental Peninsula Resources Group, Inc.

2.0400

2.2000

7.84%

150,710

28

MEGW2

Megaworld Corporation

3.7100

4.0000

7.82%

29

HOUSE

8990 Holdings, Inc.

7.2000

7.7000

6.94%

363,679,944

30

SECB

Security Bank Corporation

148.0000

158.0000

6.76%

976,751,280

31

EG

IP E-Game Ventures, Inc.

0.0150

0.0160

6.67%

89,500

32

YEHEY

YEHEY! Corporation

1.2000

1.2800

6.67%

-1,190

Page 1 of 8

Range Price Movement Report

From Date (Date1)

: 01-Nov-2014

To Date

: 30-Nov-2014

Nos.

(Date2)

Symbol

Date Print : 30-Nov-2014 2:22:41PM

Company Name

33

STR

Starmalls, Inc.

34

JFC

Jollibee Foods Corporation

35

RCI

36

Date1

Date2

Yield

NFB_NFS

6.6600

7.0900

6.46%

-14,800

194.6000

207.0000

6.37%

306,322,456

Roxas and Company, Inc.

2.8300

3.0100

6.36%

DAVIN

Da Vinci Capital Holdings, Inc.

2.0200

2.1400

5.94%

1,452,070

37

VUL

Vulcan Industrial & Mining Corporation

1.5200

1.6100

5.92%

1,193,180

38

ELI

Empire East Land Holdings, Inc.

0.8600

0.9100

5.81%

-469,690

39

SMC

San Miguel Corporation

73.5500

77.6000

5.51%

17,980,241

40

GTCAP

GT Capital Holdings, Inc.

1,024.0000

1,080.0000

5.47%

16,441,630

41

RLC

Robinsons Land Corporation

24.5000

25.8000

5.31%

331,096,330

42

CPV

Cebu Property Ventures and Development Corporation

5.7000

6.0000

5.26%

43

FLI

Filinvest Land, Inc.

1.5400

1.6200

5.19%

86,229,910

44

LFM

Liberty Flour Mills, Inc.

58.0000

61.0000

5.17%

45

FFI

Filipino Fund, Inc.

7.0200

7.3700

4.99%

-7,620

46

HLCM

Holcim Philippines, Inc.

14.1000

14.8000

4.96%

12,848,022

47

PHA

Premiere Horizon Alliance Corporation

0.6200

0.6500

4.84%

24,300

48

CEB

Cebu Air, Inc.

74.0000

77.5000

4.73%

-525,647,435

49

GMAP

GMA Holdings, Inc.

6.4000

6.7000

4.69%

-18,996,798

50

CPVB

Cebu Property Ventures and Development Corporation

6.0200

6.3000

4.65%

51

ION

Ionics, Inc.

0.6500

0.6800

4.62%

-208,120

52

COSCO

Cosco Capital, Inc.

7.9900

8.3500

4.51%

-207,544,810

53

GLO

Globe Telecom, Inc.

1,681.0000

1,750.0000

4.10%

33,266,470

54

VMC

Victorias Milling Company, Inc.

4.7300

4.9200

4.02%

3,847,400

55

ABSP

ABS-CBN Holdings Corporation

45.3000

47.1000

3.97%

88,345,895

56

TAPET

Trans-Asia Petroleum Corporation

4.8000

4.9900

3.96%

981,440

57

EDC

Energy Development Corporation

7.7300

8.0300

3.88%

-30,472,223

58

ABS

ABS-CBN Corporation

45.6000

47.3000

3.73%

59

ROX

Roxas Holdings, Inc.

6.7500

7.0000

3.70%

1,084,778

60

FAF

First Abacus Financial Holdings Corporation

0.8100

0.8400

3.70%

67,230

61

MACAY

Macay Holdings, Inc.

46.1000

47.8000

3.69%

-32,140

62

BSC

Basic Energy Corporation

0.2950

0.3050

3.39%

3,425,900

63

FPH

First Philippine Holdings Corporation

88.1000

91.0000

3.29%

-186,698,055

64

IRC

IRC Properties, Inc.

1.5200

1.5700

3.29%

-20,217,150

65

HI

House of Investments, Inc.

6.1600

6.3600

3.25%

-1,575,000

Page 2 of 8

Range Price Movement Report

From Date (Date1)

: 01-Nov-2014

To Date

: 30-Nov-2014

Nos.

(Date2)

Symbol

Date Print : 30-Nov-2014 2:22:41PM

Company Name

66

MFC

Manulife Financial Corporation

67

LPZ

68

Date1

Date2

Yield

NFB_NFS

785.0000

810.0000

3.18%

769,500

Lopez Holdings Corporation

6.6800

6.8900

3.14%

-69,760,135

AP

Aboitiz Power Corporation

40.9500

42.2000

3.05%

237,650,250

69

SOC

South China Resources, Inc.

1.0000

1.0300

3.00%

-217,300

70

ABG

Asiabest Group International Inc.

9.2500

9.5000

2.70%

-43,500

71

PXP

Philex Petroleum Corporation

6.4100

6.5800

2.65%

-1,136,909

72

TUGS

Harbor Star Shipping Services, Inc.

1.5100

1.5500

2.65%

1,177,570

73

CIC

Concepcion Industrial Corporation

40.0000

41.0000

2.50%

-45,742,245

74

VLL

Vista Land & Lifescapes, Inc.

6.1500

6.3000

2.44%

214,740,085

75

CAL

Calata Corporation

3.2300

3.3000

2.17%

3,747,600

76

AGF

AG Finance, Incorporated

4.2000

4.2900

2.14%

77

FGEN

First Gen Corporation

26.2000

26.7500

2.10%

25,704,630

78

PX

Philex Mining Corporation

8.7900

8.9700

2.05%

-18,896,739

79

SLF

Sun Life Financial Inc.

1,520.0000

1,550.0000

1.97%

-2,261,415

80

LRP

Leisure & Resorts World Corporation

1.0300

1.0500

1.94%

2,055,680

81

CNPF

Century Pacific Food, Inc.

16.0000

16.3000

1.88%

134,802,276

82

FGENG

First Gen Corporation

109.0000

111.0000

1.83%

-130,800

83

MEG

Megaworld Corporation

4.9300

5.0200

1.83%

482,602,540

84

ALCO

Arthaland Corporation

0.2850

0.2900

1.75%

-25,200

85

PRC

Philippine Racing Club, Inc.

9.0500

9.2000

1.66%

43,492

86

GLOPP

Globe Telecom, Inc.

493.0000

501.0000

1.62%

87

LIHC

Lodestar Investment Holdings Corporation

0.6300

0.6400

1.59%

337,660

88

FJP

F & J Prince Holdings Corporation

3.1500

3.2000

1.59%

89

KPH

Keppel Philippines Holdings, Inc.

4.4100

4.4700

1.36%

90

URC

Universal Robina Corporation

193.0000

195.1000

1.09%

-6,078,313

91

MARC

Marcventures Holdings, Inc.

6.1000

6.1600

0.98%

21,025,834

92

COAL

Coal Asia Holdings Incorporated

1.0200

1.0300

0.98%

-899,180

93

PHN

Phinma Corporation

10.3000

10.4000

0.97%

-15,540

94

EMP

Emperador Inc.

10.6000

10.7000

0.94%

-142,031,256

95

SM

SM Investments Corporation

799.0000

804.5000

0.69%

-177,250,960

96

DMC

DMCI Holdings, Inc.

16.2000

16.3000

0.62%

-337,711,712

97

ACR

Alsons Consolidated Resources, Inc.

1.9700

1.9800

0.51%

-2,077,480

98

COL

COL Financial Group, Inc.

14.8000

14.8600

0.41%

76,252,630

Page 3 of 8

Range Price Movement Report

From Date (Date1)

: 01-Nov-2014

To Date

: 30-Nov-2014

Nos.
99

(Date2)

Symbol

Date Print : 30-Nov-2014 2:22:41PM

Company Name

Vantage Equities, Inc.

100

PFP

San Miguel Pure Foods Company, Inc.

101

GMA7

102

Date1

Date2

Yield

NFB_NFS

2.8300

2.8400

0.35%

1,042.0000

1,045.0000

0.29%

-1,879,650

GMA Network, Inc.

7.0900

7.1100

0.28%

MFIN

Makati Finance Corporation

5.9900

6.0000

0.17%

103

ANS

A. Soriano Corporation

7.1000

7.1100

0.14%

263,151

104

SMC2C

San Miguel Corporation

78.0000

78.1000

0.13%

-3,940,423

105

ICT

International Container Terminal Services, Inc.

115.9000

116.0000

0.09%

216,297,443

106

BPI

Bank of the Philippine Islands

94.9500

95.0000

0.05%

-12,092,892

107

ALI

Ayala Land, Inc.

34.0000

34.0000

0.00%

554,933,555

108

CPM

Century Peak Metals Holdings Corporation

0.9600

0.9600

0.00%

68,810

109

MB

Manila Bulletin Publishing Corporation

0.7500

0.7500

0.00%

110

BCOR

Berjaya Philippines Inc.

27.0000

27.0000

0.00%

111

ATI

Asian Terminals, Inc.

12.0000

12.0000

0.00%

5,619,658

112

PAX

Paxys, Inc.

3.0000

3.0000

0.00%

-576,230

113

FMETF

First Metro Philippine Equity Exchange Traded Fund, Inc.

118.0000

118.0000

0.00%

831,500

114

ALHI

Anchor Land Holdings, Inc.

12.1400

12.1400

0.00%

172,080

115

MBC

Manila Broadcasting Company

3.3500

3.3500

0.00%

116

ACPB

Ayala Corporation

490.0000

490.0000

0.00%

24,530

117

TFC

PTFC Redevelopment Corporation

25.0000

25.0000

0.00%

118

CSB

Citystate Savings Bank, Inc.

10.0000

10.0000

0.00%

119

SGP

Synergy Grid & Development Phils., Inc.

300.0000

300.0000

0.00%

120

PTC

Philippine Trust Company

95.0000

95.0000

0.00%

121

FGENF

First Gen Corporation

109.0000

109.0000

0.00%

9,810

122

NIKL

Nickel Asia Corporation

42.8500

42.8000

-0.12%

188,215,840

123

SMC2A

San Miguel Corporation

76.1000

76.0000

-0.13%

-60,869,544

124

DFNN

DFNN, Inc.

6.9500

6.9400

-0.14%

14,593

125

SPC

SPC Power Corporation

4.5100

4.5000

-0.22%

-80

126

JOH

Jolliville Holdings Corporation

3.8100

3.8000

-0.26%

127

AC

Ayala Corporation

696.0000

694.0000

-0.29%

-599,541,430

128

ATN

ATN Holdings, Inc.

2.7400

2.7300

-0.36%

129

CHI

Cebu Holdings, Incorporated

5.1900

5.1700

-0.39%

-342,249

130

MVC

Mabuhay Vinyl Corporation

2.4400

2.4300

-0.41%

-29,160

131

MAC

MacroAsia Corporation

2.4100

2.4000

-0.41%

-9,520

Page 4 of 8

Range Price Movement Report

From Date (Date1)

: 01-Nov-2014

To Date

: 30-Nov-2014

(Date2)

Nos.

Symbol

Date Print : 30-Nov-2014 2:22:41PM

Company Name

Date1

Date2

Yield

NFB_NFS

132

KEP

Keppel Philippines Properties, Inc.

4.5000

4.4800

-0.44%

133

BLFI

BDO Leasing and Finance, Inc.

2.1600

2.1500

-0.46%

-65,720

134

AEV

Aboitiz Equity Ventures, Inc.

52.7500

52.5000

-0.47%

159,020,993

135

MER

Manila Electric Company

263.0000

261.4000

-0.61%

61,138,354

136

EURO

Euro-Med Laboratories Phil., Inc.

1.6100

1.6000

-0.62%

137

GSMI

Ginebra San Miguel, Inc.

16.0000

15.9000

-0.63%

-940,882

138

PERC

PetroEnergy Resources Corporation

6.3400

6.3000

-0.63%

-1,393,550

139

ATNB

ATN Holdings, Inc.

2.8800

2.8600

-0.69%

-31,460

140

LRI

Lafarge Republic, Inc.

9.5000

9.4300

-0.74%

-600,133

141

PF

San Miguel Pure Foods Company, Inc.

226.0000

224.0000

-0.88%

-69,110,162

142

IPO

iPeople, inc.

11.9000

11.7800

-1.01%

1,507,958

143

I-Remit, Inc.

1.9000

1.8800

-1.05%

59,020

144

GERI

Global-Estate Resorts, Inc.

1.8300

1.8100

-1.09%

7,028,300

145

AAA

Asia Amalgamated Holdings Corporation

1.7000

1.6800

-1.18%

146

DD

DoubleDragon Properties Corp.

7.5400

7.4500

-1.19%

-225,691

147

APC

APC Group, Inc.

0.8300

0.8200

-1.20%

-3,751,730

148

PSE

The Philippine Stock Exchange, Inc.

291.6000

288.0000

-1.23%

5,150,146

149

ISM

ISM Communications Corporation

1.5800

1.5600

-1.27%

-20,550

150

PPREF

Petron Corporation

101.8000

100.5000

-1.28%

842,208

151

FDC

Filinvest Development Corporation

4.5200

4.4600

-1.33%

-4,099,880

152

MPI

Metro Pacific Investments Corporation

5.1000

5.0300

-1.37%

190,767,469

153

MWC

Manila Water Company, Inc.

29.0000

28.6000

-1.38%

22,876,065

154

POPI

Prime Orion Philippines, Inc.

0.7100

0.7000

-1.41%

71,000

155

OM

Omico Corporation

0.6500

0.6400

-1.54%

61,590

156

EW

East West Banking Corporation

26.0000

25.6000

-1.54%

18,697,085

157

SUN

Suntrust Home Developers, Inc.

1.2900

1.2700

-1.55%

34,710

158

SEVN

Philippine Seven Corporation

88.0000

86.5000

-1.70%

-446,621

159

SMC2B

San Miguel Corporation

78.0000

76.6000

-1.79%

160

SHNG

Shang Properties, Inc.

3.3000

3.2400

-1.82%

-1,444,730

161

PRIM

Prime Media Holdings, Inc.

1.6000

1.5700

-1.88%

162

ABA

AbaCore Capital Holdings, Inc.

0.5100

0.5000

-1.96%

163

TA

Trans-Asia Oil and Energy Development Corporation

2.4500

2.4000

-2.04%

3,898,680

164

BCB

Benguet Corporation

8.5500

8.3700

-2.11%

-163,478

Page 5 of 8

Range Price Movement Report

From Date (Date1)

: 01-Nov-2014

To Date

: 30-Nov-2014

Nos.

(Date2)

Symbol

Date Print : 30-Nov-2014 2:22:41PM

Company Name

Date1

Date2

Yield

NFB_NFS

165

IMP

Imperial Resources, Inc.

4.6000

4.5000

-2.17%

166

PNX

Phoenix Petroleum Philippines, Inc.

4.0500

3.9600

-2.22%

-30,798,550

167

WPI

Waterfront Philippines, Incorporated

0.4100

0.4000

-2.44%

-51,600

168

CHIB

China Banking Corporation

49.1500

47.9500

-2.44%

1,907,760

169

BMM

Bogo Medellin Milling Company, Inc.

60.0000

58.5000

-2.50%

170

STI

STI Education Systems Holdings, Inc.

0.7800

0.7600

-2.56%

-58,922,640

171

CA

Concrete Aggregates Corporation

69.8000

68.0000

-2.58%

172

BC

Benguet Corporation

8.7000

8.4700

-2.64%

173

SMPH

SM Prime Holdings, Inc.

17.6000

17.1200

-2.73%

212,918,876

174

EEI

EEI Corporation

11.2200

10.9000

-2.85%

28,863,348

175

APO

Anglo Philippine Holdings Corporation

1.7500

1.7000

-2.86%

3,112,720

176

MHC

Mabuhay Holdings Corporation

0.6800

0.6600

-2.94%

-9,234,780

177

MCP

Melco Crown (Philippines) Resorts Corporation

14.9000

14.4600

-2.95%

-264,167,250

178

RFM

RFM Corporation

5.0000

4.8500

-3.00%

7,713,131

179

APX

Apex Mining Co., Inc.

3.2500

3.1500

-3.08%

180

AGI

Alliance Global Group, Inc.

25.6000

24.8000

-3.13%

529,906,720

181

AUB

Asia United Bank Corporation

73.0500

70.7000

-3.22%

3,458,658

182

AB

Atok-Big Wedge Co., Inc.

12.4000

12.0000

-3.23%

-2,164

183

PBB

Philippine Business Bank

19.7000

19.0600

-3.25%

-691,114

184

MBT

Metropolitan Bank & Trust Company

85.8000

83.0000

-3.26%

-298,392,856

185

FOOD

Alliance Select Foods International, Inc.

1.2200

1.1800

-3.28%

-17,400

186

CEU

Centro Escolar University

10.9000

10.5400

-3.30%

-15,750

187

DWC

Discovery World Corporation

1.8000

1.7400

-3.33%

188

JGS

JG Summit Holdings, Inc.

63.8000

61.6500

-3.37%

-114,226,052

189

BKR

Bright Kindle Resources & Investments Inc.

3.5200

3.4000

-3.41%

1,114,870

190

BEL

Belle Corporation

5.1800

5.0000

-3.47%

-12,066,162

191

TBGI

Transpacific Broadband Group Int`l. Inc.

2.2500

2.1700

-3.56%

192

MG

Millennium Global Holdings, Inc.

0.4150

0.4000

-3.61%

-26,808,600

193

GEO

GEOGRACE Resources Philippines, Inc.

0.4100

0.3950

-3.66%

987,500

194

CPG

Century Properties Group, Inc.

1.0900

1.0500

-3.67%

-8,735,480

195

SGI

Solid Group, Inc.

1.3600

1.3100

-3.68%

125,620

196

PHES

Philippine Estates Corporation

0.4050

0.3900

-3.70%

38,100

197

PNB

Philippine National Bank

84.5000

81.3000

-3.79%

-33,990,837

Page 6 of 8

Range Price Movement Report

From Date (Date1)

: 01-Nov-2014

To Date

: 30-Nov-2014

Nos.

(Date2)

Symbol

Date Print : 30-Nov-2014 2:22:41PM

Company Name

198

CDC

Cityland Development Corporation

199

RCB

Rizal Commercial Banking Corporation

200

NRCP

201

Date1

Date2

Yield

NFB_NFS

1.0300

0.9900

-3.88%

-15,710

53.0000

50.8500

-4.06%

2,260,936

National Reinsurance Corporation of the Philippines

1.1800

1.1300

-4.24%

198,300

LMG

LMG Chemicals Corporation

3.1400

3.0000

-4.46%

202

PBC

Philippine Bank of Communications

38.0000

36.3000

-4.47%

203

MRC

MRC Allied, Inc.

0.1550

0.1480

-4.52%

659,980

204

SLI

Sta. Lucia Land, Inc.

0.8600

0.8200

-4.65%

524,040

205

DMPL

Del Monte Pacific Limited

17.1000

16.3000

-4.68%

26,234,572

206

NOW

Now Corporation

0.6300

0.6000

-4.76%

223,150

207

DIZ

Dizon Copper-Silver Mines, Inc.

7.3500

7.0000

-4.76%

35,150

208

MWIDE

Megawide Construction Corporation

9.0000

8.5600

-4.89%

21,023,907

209

AT

Atlas Consolidated Mining and Development Corporation

11.9800

11.3800

-5.01%

1,132,030

210

PAL

PAL Holdings, Inc.

4.2000

3.9800

-5.24%

16,740

211

PSB

Philippine Savings Bank

109.9000

104.0000

-5.37%

439,754

212

CYBR

Cyber Bay Corporation

0.5500

0.5200

-5.45%

2,888,860

213

CAT

Central Azucarera de Tarlac, Inc.

100.0000

94.5000

-5.50%

448,259

214

OPMB

Oriental Petroleum and Minerals Corporation

0.0170

0.0160

-5.88%

54,500

215

TKC Steel Corporation

1.8100

1.7000

-6.08%

356,480

216

OPM

Oriental Petroleum and Minerals Corporation

0.0160

0.0150

-6.25%

217

PCOR

Petron Corporation

11.8600

11.1000

-6.41%

263,299,282

218

FEU

Far Eastern University, Incorporated

1,110.0000

1,035.0000

-6.76%

20,140

219

LTG

LT Group, Inc.

14.2000

13.2400

-6.76%

-393,734,990

220

ACE

Acesite (Phils.) Hotel Corporation

1.2900

1.2000

-6.98%

43,550

221

MIC

Minerales Industrias Corporation

6.0900

5.6500

-7.22%

-3,132,346

222

JAS

Jackstones, Inc.

4.0000

3.7000

-7.50%

119,960

223

EVER

Ever-Gotesco Resources and Holdings, Inc.

0.2380

0.2200

-7.56%

253,000

224

UPM

United Paragon Mining Corporation

0.0130

0.0120

-7.69%

-50,400

225

PIP

Pepsi-Cola Products Philippines, Inc.

4.6500

4.2800

-7.96%

-79,510,520

226

OV

The Philodrill Corporation

0.0250

0.0230

-8.00%

-5,493,500

227

PMPC

Panasonic Manufacturing Philippines Corporation

4.4300

4.0700

-8.13%

228

SPM

Seafront Resources Corporation

2.9400

2.7000

-8.16%

229

SPH

Splash Corporation

2.4200

2.2200

-8.26%

-1,965,750

230

REG

Republic Glass Holdings Corporation

2.8900

2.6500

-8.30%

Page 7 of 8

Range Price Movement Report

From Date (Date1)

: 01-Nov-2014

To Date

: 30-Nov-2014

Nos.

(Date2)

Symbol

Date Print : 30-Nov-2014 2:22:41PM

Company Name

Date1

Date2

Yield

NFB_NFS

3,262.0000

2,990.0000

-8.34%

-902,434,170

231

TEL

Philippine Long Distance Telephone Company

232

LAND

City & Land Developers, Incorporated

1.3700

1.2500

-8.76%

-23,350

233

AR

Abra Mining and Industrial Corporation

0.0088

0.0080

-9.09%

-2,003,800

234

IMI

Integrated Micro-Electronics, Inc.

8.5900

7.8000

-9.20%

2,302,317

235

LIB

Liberty Telecoms Holdings, Inc.

2.4800

2.2500

-9.27%

-22,000

236

BRN

A Brown Company, Inc.

1.2200

1.1000

-9.84%

-156,150

237

NI

NiHAO Mineral Resources International, Inc.

2.5400

2.2800

-10.24%

732,300

238

BLOOM

Bloomberry Resorts Corporation

15.5800

13.9000

-10.78%

-538,119,510

239

MED

MEDCO Holdings, Inc.

0.6400

0.5700

-10.94%

217,790

240

MA

Manila Mining Corporation

0.0170

0.0150

-11.76%

241

MAB

Manila Mining Corporation

0.0170

0.0150

-11.76%

236,400

242

ZHI

Zeus Holdings, Inc.

0.4250

0.3750

-11.76%

-44,300

243

ARA

Araneta Properties, Inc.

1.6200

1.4200

-12.35%

288,750

244

ANI

AgriNurture, Inc.

2.5000

2.1900

-12.40%

315,540

245

CEI

Crown Equities, Inc.

0.1610

0.1410

-12.42%

-414,570

246

RLT

Philippine Realty and Holdings Corporation

0.5900

0.5100

-13.56%

-181,660

247

H2O

Philippine H2O Ventures Corp.

4.8000

4.1200

-14.17%

6,000

248

IS

Island Information & Technology, Inc.

0.7300

0.6100

-16.44%

5,693,190

249

VITA

Vitarich Corporation

1.0600

0.8800

-16.98%

-10,472,890

250

ECP

EasyCall Communications Philippines, Inc.

3.3900

2.8000

-17.40%

251

PA

Pacifica, Inc.

0.0590

0.0480

-18.64%

239,250

252

RWM

Travellers International Hotel Group, Inc.

9.5000

7.6900

-19.05%

-103,949,017

253

MAXS

Max's Group, Inc.

23.0500

18.6000

-19.31%

1,572,582

254

MEGW1

Megaworld Corporation

3.5500

2.8600

-19.44%

-111,500

255

GREEN

Greenergy Holdings Incorporated

0.6100

0.4900

-19.67%

172,130

256

LCB

Lepanto Consolidated Mining Company

0.3350

0.2650

-20.90%

980,100

257

UNI

Unioil Resources & Holdings Company, Inc.

0.4950

0.3900

-21.21%

-369,670

258

SFI

Swift Foods, Inc.

0.2400

0.1870

-22.08%

-258,090

259

LC

Lepanto Consolidated Mining Company

0.3300

0.2550

-22.73%

260

WIN

Wellex Industries, Incorporated

0.3550

0.2500

-29.58%

1,037,500

261

FPI

Forum Pacific, Inc.

0.5500

0.3600

-34.55%

3,300

262

UBP

Union Bank of the Philippines, Inc.

116.9000

72.0000

-38.41%

-167,100,323

263

BCP

Benguet Corporation

52.5000

26.2500

-50.00%

Page 8 of 8