2 1 2a16

BANCO CENTRAL DE VENEZUELA
TIPOS DE CAMBIO DE REFERENCIA
Fecha Operacin : 31/03/2016

Fecha Valor : 04/04/2016
__________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
(a) Cotizacin Reuters DIV/US$
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
Compra (BID)/Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
ARS Argentina
14.65000000
14.66000000
0.68042292
0.68259386
0.92150171
BRL Brasil
3.59150000
3.59380000
2.77561356
2.78435194
3.75887512
BOB Bolivia
6.77000000
6.87000000
1.45196507
1.47710487
1.99409158
CAD Canada
1.29800000
1.29860000
7.68134915
7.70416025
10.40061633
COP Colombia
3,000.01000000
3,002.00000000
0.00332278
0.00333332
0.00449999
CLP Chile
669.40000000
670.40000000
0.01487918
0.01493875
0.02016731
MXP Mexico
17.27270000
17.27880000
0.57729703
0.57894828
0.78158018
NIO Nicaragua
27.78000000
28.53000000
0.34963197
0.35997120
0.48596112
PEN Per
3.31840000
3.32140000
3.00325164
3.01350048
4.06822565
DOP Republica Dominicana
45.60000000
45.95000000
0.21708379
0.21929825
0.29605263
TTD Trinidad y Tobago
6.57450000
6.62450000
1.50577402
1.52102822
2.05338809
UYU Uruguay
31.88000000
31.93000000
0.31240213
0.31367629
0.42346299
ANG Curazao
1.77000000
1.77000000
5.63559322
5.64971751
7.62711864
CZK Republica Checa
23.75200000
23.80200000
0.41908243
0.42101718
0.56837319
DKK Dinamarca
6.54820000
6.54920000
1.52308679
1.52713723
2.06163526
NOK Noruega
8.27230000
8.27640000
1.20523416
1.20885364
1.63195242
GBP Reino Unido
1.43600000
1.43620000
14.32410000
14.36200000
19.38870000
SEK Suecia
8.11580000
8.11860000
1.22866011
1.23216442
1.66342197
CHF Suiza
0.96110000
0.96210000
10.36794512
10.40474456
14.04640516
KRW Corea del Sur
1,143.59000000
1,146.20000000
0.00870267
0.00874439
0.01180493
CNY China
6.44800000
6.45000000
1.54651163
1.55086849
2.09367246
TWD Taiwan
32.21500000
32.22500000
0.30954228
0.31041440
0.41905944
ILS
Israel
3.75490000
3.75760000
2.65461997
2.66318677
3.59530214
JPY Japon
112.52000000
112.55000000
0.08862728
0.08887309
0.11997867
HKD Hong Kong
7.75670000
7.75780000
1.28580268
1.28920804
1.74043085
CNH Hong Kong
6.46280000
6.46520000
1.54287570
1.54731695
2.08887789
JOD Jordania
0.70920000
0.70990000
14.05127483
14.10039481
19.03553299
AUD Australia
0.76640000
0.76660000
7.64484000
7.66600000
10.34910000
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
DEG D.E.G.
1.40882000
---------------14.05297950
---------------19.01907000
EUR Zona Euro
1.13770000
1.13820000
11.34855750
11.38200000
15.36570000
__________________________________________________________________________________________________________________________________
NOTAS:
(a) Las cotizaciones GBP, AUD, DEG y EUR estn expresadas en trminos de dlar de los EEUU por divisa.
Fuente: Reuters, a excepcin del DEG cuya nica cotizacin se toma directamente de la pgina WEB del FMI (www.imf.org).
(b) Tipo de Cambio Bs./US$ de conformidad con el artculo 1 del Convenio Cambiario N 35, publicado en la Gaceta Oficial de la Repblica Bolivariana de Venezuela, N
de Marzo de 2016, vigente desde el 10 de marzo de 2016.
(c) Tipo de Cambio Bs./US$ de conformidad con el Convenio Cambiario N 26 (SICAD), segn Gaceta Oficial de la Repblica Bolivariana de Venezuela, N 40.391, de fec
(d) Tipo de Cambio Bs./US$ determinado de conformidad con el artculo 24 del Convenio Cambiario N 33, publicado en la Gaceta Oficial de la Repblica Bolivariana de
31/03/2016 03:40 PM
_______________________________________________
Convenio Cambiario N 33 (d)
Compra (BID)
Venta (ASK)
_______________________________________________
272.23000000
272.91230000
18.56957708
18.62882594
75.74990261
75.98838925
39.62590975
40.31200886
209.63345141
210.25600924
0.09068288
0.09097046
0.40607100
0.40769689
15.75514503
15.80021074
9.54188573
9.82405688
81.96242548
82.24213476
5.92448313
5.98491886
41.09442222
41.51073085
8.52583777
8.56061167
153.80225989
154.18774011
11.43727418
11.49007663
41.56690894
41.67745335
32.89232033
32.99110284
390.92228000
391.95664526
33.53164339
33.62728258
282.95395489
283.95827697
0.23750654
0.23864523
42.20620155
42.32510856
8.44778898
8.47159087
72.44783905
72.68164265
2.41874722
2.42545592
35.09113408
35.18407312
42.10697272
42.22818283
383.47654599
384.81711788
208.63707200
209.21456918
272.23000000
272.91230000
383.52306860
-----------------309.71607100
310.62877986
_______________________________________________
lica Bolivariana de Venezuela, N 40.865, de fecha 09
a de Venezuela, N 40.391, de fecha 10 de Abril de 2014.
al de la Repblica Bolivariana de Venezuela N 6.171


__________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
ARS Argentina
14.59300000
14.62100000
0.68223788
0.68526006
0.92510108
BRL Brasil
3.62270000
3.62390000
2.75255940
2.76037210
3.72650233
BOB Bolivia
6.77000000
6.87000000
1.45196507
1.47710487
1.99409158
CAD Canada
1.29590000
1.29640000
7.69438445
7.71664480
10.41747048
COP Colombia
3,013.50000000
3,014.90000000
0.00330857
0.00331840
0.00447984
CLP Chile
672.73000000
672.88000000
0.01482434
0.01486480
0.02006749
MXP Mexico
17.24170000
17.24930000
0.57828434
0.57998921
0.78298544
NIO Nicaragua
27.82000000
28.57000000
0.34914246
0.35945363
0.48526240
PEN Per
3.36820000
3.37120000
2.95888704
2.96894484
4.00807553
45.62000000
45.97000000
0.21698934
0.21920210
0.29592284
6.57550000
6.62550000
1.50554675
1.52079690
2.05307581
UYU Uruguay
32.04000000
32.09000000
0.31084450
0.31210986
0.42134831
ANG Curazao
1.77000000
1.77000000
5.63559322
5.64971751
7.62711864
CZK Republica Checa
23.84300000
23.89300000
0.41748629
0.41941031
0.56620392
DKK Dinamarca
6.57330000
6.57500000
1.51711027
1.52130589
2.05376295
NOK Noruega
8.30700000
8.31280000
1.19995669
1.20380402
1.62513543
GBP Reino Unido
1.43800000
1.43830000
14.34405000
14.38300000
19.41705000
SEK Suecia
8.14100000
8.14400000
1.22482809
1.22835033
1.65827294
CHF Suiza
0.96420000
0.96520000
10.33464567
10.37129226
14.00124456
KRW Corea del Sur
1,142.59000000
1,145.30000000
0.00870951
0.00875205
0.01181526
CNY China
6.46480000
6.46530000
1.54285184
1.54683826
2.08823165
TWD Taiwan
32.14900000
32.17900000
0.30998477
0.31105167
0.41991975
ILS
Israel
3.78130000
3.78420000
2.63596004
2.64459313
3.57020072
JPY Japon
112.42000000
112.45000000
0.08870609
0.08895214
0.12008539
HKD Hong Kong
7.75260000
7.75370000
1.28648258
1.28988984
1.74135129
CNH Hong Kong
6.47560000
6.47670000
1.54013618
1.54425845
2.08474890
JOD Jordania
0.70680000
0.70750000
14.09893993
14.14827391
19.10016978
AUD Australia
0.76690000
0.76710000
7.64982750
7.67100000
10.35585000
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
DEG D.E.G.
1.40660000
---------------14.03083500
---------------18.98910000
EUR Zona Euro
1.13360000
1.13380000
11.30766000
11.33800000
15.30630000
__________________________________________________________________________________________________________________________________
NOTAS:
30/03/2016 03:40 PM
_______________________________________________
Compra (BID)
Venta (ASK)
_______________________________________________
269.79430000
270.47050000
18.45252035
18.53426300
74.44860509
74.65992216
39.27136827
39.95132939
208.11038260
208.71247781
0.08948698
0.08975295
0.40095455
0.40204911
15.64088398
15.68699722
9.44327266
9.72216032
80.02915876
80.30119945
5.86892104
5.92877028
40.72059467
41.13306973
8.40742599
8.44165106
152.42615819
152.80819209
11.29177165
11.34381160
41.03335361
41.14683644
32.45528582
32.55934754
387.96420340
389.01772015
33.12798379
33.22325267
279.52165354
280.51286040
0.23556649
0.23671702
41.72958718
41.83741183
8.38417291
8.41302995
71.29493684
71.52844260
2.39923788
2.40589308
34.79555567
34.88771509
41.65613661
41.76763543
381.33469965
382.66907187
206.90524867
207.47792055
269.79430000
270.47050000
379.49266238
-----------------305.83881848
306.65945290
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
ARS Argentina
14.62000000
14.67000000
0.67995910
0.68399453
0.92339261
BRL Brasil
3.63720000
3.63790000
2.74196652
2.74936765
3.71164632
BOB Bolivia
6.78000000
6.88000000
1.44985465
1.47492625
1.99115044
CAD Canada
1.30560000
1.30600000
7.63782542
7.65931373
10.34007353
COP Colombia
3,056.43000000
3,059.00000000
0.00326087
0.00327179
0.00441692
CLP Chile
679.82000000
679.97000000
0.01466976
0.01470978
0.01985820
MXP Mexico
17.31000000
17.31700000
0.57602356
0.57770075
0.77989601
NIO Nicaragua
27.65000000
28.60000000
0.34877622
0.36166365
0.48824593
PEN Per
3.37710000
3.38010000
2.95109612
2.96112049
3.99751266
44.94000000
45.29000000
0.22024730
0.22251891
0.30040053
6.58200000
6.63200000
1.50407117
1.51929505
2.05104831
UYU Uruguay
32.05000000
32.10000000
0.31074766
0.31201248
0.42121685
ANG Curazao
1.77000000
1.77000000
5.63559322
5.64971751
7.62711864
CZK Republica Checa
23.93200000
23.96200000
0.41628412
0.41785058
0.56409828
DKK Dinamarca
6.59700000
6.59800000
1.51182176
1.51584053
2.04638472
NOK Noruega
8.38340000
8.38840000
1.18914215
1.19283346
1.61032517
GBP Reino Unido
1.43870000
1.43930000
14.35103250
14.39300000
19.43055000
SEK Suecia
8.19420000
8.19730000
1.21686409
1.22037539
1.64750677
CHF Suiza
0.96580000
0.96680000
10.31754241
10.35411058
13.97804929
KRW Corea del Sur
1,155.40000000
1,157.40000000
0.00861846
0.00865501
0.01168427
CNY China
6.50630000
6.50680000
1.53301162
1.53697186
2.07491201
TWD Taiwan
32.40500000
32.42500000
0.30763300
0.30859435
0.41660238
ILS
Israel
3.80200000
3.80440000
2.62196404
2.63019463
3.55076276
JPY Japon
112.61000000
112.64000000
0.08855646
0.08880206
0.11988278
HKD Hong Kong
7.75530000
7.75640000
1.28603476
1.28944077
1.74074504
CNH Hong Kong
6.49340000
6.49500000
1.53579677
1.54002526
2.07903410
JOD Jordania
0.70930000
0.71000000
14.04929577
14.09840688
19.03284929
AUD Australia
0.76430000
0.76440000
7.62389250
7.64400000
10.31940000
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
DEG D.E.G.
1.39879000
---------------13.95293025
---------------18.88366500
EUR Zona Euro
1.12970000
1.13020000
11.26875750
11.30200000
15.25770000
__________________________________________________________________________________________________________________________________
NOTAS:
29/03/2016 03:40 PM
_______________________________________________
Compra (BID)
Venta (ASK)
_______________________________________________
262.08870000
262.74560000
17.86562372
17.97165527
72.04395393
72.23842516
38.09428779
38.75303835
200.68047473
201.24509804
0.08567790
0.08596487
0.38544156
0.38649290
15.13476353
15.17883304
9.16394056
9.50255335
77.53874146
77.80213793
5.78689998
5.84658656
39.51880277
39.91880887
8.16475701
8.19799064
148.07271186
148.44384181
10.93768049
10.97884005
39.72244620
39.82804305
31.24418244
31.34117423
377.06701269
378.16974208
31.97256414
32.06482634
271.08884981
272.04969973
0.22644609
0.22740661
40.27920022
40.38325930
8.08292059
8.10818084
68.89094207
69.10720673
2.32678178
2.33323506
33.78999278
33.87948887
40.35237875
40.46348600
369.13901408
370.42943747
200.31439341
200.84273664
262.08870000
262.74560000
366.60705267
-----------------296.08160439
296.95507712
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
ARS Argentina
14.82000000
14.84000000
0.67216981
0.67476383
0.91093117
BRL Brasil
3.62700000
3.62850000
2.74906986
2.75709953
3.72208437
BOB Bolivia
6.78000000
6.88000000
1.44985465
1.47492625
1.99115044
CAD Canada
1.31810000
1.31860000
7.56484150
7.58667779
10.24201502
COP Colombia
3,026.30000000
3,028.30000000
0.00329393
0.00330437
0.00446089
CLP Chile
678.40000000
679.23000000
0.01468575
0.01474057
0.01989976
MXP Mexico
17.41700000
17.42500000
0.57245337
0.57415169
0.77510478
NIO Nicaragua
27.88000000
28.63000000
0.34841076
0.35868006
0.48421808
PEN Per
3.36800000
3.37100000
2.95906259
2.96912114
4.00831354
44.96000000
45.31000000
0.22015008
0.22241993
0.30026690
6.56500000
6.61500000
1.50793651
1.52322925
2.05635948
UYU Uruguay
32.10000000
32.15000000
0.31026439
0.31152648
0.42056075
ANG Curazao
1.77100000
1.77100000
5.63241107
5.64652739
7.62281197
CZK Republica Checa
24.14500000
24.20100000
0.41217305
0.41416442
0.55912197
DKK Dinamarca
6.65750000
6.65850000
1.49808515
1.50206534
2.02778821
NOK Noruega
8.41400000
8.42990000
1.18328806
1.18849536
1.60446874
GBP Reino Unido
1.42540000
1.42580000
14.21836500
14.25800000
19.24830000
SEK Suecia
8.28610000
8.28910000
1.20338758
1.20684037
1.62923450
CHF Suiza
0.97380000
0.97420000
10.23917060
10.26904909
13.86321627
KRW Corea del Sur
1,164.39000000
1,167.10000000
0.00854683
0.00858819
0.01159405
CNY China
6.50510000
6.50990000
1.53228160
1.53725538
2.07529477
TWD Taiwan
32.54500000
32.60500000
0.30593467
0.30726686
0.41481026
ILS
Israel
3.82470000
3.82520000
2.60770679
2.61458415
3.52968860
JPY Japon
113.36000000
113.39000000
0.08797072
0.08821454
0.11908963
HKD Hong Kong
7.75680000
7.75820000
1.28573638
1.28919142
1.74040842
CNH Hong Kong
6.51500000
6.51790000
1.53040090
1.53491942
2.07214121
JOD Jordania
0.70760000
0.70830000
14.08301567
14.13227812
19.07857547
AUD Australia
0.75450000
0.75470000
7.52613750
7.54700000
10.18845000
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
DEG D.E.G.
1.39910000
---------------13.95602250
---------------18.88785000
EUR Zona Euro
1.11960000
1.12010000
11.16801000
11.20100000
15.12135000
__________________________________________________________________________________________________________________________________
NOTAS:
28/03/2016 03:40 PM
_______________________________________________
Compra (BID)
Venta (ASK)
_______________________________________________
250.19090000
250.81800000
16.85922507
16.92429150
68.95160535
69.15301902
36.36495640
36.99380531
189.73979979
190.28753509
0.08261761
0.08287942
0.36834489
0.36971993
14.35815782
14.40075788
8.73876703
8.99634146
74.21859982
74.47090261
5.52175899
5.57869217
37.82175359
38.20533130
7.78198756
7.81364486
141.27097685
141.62507058
10.33803975
10.38798923
37.57466396
37.67450244
29.67898789
29.80960304
356.62210886
357.61630440
30.18312000
30.26972882
256.81677274
257.56623537
0.21436972
0.21540721
38.43237223
38.55713210
7.67339058
7.70680596
65.40596570
65.57847674
2.20646353
2.21257939
32.24857570
32.33524134
38.38520075
38.49854183
353.22730481
354.46297343
188.76903405
189.29234460
250.19090000
250.81800000
350.04208819
-----------------280.11373164
280.94124180
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
ARS Argentina
14.38000000
14.39000000
0.69318972
0.69541029
0.93880389
BRL Brasil
3.59940000
3.60240000
2.76898734
2.77824082
3.75062510
BOB Bolivia
6.78000000
6.88000000
1.44985465
1.47492625
1.99115044
CAD Canada
1.30280000
1.30320000
7.65423573
7.67577525
10.36229659
COP Colombia
3,030.00000000
3,031.00000000
0.00329099
0.00330033
0.00445545
CLP Chile
673.25000000
673.76000000
0.01480498
0.01485332
0.02005199
MXP Mexico
17.34370000
17.34770000
0.57500418
0.57657824
0.77838062
NIO Nicaragua
27.95000000
28.70000000
0.34756098
0.35778175
0.48300537
PEN Per
3.40550000
3.40860000
2.92642140
2.93642637
3.96417560
45.75000000
45.85000000
0.21755725
0.21857923
0.29508197
6.58450000
6.63450000
1.50350441
1.51871820
2.05026957
UYU Uruguay
32.18000000
32.23000000
0.30949426
0.31075202
0.41951523
ANG Curazao
1.77000000
1.77000000
5.63559322
5.64971751
7.62711864
CZK Republica Checa
24.08000000
24.13000000
0.41338583
0.41528239
0.56063123
DKK Dinamarca
6.64380000
6.64480000
1.50117385
1.50516271
2.03196966
NOK Noruega
8.40090000
8.40410000
1.18692067
1.19034865
1.60697068
GBP Reino Unido
1.42020000
1.42040000
14.16649500
14.20400000
19.17540000
SEK Suecia
8.21950000
8.22250000
1.21313469
1.21661902
1.64243567
CHF Suiza
0.97260000
0.97360000
10.24548069
10.28171910
13.88032079
KRW Corea del Sur
1,155.19000000
1,157.90000000
0.00861473
0.00865658
0.01168639
CNY China
6.48760000
6.49250000
1.53638814
1.54140206
2.08089278
TWD Taiwan
32.33700000
32.34700000
0.30837481
0.30924328
0.41747843
ILS
Israel
3.83850000
3.84350000
2.59529075
2.60518432
3.51699883
JPY Japon
112.28000000
112.31000000
0.08881667
0.08906306
0.12023513
HKD Hong Kong
7.75250000
7.75300000
1.28659874
1.28990648
1.74137375
CNH Hong Kong
6.49090000
6.49290000
1.53629349
1.54061840
2.07983485
JOD Jordania
0.70820000
0.70890000
14.07109606
14.12030500
19.06241175
AUD Australia
0.76200000
0.76250000
7.60095000
7.62500000
10.29375000
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
DEG D.E.G.
1.40156000
---------------13.98056100
---------------18.92106000
EUR Zona Euro
1.12160000
1.12200000
11.18796000
11.22000000
15.14700000
__________________________________________________________________________________________________________________________________
NOTAS:
23/03/2016 03:24 PM
_______________________________________________
Compra (BID)
Venta (ASK)
_______________________________________________
248.81460000
249.43820000
17.29079917
17.34618915
69.06912059
69.29993888
36.16491279
36.79029499
190.92587477
191.46315628
0.08208994
0.08232284
0.36929263
0.37049863
14.34280049
14.38206380
8.66949826
8.92444365
72.99612744
73.24569079
5.42670883
5.45220109
37.50314266
37.88263346
7.71996897
7.75134245
140.57322034
140.92553672
10.31142147
10.35872924
37.44500963
37.54450766
29.60633500
29.69184254
353.36649492
354.30201928
30.26021283
30.34712574
255.56142153
256.46535061
0.21488436
0.21592829
38.32338853
38.44845552
7.69204563
7.71370875
64.73646416
64.98324866
2.21542694
2.22157285
32.09268670
32.17519510
38.32102758
38.42890816
350.98688108
352.21434623
189.59672520
190.19662750
248.81460000
249.43820000
348.72859078
-----------------279.07045536
279.86966040
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
ARS Argentina
14.38000000
14.39000000
0.69318972
0.69541029
0.93880389
BRL Brasil
3.59940000
3.60240000
2.76898734
2.77824082
3.75062510
BOB Bolivia
6.78000000
6.88000000
1.44985465
1.47492625
1.99115044
CAD Canada
1.30280000
1.30320000
7.65423573
7.67577525
10.36229659
COP Colombia
3,030.00000000
3,031.00000000
0.00329099
0.00330033
0.00445545
CLP Chile
673.25000000
673.76000000
0.01480498
0.01485332
0.02005199
MXP Mexico
17.34370000
17.34770000
0.57500418
0.57657824
0.77838062
NIO Nicaragua
27.95000000
28.70000000
0.34756098
0.35778175
0.48300537
PEN Per
3.40550000
3.40860000
2.92642140
2.93642637
3.96417560
45.75000000
45.85000000
0.21755725
0.21857923
0.29508197
6.58450000
6.63450000
1.50350441
1.51871820
2.05026957
UYU Uruguay
32.18000000
32.23000000
0.30949426
0.31075202
0.41951523
ANG Curazao
1.77000000
1.77000000
5.63559322
5.64971751
7.62711864
CZK Republica Checa
24.08000000
24.13000000
0.41338583
0.41528239
0.56063123
DKK Dinamarca
6.64380000
6.64480000
1.50117385
1.50516271
2.03196966
NOK Noruega
8.40090000
8.40410000
1.18692067
1.19034865
1.60697068
GBP Reino Unido
1.42020000
1.42040000
14.16649500
14.20400000
19.17540000
SEK Suecia
8.21950000
8.22250000
1.21313469
1.21661902
1.64243567
CHF Suiza
0.97260000
0.97360000
10.24548069
10.28171910
13.88032079
KRW Corea del Sur
1,155.19000000
1,157.90000000
0.00861473
0.00865658
0.01168639
CNY China
6.48760000
6.49250000
1.53638814
1.54140206
2.08089278
TWD Taiwan
32.33700000
32.34700000
0.30837481
0.30924328
0.41747843
ILS
Israel
3.83850000
3.84350000
2.59529075
2.60518432
3.51699883
JPY Japon
112.28000000
112.31000000
0.08881667
0.08906306
0.12023513
HKD Hong Kong
7.75250000
7.75300000
1.28659874
1.28990648
1.74137375
CNH Hong Kong
6.49090000
6.49290000
1.53629349
1.54061840
2.07983485
JOD Jordania
0.70820000
0.70890000
14.07109606
14.12030500
19.06241175
AUD Australia
0.76200000
0.76250000
7.60095000
7.62500000
10.29375000
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
DEG D.E.G.
1.40156000
---------------13.98056100
---------------18.92106000
EUR Zona Euro
1.12160000
1.12200000
11.18796000
11.22000000
15.14700000
__________________________________________________________________________________________________________________________________
NOTAS:
22/03/2016 03:40 PM
_______________________________________________
Compra (BID)
Venta (ASK)
_______________________________________________
248.94580000
249.56980000
17.29991661
17.35534075
69.10554075
69.33650053
36.18398256
36.80970501
191.02655003
191.56416948
0.08213322
0.08236627
0.36948735
0.37069410
14.35036345
14.38965157
8.67406969
8.92915206
73.03461832
73.28433417
5.42957034
5.45507760
37.52291808
37.90261979
7.72403971
7.75543195
140.64734463
140.99988701
10.31685868
10.36419435
37.46475439
37.56431560
29.62194643
29.70750753
353.55282516
354.48894392
30.27616905
30.36313644
255.69617913
256.60065803
0.21499767
0.21604221
38.34359646
38.46874037
7.69610165
7.71777840
64.77059971
65.01753289
2.21659514
2.22274492
32.10960918
32.19217027
38.34123427
38.44918270
351.17195655
352.40016944
189.69669960
190.29697250
248.94580000
249.56980000
348.91247545
-----------------279.21760928
280.01731560
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
ARS Argentina
14.46500000
14.48000000
0.68888122
0.69132389
0.93328725
BRL Brasil
3.60980000
3.61130000
2.76216321
2.77023658
3.73981938
BOB Bolivia
6.78000000
6.88000000
1.44985465
1.47492625
1.99115044
CAD Canada
1.30810000
1.30850000
7.62323271
7.64467548
10.32031190
COP Colombia
3,071.00000000
3,074.00000000
0.00324496
0.00325627
0.00439596
CLP Chile
676.48000000
676.63000000
0.01474218
0.01478240
0.01995624
MXP Mexico
17.41500000
17.42000000
0.57261768
0.57421763
0.77519380
NIO Nicaragua
27.95000000
28.70000000
0.34756098
0.35778175
0.48300537
PEN Per
3.40910000
3.40990000
2.92530573
2.93332551
3.95998944
45.02000000
45.37000000
0.21985894
0.22212350
0.29986673
6.58450000
6.63450000
1.50350441
1.51871820
2.05026957
UYU Uruguay
32.20000000
32.25000000
0.30930233
0.31055901
0.41925466
ANG Curazao
1.77100000
1.77100000
5.63241107
5.64652739
7.62281197
CZK Republica Checa
24.02600000
24.07600000
0.41431301
0.41621577
0.56189128
DKK Dinamarca
6.62770000
6.62870000
1.50481995
1.50881905
2.03690571
NOK Noruega
8.40600000
8.41260000
1.18572142
1.18962646
1.60599572
GBP Reino Unido
1.43720000
1.43770000
14.33607000
14.37700000
19.40895000
SEK Suecia
8.22470000
8.22750000
1.21239745
1.21584982
1.64139725
CHF Suiza
0.96940000
0.97030000
10.28032567
10.31565917
13.92613988
KRW Corea del Sur
1,159.59000000
1,162.30000000
0.00858212
0.00862374
0.01164205
CNY China
6.48120000
6.48800000
1.53745376
1.54292415
2.08294760
TWD Taiwan
32.36200000
32.37200000
0.30813666
0.30900439
0.41715592
ILS
Israel
3.84950000
3.85950000
2.58453168
2.59773997
3.50694895
JPY Japon
111.86000000
111.91000000
0.08913413
0.08939746
0.12068657
HKD Hong Kong
7.75260000
7.75360000
1.28649917
1.28988984
1.74135129
CNH Hong Kong
6.48390000
6.48590000
1.53795156
1.54228165
2.08208023
JOD Jordania
0.70830000
0.70900000
14.06911142
14.11831145
19.05972046
AUD Australia
0.75820000
0.75840000
7.56304500
7.58400000
10.23840000
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
DEG D.E.G.
1.40513000
---------------14.01617175
---------------18.96925500
EUR Zona Euro
1.12450000
1.12460000
11.21688750
11.24600000
15.18210000
__________________________________________________________________________________________________________________________________
NOTAS:
21/03/2016 04:41 PM
_______________________________________________
Compra (BID)
Venta (ASK)
_______________________________________________
248.41150000
249.03410000
17.15549033
17.21632216
68.78727882
68.98833730
36.10632267
36.73069322
189.84447841
190.37848788
0.08081051
0.08109218
0.36713048
0.36813224
14.26013203
14.29997703
8.65545296
8.90998569
72.85008358
73.04980787
5.47523694
5.53163261
37.44238451
37.82126205
7.70268217
7.73397826
140.26623377
140.61778656
10.31780611
10.36519188
37.47514596
37.57473935
29.52850486
29.62575541
357.01700780
358.03632557
30.19282893
30.27880652
256.01514995
256.89508975
0.21372408
0.21476048
38.28783909
38.42407270
7.67365316
7.69526296
64.36364814
64.69258345
2.21974354
2.22630163
32.03821451
32.12265563
38.30023590
38.40807230
350.36882934
351.59409855
188.34559930
188.86746144
248.41150000
249.03410000
349.05045100
-----------------279.33873175
280.06374886
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
ARS Argentina
14.76000000
14.77000000
0.67535545
0.67750678
0.91463415
BRL Brasil
3.57850000
3.58150000
2.78514589
2.79446696
3.77253039
BOB Bolivia
6.78000000
6.88000000
1.44985465
1.47492625
1.99115044
CAD Canada
1.30250000
1.30290000
7.65599816
7.67754319
10.36468330
COP Colombia
3,072.00000000
3,074.00000000
0.00324496
0.00325521
0.00439453
CLP Chile
676.40000000
676.80000000
0.01473848
0.01478415
0.01995860
MXP Mexico
17.37530000
17.38020000
0.57392895
0.57552963
0.77696500
NIO Nicaragua
28.10000000
28.60000000
0.34877622
0.35587189
0.48042705
PEN Per
3.37490000
3.37900000
2.95205682
2.96305076
4.00011852
45.75000000
45.85000000
0.21755725
0.21857923
0.29508197
6.55520000
6.60520000
1.51017380
1.52550647
2.05943373
UYU Uruguay
32.25000000
32.30000000
0.30882353
0.31007752
0.41860465
ANG Curazao
1.77000000
1.77000000
5.63559322
5.64971751
7.62711864
CZK Republica Checa
23.95000000
23.99600000
0.41569428
0.41753653
0.56367432
DKK Dinamarca
6.60960000
6.61060000
1.50894019
1.51295086
2.04248366
NOK Noruega
8.37700000
8.38400000
1.18976622
1.19374478
1.61155545
GBP Reino Unido
1.44720000
1.44760000
14.43582000
14.47600000
19.54260000
SEK Suecia
8.23100000
8.23400000
1.21144037
1.21491921
1.64014093
CHF Suiza
0.96930000
0.97030000
10.28032567
10.31672341
13.92757660
KRW Corea del Sur
1,161.99000000
1,164.70000000
0.00856444
0.00860593
0.01161800
CNY China
6.46820000
6.47500000
1.54054054
1.54602517
2.08713398
TWD Taiwan
32.31400000
32.32400000
0.30859423
0.30946339
0.41777558
ILS
Israel
3.85120000
3.86000000
2.58419689
2.59659327
3.50540091
JPY Japon
111.69000000
111.72000000
0.08928571
0.08953353
0.12087027
HKD Hong Kong
7.75670000
7.75700000
1.28593528
1.28920804
1.74043085
CNH Hong Kong
6.46420000
6.46520000
1.54287570
1.54698184
2.08842548
JOD Jordania
0.70770000
0.70840000
14.08102767
14.13028119
19.07587961
AUD Australia
0.75960000
0.75990000
7.57701000
7.59900000
10.25865000
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
DEG D.E.G.
1.40614000
---------------14.02624650
---------------18.98289000
EUR Zona Euro
1.12730000
1.12780000
11.24481750
11.27800000
15.22530000
__________________________________________________________________________________________________________________________________
NOTAS:
18/03/2016 04:01 PM
_______________________________________________
Compra (BID)
Venta (ASK)
_______________________________________________
239.97100000
240.57250000
16.24719025
16.29894986
67.00293173
67.22719016
34.87950581
35.48266962
184.18220892
184.70057582
0.07806474
0.07831136
0.35456708
0.35566603
13.80714836
13.84566022
8.39059441
8.56129893
71.01834862
71.28285283
5.23382770
5.25841530
36.33061830
36.69949048
7.42944272
7.45961240
135.57683616
135.91666667
10.00045841
10.04478079
36.30094091
36.39743706
28.62249523
28.71821655
347.28603120
348.25275100
29.14391547
29.22761511
247.31629393
248.19199422
0.20603675
0.20703491
37.06115830
37.19311400
7.42392649
7.44483815
62.16865285
62.46689344
2.14796813
2.15393052
30.93605775
31.01480011
37.11733589
37.21612883
338.75070582
339.93570722
182.28197160
182.81104275
239.97100000
240.57250000
337.43282194
-----------------270.51930830
271.31766550
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
ARS Argentina
14.92000000
14.93000000
0.66811788
0.67024129
0.90482574
BRL Brasil
3.65000000
3.65260000
2.73093139
2.73972603
3.69863014
BOB Bolivia
6.78000000
6.88000000
1.44985465
1.47492625
1.99115044
CAD Canada
1.29850000
1.29880000
7.68016631
7.70119369
10.39661147
COP Colombia
3,072.00000000
3,074.00000000
0.00324496
0.00325521
0.00439453
CLP Chile
668.99000000
670.00000000
0.01488806
0.01494791
0.02017967
MXP Mexico
17.36850000
17.38000000
0.57393556
0.57575496
0.77726919
NIO Nicaragua
27.97000000
28.72000000
0.34731894
0.35752592
0.48265999
PEN Per
3.36650000
3.36950000
2.96037988
2.97044408
4.01009951
45.04000000
45.39000000
0.21976206
0.22202487
0.29973357
6.52050000
6.57050000
1.51814930
1.53362472
2.07039337
UYU Uruguay
32.38000000
32.43000000
0.30758557
0.30883261
0.41692403
ANG Curazao
1.77000000
1.77000000
5.63559322
5.64971751
7.62711864
CZK Republica Checa
23.88600000
23.92100000
0.41699762
0.41865528
0.56518463
DKK Dinamarca
6.58490000
6.58590000
1.51459937
1.51862595
2.05014503
NOK Noruega
8.31540000
8.32520000
1.19816941
1.20258797
1.62349376
GBP Reino Unido
1.44880000
1.44900000
14.45178000
14.49000000
19.56150000
SEK Suecia
8.17810000
8.18140000
1.21922898
1.22277791
1.65075017
CHF Suiza
0.96720000
0.96750000
10.31007752
10.33912324
13.95781638
KRW Corea del Sur
1,153.76000000
1,155.76000000
0.00863068
0.00866731
0.01170087
CNY China
6.47450000
6.47550000
1.54042159
1.54452081
2.08510310
TWD Taiwan
32.24800000
32.25800000
0.30922562
0.31009675
0.41863061
ILS
Israel
3.84810000
3.85100000
2.59023630
2.59868507
3.50822484
JPY Japon
111.35000000
111.38000000
0.08955827
0.08980692
0.12123934
HKD Hong Kong
7.75470000
7.75590000
1.28611767
1.28954054
1.74087972
CNH Hong Kong
6.45360000
6.45520000
1.54526583
1.54952275
2.09185571
JOD Jordania
0.70780000
0.70850000
14.07904023
14.12828483
19.07318452
AUD Australia
0.76450000
0.76470000
7.62588750
7.64700000
10.32345000
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
DEG D.E.G.
1.40780000
---------------14.04280500
---------------19.00530000
EUR Zona Euro
1.13160000
1.13190000
11.28771000
11.31900000
15.28065000
__________________________________________________________________________________________________________________________________
NOTAS:
17/03/2016 03:40 PM
_______________________________________________
Compra (BID)
Venta (ASK)
_______________________________________________
237.30640000
237.90120000
15.89460147
15.94512064
64.96917264
65.17841096
34.49220930
35.08867257
182.71204188
183.21232191
0.07719792
0.07744180
0.35418866
0.35561249
13.65399310
13.69727956
8.26275766
8.50558455
70.42777860
70.66722115
5.22816479
5.28199822
36.11694696
36.48511617
7.31749615
7.34716492
134.07141243
134.40745763
9.92042139
9.95985933
36.03249366
36.12829352
28.50458848
28.60971210
343.80951232
344.71883880
29.00559806
29.09003314
245.27793282
245.96898263
0.20532498
0.20619644
36.64680720
36.74433547
7.35651311
7.37723890
61.62202025
61.82302955
2.13060154
2.13651729
30.59688753
30.67832411
36.76205230
36.86333209
334.94199012
336.11359141
181.42074280
181.92304764
237.30640000
237.90120000
334.07994992
-----------------268.53592224
269.28036828
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
ARS Argentina
14.60000000
14.61000000
0.68275154
0.68493151
0.92465753
BRL Brasil
3.73720000
3.74020000
2.66696968
2.67580006
3.61233009
BOB Bolivia
6.78000000
6.88000000
1.44985465
1.47492625
1.99115044
CAD Canada
1.31200000
1.31240000
7.60057909
7.62195122
10.28963415
COP Colombia
3,159.00000000
3,161.00000000
0.00315565
0.00316556
0.00427350
CLP Chile
680.95000000
681.10000000
0.01464543
0.01468537
0.01982524
MXP Mexico
17.60000000
17.61000000
0.56643952
0.56818182
0.76704545
NIO Nicaragua
27.65000000
28.73000000
0.34719805
0.36166365
0.48824593
PEN Per
3.37350000
3.37650000
2.95424256
2.96428042
4.00177857
45.05000000
45.40000000
0.21971366
0.22197558
0.29966704
6.50000000
6.60000000
1.51136364
1.53846154
2.07692308
UYU Uruguay
32.35000000
32.40000000
0.30787037
0.30911901
0.41731066
ANG Curazao
1.77100000
1.77100000
5.63241107
5.64652739
7.62281197
CZK Republica Checa
24.08900000
24.10500000
0.41381456
0.41512724
0.56042177
DKK Dinamarca
6.64160000
6.64260000
1.50167103
1.50566129
2.03264274
NOK Noruega
8.44670000
8.46360000
1.17857649
1.18389430
1.59825731
GBP Reino Unido
1.42570000
1.42670000
14.22135750
14.26700000
19.26045000
SEK Suecia
8.21160000
8.21460000
1.21430137
1.21778947
1.64401578
CHF Suiza
0.97640000
0.97680000
10.21191646
10.24170422
13.82630070
KRW Corea del Sur
1,177.04000000
1,179.04000000
0.00846027
0.00849589
0.01146945
CNY China
6.51890000
6.52510000
1.52871220
1.53400114
2.07090153
TWD Taiwan
32.48000000
32.49000000
0.30701754
0.30788177
0.41564039
ILS
Israel
3.87150000
3.88150000
2.56988278
2.58297817
3.48702053
JPY Japon
112.56000000
112.59000000
0.08859579
0.08884151
0.11993603
HKD Hong Kong
7.75770000
7.75880000
1.28563695
1.28904186
1.74020650
CNH Hong Kong
6.49020000
6.49180000
1.53655381
1.54078457
2.08005917
JOD Jordania
0.70780000
0.70850000
14.07904023
14.12828483
19.07318452
AUD Australia
0.75580000
0.75600000
7.53910500
7.56000000
10.20600000
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
DEG D.E.G.
1.39218000
---------------13.88699550
---------------18.79443000
EUR Zona Euro
1.12230000
1.12290000
11.19494250
11.22900000
15.15915000
__________________________________________________________________________________________________________________________________
NOTAS:
16/03/2016 03:40 PM
_______________________________________________
Compra (BID)
Venta (ASK)
_______________________________________________
230.26100000
230.83810000
15.76050650
15.81082877
61.56382012
61.76766028
33.46816860
34.04691740
175.45032002
175.94367378
0.07284435
0.07307316
0.33807224
0.33899420
13.07558206
13.11580114
8.01465367
8.34857505
68.19517252
68.42688602
5.07182819
5.12404218
34.88803030
35.51355385
7.10682099
7.13564451
130.01750423
130.34336533
9.55241651
9.58271825
34.66428808
34.75639906
27.20603526
27.32879113
328.28310770
329.33671727
28.03070143
28.11122071
235.72993448
236.41755428
0.19529533
0.19611746
35.28850133
35.41059074
7.08713450
7.10708436
59.32268453
59.62497740
2.04512834
2.05080046
29.67739857
29.75599727
35.46951539
35.56717821
324.99788285
326.13464255
174.03126380
174.51360360
230.26100000
230.83810000
320.56475898
-----------------258.42192030
259.20810249
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
ARS Argentina
14.51000000
14.53500000
0.68627451
0.68917988
0.93039283
BRL Brasil
3.76050000
3.76200000
2.65151515
2.65922085
3.58994815
BOB Bolivia
6.78000000
6.88000000
1.44985465
1.47492625
1.99115044
CAD Canada
1.33610000
1.33650000
7.46352413
7.48446973
10.10403413
COP Colombia
3,163.00000000
3,163.90000000
0.00315275
0.00316156
0.00426810
CLP Chile
686.83000000
686.98000000
0.01452007
0.01455964
0.01965552
MXP Mexico
17.90220000
17.90440000
0.55712562
0.55859056
0.75409726
NIO Nicaragua
28.00000000
28.75000000
0.34695652
0.35714286
0.48214286
PEN Per
3.35410000
3.35790000
2.97060663
2.98142572
4.02492472
45.07000000
45.42000000
0.21961691
0.22187708
0.29953406
6.53700000
6.58700000
1.51434644
1.52975371
2.06516751
UYU Uruguay
32.13000000
32.18000000
0.30997514
0.31123561
0.42016807
ANG Curazao
1.77000000
1.77000000
5.63559322
5.64971751
7.62711864
CZK Republica Checa
24.33500000
24.34600000
0.40971823
0.41093076
0.55475652
DKK Dinamarca
6.71400000
6.71530000
1.48541391
1.48942508
2.01072386
NOK Noruega
8.55430000
8.55930000
1.16539904
1.16900272
1.57815368
GBP Reino Unido
1.41510000
1.41530000
14.11562250
14.15300000
19.10655000
SEK Suecia
8.32190000
8.32470000
1.19824138
1.20164866
1.62222569
CHF Suiza
0.98680000
0.98760000
10.10024301
10.13376571
13.68058370
KRW Corea del Sur
1,194.55000000
1,196.56000000
0.00833640
0.00837135
0.01130133
CNY China
6.51100000
6.51800000
1.53037742
1.53586239
2.07341422
TWD Taiwan
32.80900000
32.81900000
0.30393979
0.30479442
0.41147246
ILS
Israel
3.89350000
3.89760000
2.55926724
2.56838320
3.46731732
JPY Japon
113.12000000
113.13000000
0.08817290
0.08840170
0.11934229
HKD Hong Kong
7.75890000
7.75980000
1.28547128
1.28884249
1.73993736
CNH Hong Kong
6.50860000
6.51100000
1.53202273
1.53642873
2.07417878
JOD Jordania
0.70770000
0.70840000
14.08102767
14.13028119
19.07587961
AUD Australia
0.74540000
0.74560000
7.43536500
7.45600000
10.06560000
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
DEG D.E.G.
1.39374000
---------------13.90255650
---------------18.81549000
EUR Zona Euro
1.11040000
1.11090000
11.07624000
11.10900000
14.99715000
__________________________________________________________________________________________________________________________________
NOTAS:
15/03/2016 03:50 PM
_______________________________________________
Compra (BID)
Venta (ASK)
_______________________________________________
225.08070000
225.64490000
15.48542828
15.55099242
59.83006380
60.00396224
32.71521802
33.28095870
168.41054994
168.88324227
0.07114027
0.07133889
0.32763792
0.32853093
12.57125064
12.60431120
7.82889391
8.05874643
67.03019744
67.27435079
4.95554161
5.00654316
34.17044178
34.51811228
6.99442822
7.02287270
127.16423729
127.48299435
9.24507927
9.27244298
33.51759415
33.60811737
26.29662472
26.37795027
318.51169857
319.35522697
27.03769505
27.11458922
227.90674362
228.66325497
0.18810649
0.18889532
34.53217245
34.65595147
6.85824370
6.87753056
57.74853756
57.95425710
1.98957571
1.99473921
29.00599242
29.08207349
34.56929811
34.66873060
317.73108413
318.84258867
167.77515378
168.24083744
225.08070000
225.64490000
313.70397482
-----------------249.92960928
250.66891941
_______________________________________________


_____________________________________________________________________________________________________________________________
DIPRO (b)
Bs./DIV
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
_____________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
ARS Argentina
14.76000000
14.77000000
0.67535545
0.67750678
BRL Brasil
3.64350000
3.64500000
2.73662551
2.74461370
BOB Bolivia
6.79000000
6.89000000
1.44775036
1.47275405
CAD Canada
1.32610000
1.32660000
7.51922207
7.54090943
COP Colombia
3,153.80000000
3,155.80000000
0.00316085
0.00317078
CLP Chile
680.88000000
681.57000000
0.01463533
0.01468688
MXP Mexico
17.73420000
17.74180000
0.56223157
0.56388222
NIO Nicaragua
28.01000000
28.76000000
0.34683588
0.35701535
PEN Per
3.33000000
3.34000000
2.98652695
3.00300300
45.08000000
45.43000000
0.21956857
0.22182786
6.52500000
6.57500000
1.51711027
1.53256705
UYU Uruguay
31.80000000
31.85000000
0.31318681
0.31446541
ANG Curazao
1.77000000
1.77000000
5.63559322
5.64971751
CZK Republica Checa
24.36200000
24.37900000
0.40916362
0.41047533
DKK Dinamarca
6.72050000
6.72150000
1.48404374
1.48798452
NOK Noruega
8.47350000
8.47850000
1.17650528
1.18014988
GBP Reino Unido
1.42940000
1.42960000
14.25826500
14.29600000
SEK Suecia
8.34670000
8.34970000
1.19465370
1.19807828
CHF Suiza
0.98730000
0.98820000
10.09411050
10.12863365
KRW Corea del Sur
1,188.39000000
1,191.10000000
0.00837461
0.00841475
CNY China
6.49840000
6.50150000
1.53426132
1.53884033
TWD Taiwan
32.65700000
32.66700000
0.30535403
0.30621306
ILS
Israel
3.88900000
3.89180000
2.56308135
2.57135510
JPY Japon
113.84000000
113.87000000
0.08759989
0.08784259
HKD Hong Kong
7.75870000
7.75990000
1.28545471
1.28887571
CNH Hong Kong
6.49320000
6.49520000
1.53574948
1.54007269
JOD Jordania
0.70770000
0.70840000
14.08102767
14.13028119
AUD Australia
0.75060000
0.75100000
7.48723500
7.51000000
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
DEG D.E.G.
1.39550000
---------------13.92011250
---------------EUR Zona Euro
1.10940000
1.10990000
11.06626500
11.09900000
_____________________________________________________________________________________________________________________________
NOTAS:
(b) Tipo de Cambio Bs./US$ de conformidad con el artculo 1 del Convenio Cambiario No. 35, publicado en la Gaceta Oficial de la Repblica Bolivariana de Venez
de 2016, vigente desde el 10 de marzo de 2016.
(c) Tipo de Cambio Bs./US$ de conformidad con el Convenio Cambiario No. 26 (SICAD), publicado en la Gaceta Oficial de la Repblica Bolivariana de Venezuela,
2014.
(d) Tipo de Cambio Bs./US$ determinado de conformidad con el artculo 24 del Convenio Cambiario No. 33, publicado en la Gaceta Oficial de la Repblica Bolivar
Extraordinario, de fecha 10 de Febrero de 2015, en concordancia con el artculo 17 del Convenio Cambiario N 35 del 9 de marzo de 2016.
14/03/2016 04:08 PM
_______________________________________________________________________
SICAD (c)
Bs./DIV
Bs./DIV
Compra (BID)
Venta (ASK)
_______________________________________________________________________
13.50000000
224.66660000
225.22970000
0.91463415
15.21100880
15.25946477
3.70522849
61.63692730
61.81685193
1.98821797
32.60763425
33.17079529
10.18022774
169.35519373
169.84367695
0.00428055
0.07119165
0.07141534
0.01982728
0.32963100
0.33079206
0.76124099
12.66312325
12.70030224
0.48197072
7.81177330
8.04104605
4.05405405
67.26544910
67.63654655
0.29946761
4.94533568
4.99622227
2.06896552
34.16982510
34.51796169
0.42452830
7.05389639
7.08269497
7.62711864
126.93028249
127.24841808
0.55414170
9.21557898
9.24512355
2.00877911
33.42506881
33.51383082
1.59320234
26.49839005
26.58048032
19.29960000
321.13843804
321.98837912
1.61740568
26.90714636
26.98428121
13.67365542
227.34932200
228.12691178
0.01135991
0.18862111
0.18952507
2.07743445
34.55611782
34.65925459
0.41338764
6.87747880
6.89682763
3.47132939
57.72819775
57.91455387
0.11858749
1.97300957
1.97847593
1.73998221
28.95225454
29.02930903
2.07909813
34.58963542
34.68701103
19.07587961
317.14652739
318.25589939
10.13850000
168.63474996
169.14750470
13.50000000
224.66660000
225.22970000
18.83925000
313.52224030
-----------------14.98365000
249.24512604
249.98244403
_______________________________________________________________________
WEB del FMI (www.imf.org).
Gaceta Oficial de la Repblica Bolivariana de Venezuela No. 40.865, de fecha 09 Marzo
a Oficial de la Repblica Bolivariana de Venezuela, No. 40.391, de fecha 10 de Abril de
ublicado en la Gaceta Oficial de la Repblica Bolivariana de Venezuela No. 6.171

35 del 9 de marzo de 2016.


_____________________________________________________________________________________________________________________________
DIPRO (b)
Bs./DIV
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
_____________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
ARS Argentina
14.83600000
14.87100000
0.67076861
0.67403613
BRL Brasil
3.58800000
3.58850000
2.77971297
2.78706800
BOB Bolivia
6.79000000
6.89000000
1.44775036
1.47275405
CAD Canada
1.32200000
1.32220000
7.54424444
7.56429652
COP Colombia
3,148.05000000
3,153.52000000
0.00316313
0.00317657
CLP Chile
682.60000000
683.60000000
0.01459187
0.01464987
MXP Mexico
17.67840000
17.68840000
0.56392890
0.56566205
NIO Nicaragua
28.05000000
28.80000000
0.34635417
0.35650624
PEN Per
3.35810000
3.36290000
2.96618990
2.97787439
45.10000000
45.45000000
0.21947195
0.22172949
6.54400000
6.59400000
1.51273885
1.52811736
UYU Uruguay
31.84000000
31.89000000
0.31279398
0.31407035
ANG Curazao
1.78000000
1.78000000
5.60393258
5.61797753
CZK Republica Checa
24.23700000
24.25800000
0.41120455
0.41259232
DKK Dinamarca
6.68360000
6.68560000
1.49201268
1.49619965
NOK Noruega
8.41390000
8.42970000
1.18331613
1.18850949
GBP Reino Unido
1.43830000
1.43870000
14.34704250
14.38700000
SEK Suecia
8.33790000
8.34330000
1.19557010
1.19934276
CHF Suiza
0.98140000
0.98180000
10.15991037
10.18952517
KRW Corea del Sur
1,184.09000000
1,186.80000000
0.00840495
0.00844530
CNY China
6.49400000
6.49650000
1.53544216
1.53988297
TWD Taiwan
32.62700000
32.64700000
0.30554109
0.30649462
ILS
Israel
3.87800000
3.88800000
2.56558642
2.57864879
JPY Japon
113.69000000
113.72000000
0.08771544
0.08795848
HKD Hong Kong
7.75880000
7.75970000
1.28548784
1.28885910
CNH Hong Kong
6.47620000
6.47980000
1.53939936
1.54411538
JOD Jordania
0.70770000
0.70840000
14.08102767
14.13028119
AUD Australia
0.75650000
0.75750000
7.54608750
7.57500000
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
DEG D.E.G.
1.39483000
---------------13.91342925
---------------EUR Zona Euro
1.11560000
1.11620000
11.12811000
11.16200000
_____________________________________________________________________________________________________________________________
NOTAS:
(b) Tipo de Cambio Bs./US$ de conformidad con el artculo 1 del Convenio Cambiario No. 35, publicado en la Gaceta Oficial de la Repblica Bolivariana de Venez
2014.
11/03/2016 04:30 PM
_______________________________________________________________________
SICAD (c)
Bs./DIV
Bs./DIV
Compra (BID)
Venta (ASK)
_______________________________________________________________________
13.50000000
220.53960000
221.09240000
0.90994877
14.83017954
14.90242653
3.76254181
61.45732200
61.61995541
1.98821797
32.00865022
32.56147275
10.21180030
166.79745878
167.24084720
0.00428837
0.06993442
0.07023154
0.01977732
0.32261498
0.32389745
0.76364377
12.46803555
12.50635804
0.48128342
7.65762500
7.88208200
4.02013043
65.58018377
65.83853965
0.29933481
4.85235644
4.90227051
2.06295844
33.44549591
33.78551345
0.42399497
6.91563500
6.94385678
7.58426966
123.89865169
124.20921348
0.55699963
9.09141726
9.12210257
2.01986953
32.98725619
33.07983721
1.60448781
26.16221218
26.27704156
19.42245000
317.20210668
318.08563588
1.61911273
26.43313797
26.51655693
13.75585898
224.62782644
225.28265743
0.01140116
0.18582710
0.18671925
2.07884201
33.94744863
34.04564213
0.41376774
6.75527920
6.77636313
3.48117586
56.72314815
57.01196493
0.11874395
1.93932114
1.94469522
1.73995979
28.42115030
28.49569521
2.08455576
34.03493935
34.13921744
19.07587961
311.32072276
312.40977815
10.22625000
166.83820740
167.47749300
13.50000000
220.53960000
221.09240000
18.83020500
307.61525027
-----------------15.06870000
246.03397776
246.78333688
_______________________________________________________________________
WEB del FMI (www.imf.org).
Gaceta Oficial de la Repblica Bolivariana de Venezuela No. 40.865, de fecha 09 Marzo
a Oficial de la Repblica Bolivariana de Venezuela, No. 40.391, de fecha 10 de Abril de
ublicado en la Gaceta Oficial de la Repblica Bolivariana de Venezuela No. 6.171

35 del 9 de marzo de 2016.
10/03/2016 04:30 PM

____________________________________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
Bs./DIV
Bs./DIV
Bs./DIV
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
____________________________________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
214.79820000
215.33660000
ARS Argentina
15.33000000
15.34000000
0.65026076
0.65231572
0.88062622
14.00249022
14.04674494
BRL Brasil
3.64110000
3.64240000
2.73857896
2.74642278
3.70767076
58.97161212
59.14053445
BOB Bolivia
6.79000000
6.89000000
1.44775036
1.47275405
1.98821797
31.17535559
31.71378498
CAD Canada
1.33510000
1.33560000
7.46855346
7.49007565
10.11160213
160.82524708
161.28874242
COP Colombia
3,220.00000000
3,222.00000000
0.00309590
0.00310559
0.00419255
0.06666611
0.06687472
CLP Chile
682.70000000
683.62000000
0.01459144
0.01464772
0.01977443
0.31420702
0.31541907
MXP Mexico
17.85000000
17.86000000
0.55851064
0.56022409
0.75630252
12.02677492
12.06367507
NIO Nicaragua
28.06000000
28.81000000
0.34623395
0.35637919
0.48111190
7.45568205
7.67414825
PEN Per
3.42310000
3.42890000
2.90909621
2.92132862
3.94379364
62.64347167
62.90689726
45.61000000
45.71000000
0.21822358
0.21925016
0.29598772
4.69915117
4.72125850
6.54450000
6.59450000
1.51262416
1.52800061
2.06280083
32.57232542
32.90344564
UYU Uruguay
32.00000000
32.05000000
0.31123245
0.31250000
0.42187500
6.70197192
6.72926875
ANG Curazao
1.77000000
1.77000000
5.63559322
5.64971751
7.62711864
121.35491525
121.65909605
CZK Republica Checa
24.13800000
24.18800000
0.41239458
0.41428453
0.55928412
8.88036216
8.92106223
DKK Dinamarca
6.66160000
6.66260000
1.49716327
1.50114087
2.02654017
32.23939603
32.32505704
NOK Noruega
8.49100000
8.50050000
1.17346038
1.17771758
1.58991874
25.26889007
25.36057002
GBP Reino Unido
1.42860000
1.42880000
14.25028500
14.28800000
19.28880000
306.86070852
307.67293408
SEK Suecia
8.35910000
8.36210000
1.19288217
1.19630104
1.61500640
25.68711209
25.76073979
CHF Suiza
0.98250000
0.98300000
10.14750763
10.17811705
13.74045802
218.51291963
219.17211196
KRW Corea del Sur
1,205.19000000
1,207.90000000
0.00825813
0.00829745
0.01120155
0.17782780
0.17867440
CNY China
6.50700000
6.51010000
1.53223453
1.53680652
2.07468880
32.99460838
33.09306900
TWD Taiwan
32.82500000
32.83500000
0.30379169
0.30464585
0.41127190
6.54174509
6.56014014
ILS
Israel
3.87930000
3.88080000
2.57034632
2.57778465
3.48000928
55.34894867
55.50913825
JPY Japon
113.05000000
113.08000000
0.08821189
0.08845644
0.11941619
1.89952423
1.90479080
HKD Hong Kong
7.76280000
7.76370000
1.28482553
1.28819498
1.73906322
27.66698868
27.73955274
CNH Hong Kong
6.50290000
6.50520000
1.53338867
1.53777545
2.07599686
33.01946135
33.11393378
JOD Jordania
0.70780000
0.70850000
14.07904023
14.12828483
19.07318452
303.17318278
304.23368183
AUD Australia
0.74460000
0.74540000
7.42738500
7.45400000
10.06290000
159.93873972
160.51190164
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
214.79820000
215.33660000
DEG D.E.G.
1.38843000
---------------13.84958925
---------------18.74380500
298.23226483
-----------------EUR Zona Euro
1.11960000
1.12010000
11.16801000
11.20100000
15.12135000
240.48806472
241.19852566
____________________________________________________________________________________________________________________________________________________________
NOTAS:
(b) Tipo de Cambio Bs./US$ de conformidad con el artculo 1 del Convenio Cambiario No. 35, publicado en la Gaceta Oficial de la Repblica Bolivariana de Venezuela No. 40.865, de fecha 09 Marzo
(c) Tipo de Cambio Bs./US$ de conformidad con el Convenio Cambiario No. 26 (SICAD), publicado en la Gaceta Oficial de la Repblica Bolivariana de Venezuela, No. 40.391, de fecha 10 de Abril de
2014.
(d) Tipo de Cambio Bs./US$ determinado de conformidad con el artculo 24 del Convenio Cambiario No. 33, publicado en la Gaceta Oficial de la Repblica Bolivariana de Venezuela No. 6.171


____________________________________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
Bs./DIV
Bs./DIV
Bs./DIV
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
____________________________________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
206.26430000
206.78130000
ARS Argentina
15.35200000
15.37700000
0.64869610
0.65138093
0.87936425
13.41381934
13.46933950
BRL Brasil
3.69940000
3.70240000
2.69419836
2.70314105
3.64924042
55.71097126
55.89590204
BOB Bolivia
6.78000000
6.89000000
1.44775036
1.47492625
1.99115044
29.93676343
30.49871681
CAD Canada
1.32490000
1.32530000
7.52659775
7.54773945
10.18944826
155.63593149
156.07313760
COP Colombia
3,181.63000000
3,187.22000000
0.00312969
0.00314304
0.00424311
0.06471605
0.06499225
CLP Chile
677.33000000
677.63000000
0.01472042
0.01476385
0.01993120
0.30439074
0.30528885
MXP Mexico
17.73500000
17.74250000
0.56220938
0.56385678
0.76120665
11.62543610
11.65950381
NIO Nicaragua
28.08000000
28.83000000
0.34599376
0.35612536
0.48076923
7.15450225
7.36400641
PEN Per
3.43460000
3.44530000
2.89524860
2.91154720
3.93058871
59.86831335
60.20535142
45.68000000
45.83000000
0.21765219
0.21891419
0.29553415
4.50063932
4.52673599
6.51930000
6.59290000
1.51299125
1.53390701
2.07077447
31.28582263
31.71832865
UYU Uruguay
32.07000000
32.10000000
0.31074766
0.31181790
0.42095416
6.42567913
6.44781104
ANG Curazao
1.78000000
1.78000000
5.60393258
5.61797753
7.58426966
115.87882022
116.16926966
CZK Republica Checa
24.56500000
24.61600000
0.40522424
0.40708325
0.54956239
8.37927771
8.41772033
DKK Dinamarca
6.78170000
6.78270000
1.47065328
1.47455653
1.99065131
30.41035281
30.49107156
NOK Noruega
8.51640000
8.52060000
1.17069220
1.17420506
1.58517684
24.20772011
24.28036494
GBP Reino Unido
1.42170000
1.42220000
14.18145750
14.22200000
19.19970000
293.24595531
294.08436486
SEK Suecia
8.44130000
8.44610000
1.18101846
1.18465165
1.59927973
24.42124768
24.49638089
CHF Suiza
0.99740000
0.99770000
9.99799539
10.02606778
13.53519150
206.73980154
207.32033287
KRW Corea del Sur
1,207.39000000
1,209.39000000
0.00824796
0.00828233
0.01118114
0.17055234
0.17126306
CNY China
6.51050000
6.51550000
1.53096462
1.53598034
2.07357346
31.65747832
31.76120114
TWD Taiwan
32.77000000
32.78000000
0.30430140
0.30515716
0.41196216
6.29238255
6.31007934
ILS
Israel
3.89030000
3.89260000
2.56255459
2.57049585
3.47016940
52.98882495
53.15304732
JPY Japon
113.36000000
113.39000000
0.08797072
0.08821454
0.11908963
1.81906958
1.82411168
HKD Hong Kong
7.76520000
7.76620000
1.28441194
1.28779684
1.73852573
26.55923103
26.62923041
CNH Hong Kong
6.51130000
6.51300000
1.53155228
1.53579162
2.07331869
31.66962997
31.75729885
JOD Jordania
0.70680000
0.71050000
14.03940887
14.14827391
19.10016978
290.30865588
292.55984720
AUD Australia
0.75000000
0.75050000
7.48125000
7.50500000
10.13175000
154.69822500
155.18936565
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
206.26430000
206.78130000
DEG D.E.G.
1.38956000
---------------13.86086100
---------------18.75906000
286.61662071
-----------------EUR Zona Euro
1.10000000
1.10030000
10.97250000
11.00300000
14.85405000
226.89073000
227.52146439
____________________________________________________________________________________________________________________________________________________________
NOTAS:
2014.


____________________________________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
Bs./DIV
Bs./DIV
Bs./DIV
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
____________________________________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
206.40350000
206.92090000
ARS Argentina
15.45000000
15.46000000
0.64521345
0.64724919
0.87378641
13.35080854
13.39293851
BRL Brasil
3.73880000
3.74010000
2.66704099
2.67465497
3.61078421
55.18662603
55.34420135
BOB Bolivia
6.79000000
6.89000000
1.44775036
1.47275405
1.98821797
29.95696662
30.47435935
CAD Canada
1.33990000
1.34010000
7.44347437
7.46324353
10.07537876
154.02096858
154.43010672
COP Colombia
3,205.00000000
3,207.00000000
0.00311038
0.00312012
0.00421217
0.06436031
0.06456190
CLP Chile
681.54000000
681.69000000
0.01463275
0.01467265
0.01980808
0.30278206
0.30360786
MXP Mexico
17.87690000
17.88490000
0.55773306
0.55938110
0.75516449
11.54065720
11.57476408
NIO Nicaragua
27.65000000
28.84000000
0.34587379
0.36166365
0.48824593
7.15684813
7.48357685
PEN Per
3.46300000
3.46500000
2.87878788
2.88766965
3.89835403
59.56810967
59.75192030
45.56000000
45.66000000
0.21846255
0.21949078
0.29631255
4.52044459
4.54172300
6.51600000
6.56600000
1.51918977
1.53468386
2.07182320
31.43519647
31.75581645
UYU Uruguay
32.17000000
32.22000000
0.30959032
0.31084862
0.41964563
6.40606766
6.43210755
ANG Curazao
1.77000000
1.77000000
5.63559322
5.64971751
7.62711864
116.61214689
116.90446328
CZK Republica Checa
24.55100000
24.59700000
0.40553726
0.40731538
0.54987577
8.39140952
8.42820659
DKK Dinamarca
6.78080000
6.78180000
1.47084845
1.47475224
1.99091553
30.43491403
30.51570611
NOK Noruega
8.55650000
8.56440000
1.16470506
1.16870216
1.57774791
24.10017047
24.18289020
GBP Reino Unido
1.42150000
1.42170000
14.17946250
14.21700000
19.19295000
293.40257525
294.17944353
SEK Suecia
8.49880000
8.50170000
1.17329475
1.17663670
1.58845955
24.27790912
24.34707253
CHF Suiza
0.99610000
0.99650000
10.01003512
10.03915270
13.55285614
207.12844957
207.73105110
KRW Corea del Sur
1,207.89000000
1,210.60000000
0.00823972
0.00827890
0.01117651
0.17049686
0.17130773
CNY China
6.50440000
6.50500000
1.53343582
1.53742082
2.07551811
31.72997694
31.81245003
TWD Taiwan
32.80000000
32.83000000
0.30383795
0.30487805
0.41158537
6.28703929
6.30856402
ILS
Israel
3.90530000
3.90780000
2.55258713
2.56062274
3.45684070
52.81833768
52.98463626
JPY Japon
112.58000000
112.63000000
0.08856433
0.08882572
0.11991473
1.83258013
1.83798987
HKD Hong Kong
7.76490000
7.76520000
1.28457735
1.28784659
1.73859290
26.58057745
26.64823758
CNH Hong Kong
6.50720000
6.50920000
1.53244638
1.53675928
2.07462503
31.70950347
31.79876137
JOD Jordania
0.70770000
0.70840000
14.08102767
14.13028119
19.07587961
291.36575381
292.38505016
AUD Australia
0.74470000
0.74520000
7.42838250
7.45200000
10.06020000
153.70868645
154.19745468
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
206.40350000
206.92090000
DEG D.E.G.
1.39087000
---------------13.87392825
---------------18.77674500
287.08043605
-----------------EUR Zona Euro
1.10020000
1.10070000
10.97449500
11.00700000
14.85945000
227.08513070
227.75783463
____________________________________________________________________________________________________________________________________________________________
NOTAS:
2014.
_____________________________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
_____________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
15.40000000
15.41000000
0.40780013
0.40909091
BRL Brasil
3.79310000
3.79420000
1.65626483
1.66091060
BOB Bolivia
6.79000000
6.89000000
0.91207547
0.92783505
CAD Canada
1.32800000
1.32820000
4.73136576
4.74397590
COP Colombia
3,114.00000000
3,116.00000000
0.00201675
0.00202312
CLP Chile
678.40000000
679.40000000
0.00924963
0.00928656
MXP Mexico
17.74370000
17.74800000
0.35407933
0.35505560
NIO Nicaragua
28.11000000
28.86000000
0.21774775
0.22411953
PEN Per
3.45110000
3.45290000
1.81997741
1.82550491
45.65000000
46.00000000
0.13661304
0.13800657
6.48930000
6.53930000
0.96098971
0.97082890
UYU Uruguay
32.15000000
32.20000000
0.19516149
0.19595645
ANG Curazao
1.77100000
1.77100000
3.54839074
3.55731225
CZK Republica Checa
24.56200000
24.57300000
0.25573597
0.25649377
DKK Dinamarca
6.77390000
6.77560000
0.92747506
0.93004030
NOK Noruega
8.49880000
8.50180000
0.73916112
0.74128112
GBP Reino Unido
1.42610000
1.42630000
8.96189762
8.98569000
SEK Suecia
8.47730000
8.48030000
0.74103510
0.74316115
CHF Suiza
0.99510000
0.99590000
6.31007129
6.33102201
KRW Corea del Sur
1,198.89000000
1,201.70000000
0.00522942
0.00525486
CNY China
6.51550000
6.51800000
0.96413010
0.96692502
TWD Taiwan
32.59100000
32.60100000
0.19276096
0.19330490
ILS
Israel
3.90790000
3.91640000
1.60458584
1.61211904
JPY Japon
113.28000000
113.29000000
0.05547003
0.05561441
HKD Hong Kong
7.76370000
7.76510000
0.80928771
0.81146876
CNH Hong Kong
6.50310000
6.50610000
0.96589355
0.96876874
JOD Jordania
0.70780000
0.70850000
8.86972477
8.90081944
AUD Australia
0.74660000
0.74710000
4.69178372
4.70673000
CUC Cuba
1.00000000
1.00000000
6.28420000
6.30000000
DEG D.E.G.
1.38687000
---------------8.71536845
---------------EUR Zona Euro
1.10110000
1.10160000
6.91953262
6.94008000
_____________________________________________________________________________________________________________________________
NOTAS:
(b) Tipo de Cambio Bs./US$ de conformidad con el Convenio Cambiario No. 14, publicado en la Gaceta Oficial de la Repblica Bolivariana de Venezuela, No. 40.10
10 de Febrero de 2015.
(e) Variacin de las monedas respecto al Tipo de Cambio de Referencia Bs./US$, correspondiente a la ultima sesin celebrada en el SICAD II (Art. 14 del Convenio
el Aviso Oficial publicado en la Gaceta Oficial de la Repblica Bolivariana de Venezuela N 6.171 Extraordinario, de fecha 10 de Febrero de 2015.
07/03/2016 04:30 PM
_______________________________________________________________________
SICAD (c)
SICAD II
AVISO OFICIAL del 10/02/2015 (e)
__________________________________________________________________________________________________________
Bs./DIV
Bs./DIV
Bs./DIV
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________
13.50000000
206.21840000
206.73530000
51.97100000
52.10130000
0.87662338
13.38211551
13.42437013
3.37255029
3.38320130
3.55909414
54.35095672
54.50299228
13.69748564
13.73580976
1.98821797
29.93010160
30.44702504
7.54296081
7.67324006
10.16566265
155.26155699
155.67417169
39.12889625
39.23290663
0.00433526
0.06618049
0.06638899
0.01667875
0.01673131
0.01989976
0.30353017
0.30473953
0.07649544
0.07680027
0.76083342
11.61924724
11.65119451
2.92827361
2.93632670
0.48025614
7.14547471
7.35451085
1.80079695
1.85347919
3.91179624
59.72324713
59.90417548
15.05140606
15.09701255
0.29572837
4.48300870
4.52870318
1.12980435
1.14132092
2.08034765
31.53524078
31.85787373
7.94748673
8.02880126
0.41990669
6.40429814
6.43033593
1.61400621
1.62056921
7.62281197
116.44178430
116.73365330
29.34556748
29.41914173
0.54962951
8.39207260
8.41687566
2.11496358
2.12121570
1.99294350
30.43544483
30.51939060
7.67031702
7.69147758
1.58845955
24.25585170
24.32523415
6.11294079
6.13043018
19.25505000
294.08806024
294.86655839
74.11584310
74.31208419
1.59248817
24.31734726
24.38692744
6.12843885
6.14597808
13.56647573
207.06737624
207.75329113
52.18495833
52.35785348
0.01126042
0.17160556
0.17243892
0.04324790
0.04345795
2.07198220
31.63829396
31.72976748
7.97345812
7.99651600
0.41422479
6.32552376
6.34332484
1.59415355
1.59864073
3.45454080
52.65509141
52.90189104
13.27009499
13.33230124
0.11917373
1.82027010
1.82499382
0.45874305
0.45993379
1.73886163
26.55708233
26.62845035
6.69289513
6.71088527
2.07593302
31.69616206
31.79026926
7.98804199
8.01176362
19.07318452
291.06337332
292.08152020
73.35356387
73.61020062
10.08585000
153.96265744
154.45194263
38.80154860
38.92488123
13.50000000
206.21840000
206.73530000
51.97100000
52.10130000
18.72274500
285.99811241
-----------------72.07702077
-----------------14.87160000
227.06708024
227.73960648
57.22526810
57.39479208
__________________________________________________________________________________________________________
gina WEB del FMI (www.imf.org).
ficial de la Repblica Bolivariana de Venezuela, No. 40.108, de fecha 08 de Febrero de 2013.
Gaceta Oficial de la Repblica Bolivariana de Venezuela, No. 40.391, de fecha 10 de Abril de 2014.
33, publicado en la Gaceta Oficial de la Repblica Bolivariana de Venezuela No. 6.171 Extraordinario, de fecha
ima sesin celebrada en el SICAD II (Art. 14 del Convenio Cambiario N 27), aplicable a los efectos previstos en
dinario, de fecha 10 de Febrero de 2015.
_____________________________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
_____________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
15.18800000
15.21100000
0.41313523
0.41480116
BRL Brasil
3.75860000
3.76000000
1.67132979
1.67615602
BOB Bolivia
6.80000000
6.90000000
0.91075362
0.92647059
CAD Canada
1.33130000
1.33170000
4.71893069
4.73221663
COP Colombia
3,152.79000000
3,158.60000000
0.00198955
0.00199823
CLP Chile
681.30000000
682.30000000
0.00921032
0.00924703
MXP Mexico
17.75000000
17.76950000
0.35365092
0.35492958
NIO Nicaragua
27.95000000
28.70000000
0.21896167
0.22540250
PEN Per
3.45260000
3.45930000
1.81661030
1.82471181
45.65000000
46.00000000
0.13661304
0.13800657
6.48900000
6.53900000
0.96103380
0.97087379
UYU Uruguay
32.34000000
32.39000000
0.19401667
0.19480519
ANG Curazao
1.78000000
1.78000000
3.53044944
3.53932584
CZK Republica Checa
24.56800000
24.60300000
0.25542414
0.25643113
DKK Dinamarca
6.78050000
6.78250000
0.92653151
0.92913502
NOK Noruega
8.47430000
8.47930000
0.74112250
0.74342424
GBP Reino Unido
1.42320000
1.42370000
8.94367344
8.96931000
SEK Suecia
8.46740000
8.47370000
0.74161228
0.74403004
CHF Suiza
0.99340000
0.99440000
6.31958970
6.34185625
KRW Corea del Sur
1,198.00000000
1,199.00000000
0.00524120
0.00525876
CNY China
6.50660000
6.50950000
0.96538905
0.96824763
TWD Taiwan
32.49500000
32.51500000
0.19327080
0.19387598
ILS
Israel
3.90700000
3.91700000
1.60434006
1.61249040
JPY Japon
113.75000000
113.77000000
0.05523600
0.05538462
HKD Hong Kong
7.76340000
7.76370000
0.80943365
0.81150012
CNH Hong Kong
6.49970000
6.50340000
0.96629455
0.96927551
JOD Jordania
0.70770000
0.70840000
8.87097685
8.90207715
AUD Australia
0.74400000
0.74450000
4.67544480
4.69035000
CUC Cuba
1.00000000
1.00000000
6.28420000
6.30000000
DEG D.E.G.
1.38802000
---------------8.72259528
---------------EUR Zona Euro
1.10040000
1.10100000
6.91513368
6.93630000
_____________________________________________________________________________________________________________________________
NOTAS:
04/03/2016 07:25 PM
_______________________________________________________________________
SICAD (c)
SICAD II
__________________________________________________________________________________________________________
Bs./DIV
Bs./DIV
Bs./DIV
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________
13.50000000
205.71670000
206.23230000
51.97100000
52.10130000
0.88885963
13.52420617
13.57863445
3.41667215
3.43042534
3.59176289
54.71188830
54.86944607
13.82207447
13.86189007
1.98529412
29.81401449
30.32827941
7.53202899
7.66195588
10.14046421
154.47675903
154.91046346
39.02605692
39.13565688
0.00428192
0.06512908
0.06541263
0.01645381
0.01652546
0.01981506
0.30150476
0.30270410
0.07617031
0.07647336
0.76056338
11.57695489
11.61872113
2.92473058
2.93528451
0.48300537
7.16782927
7.37861538
1.81083624
1.86408945
3.91009674
59.46772468
59.73246249
15.02355968
15.09045357
0.29572837
4.47210217
4.51768456
1.12980435
1.14132092
2.08044383
31.45996330
31.78183079
7.94785135
8.02917245
0.41743970
6.35124112
6.37700371
1.60453844
1.61104824
7.58426966
115.57117978
115.86084270
29.19719101
29.27039326
0.54949528
8.36144779
8.39434630
2.11238467
2.12069766
1.99100361
30.33051235
30.41550033
7.66251382
7.68399086
1.59305193
24.26104749
24.33620476
6.12916161
6.14815383
19.21995000
292.77600744
293.61292551
73.96512720
74.17662081
1.59435010
24.27708085
24.35603609
6.13321217
6.15316390
13.58969197
206.87520113
207.60247634
52.26367659
52.44745319
0.01126878
0.17157356
0.17214716
0.04334529
0.04349023
2.07481634
31.60253476
31.69586266
7.98386973
8.00745397
0.41544853
6.32682454
6.34658563
1.59836998
1.60336359
3.45533658
52.51894307
52.78533402
13.26806229
13.33537241
0.11868132
1.80818054
1.81303121
0.45680759
0.45803341
1.73892882
26.49725002
26.56468815
6.69410204
6.71114460
2.07701894
31.63217702
31.72951059
7.99135837
8.01595458
19.07587961
290.39624506
291.41203900
73.36391869
73.62060195
10.05075000
153.05322480
153.53994735
38.66642400
38.78941785
13.50000000
205.71670000
206.23230000
51.97100000
52.10130000
18.73827000
285.53889393
-----------------72.13678742
-----------------14.86350000
226.37065668
227.06176230
57.18888840
57.36353130
__________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
_____________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
15.15500000
15.25000000
0.41207869
0.41570439
BRL Brasil
3.79860000
3.80080000
1.65338876
1.65850577
BOB Bolivia
6.80000000
6.90000000
0.91075362
0.92647059
CAD Canada
1.33980000
1.34020000
4.68900164
4.70219436
COP Colombia
3,193.45000000
3,195.50000000
0.00196658
0.00197279
CLP Chile
685.82000000
685.97000000
0.00916104
0.00918608
MXP Mexico
17.88910000
17.89750000
0.35112167
0.35216976
NIO Nicaragua
27.95000000
28.70000000
0.21896167
0.22540250
PEN Per
3.46000000
3.46600000
1.81309867
1.82080925
45.63000000
45.98000000
0.13667247
0.13806706
6.50950000
6.55950000
0.95803034
0.96781627
UYU Uruguay
32.55000000
32.60000000
0.19276687
0.19354839
ANG Curazao
1.78000000
1.78000000
3.53044944
3.53932584
CZK Republica Checa
24.67900000
24.70000000
0.25442105
0.25527777
DKK Dinamarca
6.80720000
6.80820000
0.92303399
0.92549066
NOK Noruega
8.57490000
8.58310000
0.73215971
0.73470245
GBP Reino Unido
1.41690000
1.41750000
8.90408298
8.93025000
SEK Suecia
8.53160000
8.53460000
0.73632039
0.73843124
CHF Suiza
0.99060000
0.99140000
6.33871293
6.35978195
KRW Corea del Sur
1,210.27000000
1,212.27000000
0.00518383
0.00520545
CNY China
6.53120000
6.53170000
0.96210787
0.96460069
TWD Taiwan
32.89300000
32.90300000
0.19099170
0.19153011
ILS
Israel
3.88570000
3.89660000
1.61273931
1.62132949
JPY Japon
113.55000000
113.60000000
0.05531866
0.05548217
HKD Hong Kong
7.76980000
7.77050000
0.80872531
0.81083168
CNH Hong Kong
6.52360000
6.52670000
0.96284493
0.96572445
JOD Jordania
0.70780000
0.70850000
8.86972477
8.90081944
AUD Australia
0.73500000
0.73600000
4.61888700
4.63680000
CUC Cuba
1.00000000
1.00000000
6.28420000
6.30000000
DEG D.E.G.
1.38242000
---------------8.68740376
---------------EUR Zona Euro
1.09570000
1.09580000
6.88559794
6.90354000
_____________________________________________________________________________________________________________________________
NOTAS:
03/03/2016 04:30 PM
_______________________________________________________________________
SICAD (c)
SICAD II
__________________________________________________________________________________________________________
Bs./DIV
Bs./DIV
Bs./DIV
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________
13.50000000
205.44370000
205.95860000
51.97100000
52.10130000
0.89079512
13.47171803
13.59014187
3.40793443
3.43789508
3.55394093
54.05275205
54.21960722
13.67370027
13.71592166
1.98529412
29.77444928
30.28802941
7.53202899
7.66195588
10.07613077
153.29331443
153.72339155
38.77854052
38.88737125
0.00422740
0.06429157
0.06449407
0.01626381
0.01631505
0.01968447
0.29949371
0.30030999
0.07576279
0.07596935
0.75464948
11.47890487
11.51307780
2.90381338
2.91246066
0.48300537
7.15831707
7.36882290
1.81083624
1.86408945
3.90173410
59.27400462
59.52560694
14.99451818
15.05817919
0.29585799
4.46811005
4.51366645
1.13029578
1.14182117
2.07389200
31.32002439
31.63969583
7.92301242
8.00388663
0.41474654
6.30195399
6.32745315
1.59420245
1.60065438
7.58426966
115.41780899
115.70707865
29.19719101
29.27039326
0.54702379
8.31755870
8.34550022
2.10408907
2.11115929
1.98319426
30.17592021
30.25599365
7.63358891
7.65385180
1.57436238
23.93583903
24.01877573
6.05503839
6.07602421
19.13625000
291.09317853
291.94631550
73.63770990
73.85359275
1.58235267
24.07186043
24.14067701
6.08944766
6.10686155
13.62810418
207.22584224
207.91298203
52.42182772
52.59569958
0.01115454
0.16947025
0.17017575
0.04287081
0.04304932
2.06700147
31.45332762
31.53457251
7.95673408
7.97729361
0.41042167
6.24392001
6.26147205
1.57952162
1.58396315
3.47427748
52.72383616
53.00424634
13.33752502
13.40847209
0.11889036
1.80848327
1.81381418
0.45749120
0.45884016
1.73749646
26.43892928
26.50758063
6.68824400
6.70561662
2.06940953
31.47742351
31.57131032
7.96282961
7.98658716
19.07318452
289.96993649
290.98417632
73.35356387
73.61020062
9.93600000
151.00111950
151.58552960
38.19868500
38.34655680
13.50000000
205.44370000
205.95860000
51.97100000
52.10130000
18.66267000
284.00947975
-----------------71.84574982
-----------------14.79330000
225.10466209
225.68943388
56.94462470
57.09260454
__________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
_____________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
15.65000000
15.66000000
0.40128991
0.40255591
BRL Brasil
3.88810000
3.88970000
1.61560017
1.62032870
BOB Bolivia
6.80000000
6.90000000
0.91075362
0.92647059
CAD Canada
1.34340000
1.34390000
4.67609197
4.68959357
COP Colombia
3,205.00000000
3,207.00000000
0.00195953
0.00196568
CLP Chile
684.80000000
685.30000000
0.00917000
0.00919977
MXP Mexico
17.81240000
17.81640000
0.35271997
0.35368620
NIO Nicaragua
27.95000000
28.70000000
0.21896167
0.22540250
PEN Per
3.48200000
3.50200000
1.79446031
1.80930500
45.05000000
45.40000000
0.13841850
0.13984462
6.47700000
6.52700000
0.96280067
0.97267253
UYU Uruguay
32.44000000
32.49000000
0.19341951
0.19420469
ANG Curazao
1.77000000
1.77000000
3.55039548
3.55932203
CZK Republica Checa
24.87900000
24.90900000
0.25228632
0.25322561
DKK Dinamarca
6.86280000
6.86480000
0.91542361
0.91799266
NOK Noruega
8.66600000
8.67610000
0.72431161
0.72697900
GBP Reino Unido
1.40710000
1.40730000
8.84249782
8.86599000
SEK Suecia
8.61130000
8.61430000
0.72950791
0.73159686
CHF Suiza
0.99610000
0.99710000
6.30247718
6.32466620
KRW Corea del Sur
1,223.89000000
1,226.60000000
0.00512327
0.00514752
CNY China
6.54990000
6.55200000
0.95912698
0.96184675
TWD Taiwan
33.05300000
33.06300000
0.19006745
0.19060297
ILS
Israel
3.87940000
3.88790000
1.61634816
1.62396247
JPY Japon
113.43000000
113.46000000
0.05538692
0.05554086
HKD Hong Kong
7.77300000
7.77390000
0.80837160
0.81049788
CNH Hong Kong
6.55070000
6.55160000
0.95918554
0.96172928
JOD Jordania
0.70820000
0.70890000
8.86471999
8.89579215
AUD Australia
0.72910000
0.72960000
4.58181022
4.59648000
CUC Cuba
1.00000000
1.00000000
6.28420000
6.30000000
DEG D.E.G.
1.38029000
---------------8.67401842
---------------EUR Zona Euro
1.08640000
1.08700000
6.82715488
6.84810000
_____________________________________________________________________________________________________________________________
NOTAS:
02/03/2016 04:30 PM
_______________________________________________________________________
SICAD (c)
SICAD II
__________________________________________________________________________________________________________
Bs./DIV
Bs./DIV
Bs./DIV
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________
13.50000000
204.77420000
205.28750000
51.97100000
52.10130000
0.86261981
13.07625798
13.11741214
3.31871009
3.32915655
3.47213292
52.64524256
52.79892492
13.36118467
13.40019547
1.98529412
29.67742029
30.18933824
7.53202899
7.66195588
10.04912908
152.37309324
152.81189519
38.67177617
38.78316213
0.00421217
0.06385226
0.06405226
0.01620549
0.01625626
0.01971379
0.29880957
0.29977731
0.07583686
0.07608251
0.75789899
11.49357895
11.52497698
2.91703150
2.92500168
0.48300537
7.13498955
7.34481216
1.81083624
1.86408945
3.87708214
58.47350086
58.95677771
14.84037693
14.96303848
0.29966704
4.51044493
4.55688124
1.14473568
1.15652164
2.08429829
31.37340279
31.69484329
7.96246361
8.04404817
0.41615290
6.30268390
6.32822133
1.59959988
1.60608200
7.62711864
115.69163842
115.98163842
29.36214689
29.43576271
0.54262631
8.22089205
8.25143695
2.08643462
2.09418787
1.96712712
29.82959445
29.91308212
7.57065027
7.59184298
1.55781214
23.60210233
23.68884145
5.99013382
6.01215093
18.99855000
288.13777682
288.90109875
73.12839410
73.32215949
1.56770755
23.77142658
23.83931578
6.03310774
6.05034083
13.55285614
205.36977234
206.09125590
52.12215425
52.30529063
0.01103040
0.16694456
0.16773362
0.04236997
0.04257025
2.06110017
31.25369353
31.34208156
7.93208181
7.95451839
0.40843494
6.19345492
6.21085832
1.57187793
1.57629565
3.47991958
52.66961599
52.91733258
13.36737056
13.43024695
0.11901613
1.80481403
1.80981663
0.45805570
0.45932558
1.73678117
26.34124442
26.41033063
6.68531882
6.70285604
2.06084846
31.25560169
31.33825393
7.93256609
7.95354695
19.06241175
288.86189872
289.87221124
73.31217379
73.56862468
9.84960000
149.30086922
149.77776000
37.89205610
38.01310848
13.50000000
204.77420000
205.28750000
51.97100000
52.10130000
18.63391500
282.64778052
-----------------71.73505159
-----------------14.67450000
222.46669088
223.14751250
56.46129440
56.63411310
__________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
_____________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
15.79000000
15.80000000
0.39773418
0.39898670
BRL Brasil
3.93860000
3.93940000
1.59521755
1.59955314
BOB Bolivia
6.80000000
6.90000000
0.91075362
0.92647059
CAD Canada
1.33930000
1.33970000
4.69075166
4.70394982
COP Colombia
3,228.70000000
3,229.50000000
0.00194587
0.00195125
CLP Chile
689.45000000
689.60000000
0.00911282
0.00913772
MXP Mexico
17.88590000
17.89170000
0.35123549
0.35223276
NIO Nicaragua
28.05000000
28.80000000
0.21820139
0.22459893
PEN Per
3.50900000
3.52900000
1.78073109
1.79538330
45.07000000
45.42000000
0.13835755
0.13978256
6.47750000
6.52750000
0.96272692
0.97259745
UYU Uruguay
32.55000000
32.60000000
0.19276687
0.19354839
ANG Curazao
1.77000000
1.77000000
3.55039548
3.55932203
CZK Republica Checa
24.86900000
24.87800000
0.25260069
0.25332744
DKK Dinamarca
6.86200000
6.86300000
0.91566370
0.91809968
NOK Noruega
8.66300000
8.66600000
0.72515578
0.72723075
GBP Reino Unido
1.39550000
1.39590000
8.76960110
8.79417000
SEK Suecia
8.62570000
8.62910000
0.72825671
0.73037551
CHF Suiza
0.99660000
0.99790000
6.29742459
6.32149308
KRW Corea del Sur
1,226.41000000
1,228.41000000
0.00511572
0.00513694
CNY China
6.55000000
6.55420000
0.95880504
0.96183206
TWD Taiwan
33.02100000
33.03100000
0.19025158
0.19078768
ILS
Israel
3.87840000
3.88690000
1.61676400
1.62438119
JPY Japon
114.04000000
114.07000000
0.05509073
0.05524377
HKD Hong Kong
7.77030000
7.77080000
0.80869409
0.81077951
CNH Hong Kong
6.54770000
6.55160000
0.95918554
0.96216992
JOD Jordania
0.70780000
0.70850000
8.86972477
8.90081944
AUD Australia
0.71740000
0.71750000
4.50828508
4.52025000
CUC Cuba
1.00000000
1.00000000
6.28420000
6.30000000
DEG D.E.G.
1.38212000
---------------8.68551850
---------------EUR Zona Euro
1.08660000
1.08710000
6.82841172
6.84873000
_____________________________________________________________________________________________________________________________
NOTAS:
01/03/2016 04:30 PM
_______________________________________________________________________
SICAD (c)
SICAD II
__________________________________________________________________________________________________________
Bs./DIV
Bs./DIV
Bs./DIV
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________
13.50000000
204.39530000
204.90760000
51.97100000
52.10130000
0.85497150
12.93641139
12.97704877
3.28930380
3.29963901
3.42761387
51.88488095
52.02549129
13.19261817
13.22838064
1.98529412
29.62250725
30.13347059
7.53202899
7.66195588
10.07989248
152.56796298
152.99604271
38.79301336
38.90188905
0.00418125
0.06329008
0.06346443
0.01609258
0.01613693
0.01958083
0.29639690
0.29720444
0.07536398
0.07556937
0.75478450
11.42402902
11.45637625
2.90475472
2.91298173
0.48128342
7.09705903
7.30508378
1.80454861
1.85744385
3.84724993
57.91875886
58.39487033
14.72683480
14.84790539
0.29953406
4.50011669
4.54643000
1.14423162
1.15600843
2.08413740
31.31295289
31.63374759
7.96185370
8.04342725
0.41474654
6.26979448
6.29516436
1.59420245
1.60065438
7.62711864
115.47757062
115.76700565
29.36214689
29.43576271
0.54284451
8.21590562
8.23947887
2.08903449
2.09502996
1.96735646
29.78220895
29.86120665
7.57263587
7.59272807
1.55835161
23.58588738
23.65319173
5.99711516
6.01423294
18.84465000
285.23364115
286.03051884
72.52553050
72.72820467
1.56509037
23.68674601
23.75547492
6.02276020
6.04024021
13.54605659
204.82543341
205.60666265
52.08036877
52.27904877
0.01100774
0.16639013
0.16707920
0.04230754
0.04248277
2.06106870
31.18539257
31.28360305
7.92941930
7.95439695
0.40883074
6.18798402
6.20537234
1.57340074
1.57782320
3.48081683
52.58568525
52.83302393
13.37080964
13.43370978
0.11837952
1.79184097
1.79680463
0.45560621
0.45686864
1.73738466
26.30299326
26.37061632
6.68798579
6.70518513
2.06179269
31.19776848
31.29459199
7.93256609
7.95719107
19.07318452
288.49019054
289.49929359
73.35356387
73.61020062
9.68625000
146.63318822
147.02120300
37.28399540
37.38268275
13.50000000
204.39530000
204.90760000
51.97100000
52.10130000
18.65862000
282.49883204
-----------------71.83015852
-----------------14.67585000
222.09593298
222.75505196
56.47168860
56.63932323
__________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
_____________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
15.79000000
15.81000000
0.39748261
0.39898670
BRL Brasil
3.99980000
4.00020000
1.57097145
1.57507875
BOB Bolivia
6.80000000
6.90000000
0.91075362
0.92647059
CAD Canada
1.35110000
1.35150000
4.64979652
4.66286729
COP Colombia
3,290.48000000
3,291.32000000
0.00190933
0.00191461
CLP Chile
696.50000000
697.50000000
0.00900961
0.00904523
MXP Mexico
18.08450000
18.09370000
0.34731426
0.34836462
NIO Nicaragua
27.73000000
28.48000000
0.22065309
0.22719077
PEN Per
3.51500000
3.51800000
1.78629903
1.79231863
45.73000000
45.83000000
0.13711979
0.13776514
6.47750000
6.52750000
0.96272692
0.97259745
UYU Uruguay
32.18000000
32.23000000
0.19497983
0.19577377
ANG Curazao
1.78000000
1.78000000
3.53044944
3.53932584
CZK Republica Checa
24.85200000
24.88200000
0.25256008
0.25350072
DKK Dinamarca
6.85240000
6.85340000
0.91694633
0.91938591
NOK Noruega
8.69980000
8.70380000
0.72200648
0.72415458
GBP Reino Unido
1.39150000
1.39190000
8.74446430
8.76897000
SEK Suecia
8.56020000
8.56310000
0.73386974
0.73596411
CHF Suiza
0.99860000
0.99960000
6.28671469
6.30883237
KRW Corea del Sur
1,237.89000000
1,240.70000000
0.00506504
0.00508931
CNY China
6.55250000
6.55550000
0.95861490
0.96146509
TWD Taiwan
33.28000000
33.32000000
0.18860144
0.18930288
ILS
Israel
3.90020000
3.90280000
1.61017731
1.61530178
JPY Japon
112.80000000
112.83000000
0.05569618
0.05585106
HKD Hong Kong
7.77750000
7.77890000
0.80785201
0.81002893
CNH Hong Kong
6.55090000
6.55340000
0.95892209
0.96169992
JOD Jordania
0.70780000
0.70850000
8.86972477
8.90081944
AUD Australia
0.71360000
0.71400000
4.48440512
4.49820000
CUC Cuba
1.00000000
1.00000000
6.28420000
6.30000000
DEG D.E.G.
1.38131000
---------------8.68042830
---------------EUR Zona Euro
1.08820000
1.08870000
6.83846644
6.85881000
_____________________________________________________________________________________________________________________________
NOTAS:
29/02/2016 04:30 PM
_______________________________________________________________________
SICAD (c)
SICAD II
__________________________________________________________________________________________________________
Bs./DIV
Bs./DIV
Bs./DIV
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________
13.50000000
204.87460000
205.38810000
51.97100000
52.10130000
0.85497150
12.95854522
13.00747942
3.28722328
3.29963901
3.37516876
51.21608920
51.34959248
12.99210039
13.02597630
1.98529412
29.69197101
30.20413235
7.53202899
7.66195588
9.99185849
151.59052904
152.01546888
38.45431003
38.56213456
0.00410274
0.06224694
0.06241889
0.01579032
0.01583395
0.01938263
0.29372703
0.29488600
0.07451039
0.07480445
0.74649562
11.32297982
11.35713456
2.87232573
2.88099201
0.48683736
7.19363062
7.40671114
1.82482444
1.87887847
3.84068279
58.23610006
58.43189189
14.77288232
14.82256046
0.29521102
4.47031639
4.49132080
1.13399520
1.13932429
2.08413740
31.38638070
31.70792744
7.96185370
8.04342725
0.41951523
6.35664288
6.38247669
1.61250388
1.61905842
7.58426966
115.09808989
115.38657303
29.19719101
29.27039326
0.54321584
8.23384776
8.26444954
2.08869866
2.09646306
1.97011266
29.89386290
29.97316269
7.58324335
7.60336524
1.55175981
23.53852340
23.60837031
5.97107011
5.98879285
18.79065000
285.08300590
285.87969639
72.31764650
72.51979947
1.57706596
23.92528407
23.99337632
6.06918055
6.08645826
13.51892650
204.95658263
205.67604647
51.99179672
52.17434408
0.01090565
0.16512823
0.16591789
0.04188845
0.04208880
2.06028233
31.25232248
31.34499809
7.92784685
7.95136208
0.40564904
6.14869748
6.17151743
1.55975390
1.56554387
3.46136096
52.49426053
52.66091482
13.31633699
13.35862263
0.11968085
1.81578126
1.82081649
0.46061331
0.46189096
1.73577628
26.33721992
26.40798457
6.68102174
6.69897782
2.06078554
31.26233711
31.35265383
7.93038728
7.95330413
19.07318452
289.16669019
290.17815767
73.35356387
73.61020062
9.63900000
146.19851456
146.64710340
37.08650560
37.20032820
13.50000000
204.87460000
205.38810000
51.97100000
52.10130000
18.64768500
282.99533373
-----------------71.78806201
-----------------14.69745000
222.94453972
223.60602447
56.55484220
56.72268531
__________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
_____________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
15.46500000
15.48000000
0.40595607
0.40737148
BRL Brasil
3.99560000
3.99730000
1.57211118
1.57673441
BOB Bolivia
6.82000000
6.92000000
0.90812139
0.92375367
CAD Canada
1.35180000
1.35240000
4.64670216
4.66045273
COP Colombia
3,343.03000000
3,345.77000000
0.00187825
0.00188452
CLP Chile
693.78000000
693.93000000
0.00905596
0.00908069
MXP Mexico
18.24000000
18.25000000
0.34433973
0.34539474
NIO Nicaragua
27.75000000
28.50000000
0.22049825
0.22702703
PEN Per
3.52200000
3.52500000
1.78275177
1.78875639
45.06000000
45.41000000
0.13838802
0.13981358
6.49450000
6.54450000
0.96022614
0.97005158
UYU Uruguay
32.08000000
32.13000000
0.19558668
0.19638404
ANG Curazao
1.77000000
1.77000000
3.55039548
3.55932203
CZK Republica Checa
24.72900000
24.74700000
0.25393785
0.25476162
DKK Dinamarca
6.82670000
6.82770000
0.92039779
0.92284706
NOK Noruega
8.68350000
8.68780000
0.72333617
0.72551391
GBP Reino Unido
1.38590000
1.38620000
8.70927278
8.73306000
SEK Suecia
8.55970000
8.56280000
0.73389545
0.73600710
CHF Suiza
0.99710000
0.99810000
6.29616271
6.31832314
KRW Corea del Sur
1,243.99000000
1,246.70000000
0.00504067
0.00506435
CNY China
6.53900000
6.54180000
0.96062246
0.96345007
TWD Taiwan
33.29700000
33.30700000
0.18867505
0.18920623
ILS
Israel
3.90790000
3.91240000
1.60622636
1.61211904
JPY Japon
113.89000000
113.92000000
0.05516327
0.05531653
HKD Hong Kong
7.77400000
7.77500000
0.80825723
0.81039362
CNH Hong Kong
6.54100000
6.54400000
0.96029951
0.96315548
JOD Jordania
0.70950000
0.71020000
8.84849338
8.87949260
AUD Australia
0.71220000
0.71320000
4.47560724
4.49316000
CUC Cuba
1.00000000
1.00000000
6.28420000
6.30000000
DEG D.E.G.
1.38850000
---------------8.72561170
---------------EUR Zona Euro
1.09250000
1.09300000
6.86548850
6.88590000
_____________________________________________________________________________________________________________________________
NOTAS:
26/02/2016 04:30 PM
_______________________________________________________________________
SICAD (c)
SICAD II
__________________________________________________________________________________________________________
Bs./DIV
Bs./DIV
Bs./DIV
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________
13.50000000
204.76890000
205.28220000
51.97100000
52.10130000
0.87293889
13.22796512
13.27398642
3.35729974
3.36898157
3.37871659
51.22680309
51.37706477
13.00152603
13.03966864
1.97947214
29.59088150
30.10002933
7.51026012
7.63948680
9.98668442
151.41149068
151.85841101
38.42871931
38.54216600
0.00403825
0.06120232
0.06140603
0.01553335
0.01558505
0.01945862
0.29508582
0.29588948
0.07489372
0.07509773
0.74013158
11.22021370
11.25450658
2.84772603
2.85643092
0.48648649
7.18487368
7.39755676
1.82354386
1.87752432
3.83304940
58.09046809
58.28568995
14.74354610
14.79310051
0.29960053
4.50933495
4.55575233
1.14448359
1.15626498
2.07868196
31.28870044
31.60862268
7.94117198
8.02237278
0.42082294
6.37313725
6.39907107
1.61752256
1.62410536
7.62711864
115.68864407
115.97864407
29.36214689
29.43576271
0.54591775
8.27449388
8.30127381
2.10009294
2.10689070
1.97752941
29.99090470
30.07048794
7.61178728
7.63198910
1.55467266
23.56970695
23.64049059
5.98206681
6.00003455
18.71370000
283.78921851
284.56218564
72.02660890
72.22282206
1.57715808
23.91377820
23.98240593
6.06939319
6.08681379
13.53926387
205.15870153
205.87924982
52.06993287
52.25283322
0.01085218
0.16424874
0.16501917
0.04168685
0.04188241
2.06453586
31.30161423
31.39351583
7.94444954
7.96777795
0.40544193
6.14792386
6.16518605
1.56036269
1.56474457
3.45454080
52.33843677
52.53005450
13.28366220
13.33230124
0.11853543
1.79747981
1.80246027
0.45620611
0.45747037
1.73655776
26.33683601
26.40625161
6.68437299
6.70199383
2.06390460
31.29109108
31.38391683
7.94177873
7.96534169
19.02748414
288.32568291
289.33361522
73.17797803
73.43382664
9.62820000
145.83641058
146.40726504
37.01374620
37.15864716
13.50000000
204.76890000
205.28220000
51.97100000
52.10130000
18.74475000
284.32161765
-----------------72.16173350
-----------------14.75550000
223.71002325
224.37344460
56.77831750
56.94672090
__________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
_____________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
15.38500000
15.40000000
0.40806494
0.40948976
BRL Brasil
3.94870000
3.95170000
1.59025230
1.59546180
BOB Bolivia
6.82000000
6.92000000
0.90812139
0.92375367
CAD Canada
1.35280000
1.35320000
4.64395507
4.65700769
COP Colombia
3,310.19000000
3,315.01000000
0.00189568
0.00190321
CLP Chile
689.60000000
690.60000000
0.00909962
0.00913573
MXP Mexico
18.11000000
18.12000000
0.34681015
0.34787410
NIO Nicaragua
27.75000000
28.50000000
0.22049825
0.22702703
PEN Per
3.52710000
3.52890000
1.78078155
1.78616994
45.07000000
45.42000000
0.13835755
0.13978256
6.48350000
6.53350000
0.96184281
0.97169739
UYU Uruguay
32.05000000
32.10000000
0.19576947
0.19656786
ANG Curazao
1.77000000
1.77000000
3.55039548
3.55932203
CZK Republica Checa
24.48700000
24.49900000
0.25650843
0.25727937
DKK Dinamarca
6.75620000
6.75720000
0.93000059
0.93247684
NOK Noruega
8.61550000
8.62530000
0.72857756
0.73124021
GBP Reino Unido
1.39780000
1.39800000
8.78405476
8.80740000
SEK Suecia
8.48150000
8.48450000
0.74066828
0.74279314
CHF Suiza
0.98790000
0.98890000
6.35473759
6.37716368
KRW Corea del Sur
1,234.29000000
1,237.10000000
0.00507978
0.00510415
CNY China
6.53200000
6.53500000
0.96162204
0.96448255
TWD Taiwan
33.22300000
33.23300000
0.18909518
0.18962767
ILS
Israel
3.89800000
3.90160000
1.61067254
1.61621344
JPY Japon
112.79000000
112.81000000
0.05570605
0.05585602
HKD Hong Kong
7.76920000
7.77040000
0.80873572
0.81089430
CNH Hong Kong
6.53450000
6.53700000
0.96132783
0.96411355
JOD Jordania
0.70780000
0.70850000
8.86972477
8.90081944
AUD Australia
0.72360000
0.72410000
4.54724712
4.56183000
CUC Cuba
1.00000000
1.00000000
6.28420000
6.30000000
DEG D.E.G.
1.38925000
---------------8.73032485
---------------EUR Zona Euro
1.10420000
1.10490000
6.93901364
6.96087000
_____________________________________________________________________________________________________________________________
NOTAS:
25/02/2016 04:30 PM
_______________________________________________________________________
SICAD (c)
SICAD II
__________________________________________________________________________________________________________
Bs./DIV
Bs./DIV
Bs./DIV
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________
13.50000000
204.84290000
205.35630000
51.97100000
52.10130000
0.87747806
13.30148701
13.34782580
3.37474026
3.38649984
3.41884671
51.83665258
52.00605262
13.15155503
13.19454504
1.97947214
29.60157514
30.11089443
7.51026012
7.63948680
9.97930219
151.37666273
151.80093140
38.40600059
38.51367534
0.00407832
0.06179254
0.06203762
0.01567748
0.01573967
0.01957657
0.29661584
0.29779046
0.07525485
0.07555293
0.74544451
11.30479581
11.33938708
2.86815673
2.87693539
0.48648649
7.18747018
7.40022703
1.82354386
1.87752432
3.82750702
58.04723852
58.22242069
14.72725212
14.77171047
0.29953406
4.50997138
4.55638562
1.14423162
1.15600843
2.08220868
31.35270529
31.67367934
7.95454198
8.03598365
0.42121685
6.38139875
6.40737285
1.61903427
1.62562559
7.62711864
115.73045198
116.02050847
29.36214689
29.43576271
0.55131294
8.36127597
8.38633969
2.12135189
2.12771266
1.99816465
30.31476055
30.39523697
7.69120346
7.71162784
1.56694330
23.74907539
23.83567988
6.02541361
6.04739133
18.87300000
286.32940562
287.08810740
72.64506380
72.83761740
1.59169958
24.14319052
24.21226198
6.12540515
6.14293462
13.66535074
207.14217818
207.87154570
52.55435332
52.73944731
0.01093746
0.16558314
0.16637605
0.04201035
0.04221155
2.06674832
31.34550880
31.43850276
7.95271614
7.97631660
0.40634500
6.16384016
6.18114860
1.56383715
1.56822984
3.46331452
52.50228112
52.68247819
13.32043264
13.36616213
0.11969146
1.81582218
1.82069598
0.46069497
0.46193191
1.73763064
26.36195048
26.43210369
6.68833007
6.70613448
2.06595761
31.33591862
31.42647486
7.95028300
7.97326498
19.07318452
289.12194778
290.13322973
73.35356387
73.61020062
9.77535000
148.22432244
148.69849683
37.60621560
37.72655133
13.50000000
204.84290000
205.35630000
51.97100000
52.10130000
18.75487500
284.57799883
-----------------72.20071175
-----------------14.91615000
226.18753018
226.89817587
57.38637820
57.56672637
__________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
_____________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
15.35000000
15.50000000
0.40543226
0.41042345
BRL Brasil
3.95480000
3.95580000
1.58860408
1.59300091
BOB Bolivia
6.82000000
6.92000000
0.90812139
0.92375367
CAD Canada
1.37090000
1.37130000
4.58265879
4.59552119
COP Colombia
3,336.00000000
3,346.00000000
0.00187812
0.00188849
CLP Chile
692.29000000
693.30000000
0.00906419
0.00910023
MXP Mexico
18.16990000
18.17990000
0.34566747
0.34672728
NIO Nicaragua
27.75000000
28.50000000
0.22049825
0.22702703
PEN Per
3.52950000
3.53250000
1.77896674
1.78495538
45.07000000
45.42000000
0.13835755
0.13978256
6.48400000
6.53400000
0.96176921
0.97162246
UYU Uruguay
31.96000000
32.01000000
0.19631990
0.19712140
ANG Curazao
1.78000000
1.78000000
3.53044944
3.53932584
CZK Republica Checa
24.55900000
24.57400000
0.25572556
0.25652510
DKK Dinamarca
6.77520000
6.77620000
0.92739293
0.92986185
NOK Noruega
8.67360000
8.68680000
0.72341944
0.72634200
GBP Reino Unido
1.39090000
1.39130000
8.74069378
8.76519000
SEK Suecia
8.48820000
8.49120000
0.74008385
0.74220683
CHF Suiza
0.98750000
0.98840000
6.35795225
6.37974684
KRW Corea del Sur
1,231.59000000
1,234.30000000
0.00509131
0.00511534
CNY China
6.52900000
6.53440000
0.96171033
0.96492572
TWD Taiwan
33.23700000
33.24700000
0.18901555
0.18954779
ILS
Israel
3.91580000
3.91780000
1.60401246
1.60886664
JPY Japon
111.66000000
111.69000000
0.05626466
0.05642128
HKD Hong Kong
7.77000000
7.77100000
0.80867327
0.81081081
CNH Hong Kong
6.53490000
6.53740000
0.96126901
0.96405454
JOD Jordania
0.70770000
0.70840000
8.87097685
8.90207715
AUD Australia
0.72010000
0.72060000
4.52525242
4.53978000
CUC Cuba
1.00000000
1.00000000
6.28420000
6.30000000
DEG D.E.G.
1.38593000
---------------8.70946131
---------------EUR Zona Euro
1.10100000
1.10160000
6.91890420
6.94008000
_____________________________________________________________________________________________________________________________
NOTAS:
24/02/2016 04:30 PM
_______________________________________________________________________
SICAD (c)
SICAD II
__________________________________________________________________________________________________________
Bs./DIV
Bs./DIV
Bs./DIV
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________
13.50000000
204.78860000
205.30190000
51.97100000
52.10130000
0.87947883
13.21216774
13.37471661
3.35296774
3.39422150
3.41357338
51.76919966
51.91208152
13.13792406
13.17419339
1.97947214
29.59372832
30.10291789
7.51026012
7.63948680
9.84754541
149.33902137
149.75702094
37.89907387
38.00517908
0.00404676
0.06120400
0.06154134
0.01553228
0.01561790
0.01950050
0.29538237
0.29655477
0.07496178
0.07525936
0.74298703
11.26456141
11.29901100
2.85870659
2.86745111
0.48648649
7.18556491
7.39826667
1.82354386
1.87752432
3.82490438
57.97271054
58.16741748
14.71224345
14.76166596
0.29953406
4.50877587
4.55517861
1.14423162
1.15600843
2.08204812
31.34199571
31.66284701
7.95393327
8.03536397
0.42240300
6.39764449
6.42371402
1.62358638
1.63020338
7.58426966
115.04977528
115.33814607
29.19719101
29.27039326
0.54969665
8.33354765
8.35953825
2.11487751
2.12147482
1.99256111
30.22174670
30.30196895
7.66963785
7.69000177
1.55644715
23.57468803
23.66974497
5.98275545
6.00688296
18.78255000
284.84046374
285.63653347
72.28646390
72.48853869
1.59044320
24.11774543
24.18674159
6.12057189
6.13808581
13.67088608
207.19202752
207.90065823
52.58093889
52.76081013
0.01096144
0.16591477
0.16669663
0.04210565
0.04230409
2.06769796
31.34007713
31.44461633
7.95344638
7.97998162
0.40617384
6.15961139
6.17690826
1.56317863
1.56756928
3.44757138
52.27132574
52.42910772
13.26535300
13.30540375
0.12090274
1.83354463
1.83863425
0.46531471
0.46660666
1.73745174
26.35292755
26.42238095
6.68781367
6.70544402
2.06583115
31.32569523
31.41622672
7.94979656
7.97277694
19.07587961
289.08610954
290.09735764
73.36391869
73.62060195
9.72810000
147.46827086
147.94054914
37.42431710
37.54419678
13.50000000
204.78860000
205.30190000
51.97100000
52.10130000
18.71005500
283.82266440
-----------------72.02816803
-----------------14.87160000
225.47224860
226.16057304
57.22007100
57.39479208
__________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
_____________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
15.30000000
15.35000000
0.40939414
0.41176471
BRL Brasil
3.95810000
3.96110000
1.58647850
1.59167277
BOB Bolivia
6.81000000
6.91000000
0.90943560
0.92511013
CAD Canada
1.37560000
1.37600000
4.56700581
4.57981972
COP Colombia
3,323.90000000
3,333.90000000
0.00188494
0.00189536
CLP Chile
695.40000000
696.70000000
0.00901995
0.00905953
MXP Mexico
18.21000000
18.22000000
0.34490670
0.34596376
NIO Nicaragua
27.77000000
28.52000000
0.22034362
0.22686352
PEN Per
3.52990000
3.53200000
1.77921857
1.78475311
45.08000000
45.43000000
0.13832710
0.13975155
6.45050000
6.50050000
0.96672564
0.97666848
UYU Uruguay
31.93000000
31.98000000
0.19650407
0.19730661
ANG Curazao
1.77000000
1.77000000
3.55039548
3.55932203
CZK Republica Checa
24.54300000
24.56000000
0.25587134
0.25669234
DKK Dinamarca
6.77810000
6.77920000
0.92698253
0.92946401
NOK Noruega
8.59490000
8.60490000
0.73030483
0.73299282
GBP Reino Unido
1.40160000
1.40180000
8.80793472
8.83134000
SEK Suecia
8.48590000
8.48870000
0.74030181
0.74240799
CHF Suiza
0.99230000
0.99310000
6.32786225
6.34888643
KRW Corea del Sur
1,229.29000000
1,232.00000000
0.00510081
0.00512491
CNY China
6.52630000
6.52790000
0.96266793
0.96532492
TWD Taiwan
33.27500000
33.28500000
0.18879976
0.18933133
ILS
Israel
3.90450000
3.91450000
1.60536467
1.61352286
JPY Japon
112.04000000
112.09000000
0.05606388
0.05622992
HKD Hong Kong
7.76770000
7.76910000
0.80887104
0.81105089
CNH Hong Kong
6.53370000
6.53460000
0.96168090
0.96423160
JOD Jordania
0.70780000
0.70850000
8.86972477
8.90081944
AUD Australia
0.72180000
0.72190000
4.53593556
4.54797000
CUC Cuba
1.00000000
1.00000000
6.28420000
6.30000000
DEG D.E.G.
1.38957000
---------------8.73233579
---------------EUR Zona Euro
1.10080000
1.10090000
6.91764736
6.93567000
_____________________________________________________________________________________________________________________________
NOTAS:
23/02/2016 04:30 PM
_______________________________________________________________________
SICAD (c)
SICAD II
__________________________________________________________________________________________________________
Bs./DIV
Bs./DIV
Bs./DIV
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________
13.50000000
204.58490000
205.09770000
51.97100000
52.10130000
0.88235294
13.32800651
13.40507843
3.38573290
3.40531373
3.41072737
51.64850673
51.81721028
13.12034536
13.16320962
1.98237885
29.60707670
30.11713656
7.52112880
7.65070485
9.81389939
148.68088663
149.09690317
37.76962209
37.87532713
0.00406149
0.06136504
0.06170393
0.01558865
0.01567475
0.01941329
0.29364849
0.29493486
0.07459595
0.07492278
0.74135091
11.22858946
11.26291598
2.85241493
2.86113674
0.48613612
7.17338359
7.38558516
1.82226508
1.87617213
3.82447095
57.92324462
58.10297742
14.71432616
14.75999320
0.29946761
4.50329958
4.54963842
1.14397975
1.15575200
2.09286102
31.47217906
31.79562825
7.99492347
8.07709480
0.42279987
6.39727642
6.42335421
1.62510944
1.63173505
7.62711864
115.58468927
115.87440678
29.36214689
29.43576271
0.55005501
8.33000407
8.35666789
2.11608306
2.12285784
1.99170859
30.17832488
30.25887786
7.66624380
7.68671162
1.57069890
23.77539541
23.86272092
6.03969831
6.06188554
18.92430000
286.74619584
287.50595586
72.84255360
73.03560234
1.59087427
24.10085172
24.16923367
6.12237445
6.13974947
13.60475663
206.00634377
206.68920689
52.33209143
52.50559307
0.01098195
0.16605917
0.16684240
0.04218425
0.04238325
2.06855339
31.34007874
31.42633652
7.96136583
7.98328302
0.40570999
6.14645937
6.16371751
1.56139402
1.56577911
3.45754898
52.26335420
52.52854399
13.27653596
13.34391087
0.12049268
1.82518423
1.83057569
0.46365421
0.46502410
1.73796619
26.33315313
26.40391622
6.68944923
6.70742948
2.06621057
31.30794540
31.39074338
7.95320295
7.97424124
19.07318452
288.75779817
289.76787228
73.35356387
73.61020062
9.74565000
147.66938082
148.06002963
37.51266780
37.61192847
13.50000000
204.58490000
205.09770000
51.97100000
52.10130000
18.75919500
284.28503949
-----------------72.21734247
-----------------14.86215000
225.20705792
225.79205793
57.20967680
57.35832117
__________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
_____________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
15.26000000
15.29000000
0.41100065
0.41284404
BRL Brasil
3.94930000
3.95110000
1.59049379
1.59521941
BOB Bolivia
6.84000000
6.94000000
0.90550432
0.92105263
CAD Canada
1.37070000
1.37120000
4.58299300
4.59619173
COP Colombia
3,306.87000000
3,316.13000000
0.00189504
0.00190512
CLP Chile
691.50000000
692.95000000
0.00906876
0.00911063
MXP Mexico
18.06900000
18.07700000
0.34763512
0.34866346
NIO Nicaragua
27.78000000
28.53000000
0.22026639
0.22678186
PEN Per
3.51900000
3.52100000
1.78477705
1.79028133
45.07000000
45.42000000
0.13835755
0.13978256
6.46050000
6.51050000
0.96524076
0.97515672
UYU Uruguay
31.95000000
32.00000000
0.19638125
0.19718310
ANG Curazao
1.77000000
1.77000000
3.55039548
3.55932203
CZK Republica Checa
24.52100000
24.56700000
0.25579843
0.25692264
DKK Dinamarca
6.76640000
6.76840000
0.92846167
0.93107118
NOK Noruega
8.60900000
8.62160000
0.72889023
0.73179231
GBP Reino Unido
1.41460000
1.41560000
8.88962932
8.91828000
SEK Suecia
8.49770000
8.50070000
0.73925677
0.74137708
CHF Suiza
0.99830000
0.99920000
6.28923139
6.31072824
KRW Corea del Sur
1,221.39000000
1,224.20000000
0.00513331
0.00515806
CNY China
6.51970000
6.52390000
0.96325817
0.96630213
TWD Taiwan
33.17200000
33.18200000
0.18938581
0.18991921
ILS
Israel
3.90750000
3.90940000
1.60745895
1.61228407
JPY Japon
112.84000000
112.85000000
0.05568631
0.05583127
HKD Hong Kong
7.77220000
7.77350000
0.80841320
0.81058130
CNH Hong Kong
6.52770000
6.53020000
0.96232887
0.96511788
JOD Jordania
0.70770000
0.70840000
8.87097685
8.90207715
AUD Australia
0.72280000
0.72300000
4.54221976
4.55490000
CUC Cuba
1.00000000
1.00000000
6.28420000
6.30000000
DEG D.E.G.
1.39024000
---------------8.73654621
---------------EUR Zona Euro
1.10240000
1.10280000
6.92770208
6.94764000
_____________________________________________________________________________________________________________________________
NOTAS:
22/02/2016 04:46 PM
_______________________________________________________________________
SICAD (c)
SICAD II
__________________________________________________________________________________________________________
Bs./DIV
Bs./DIV
Bs./DIV
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________
13.50000000
204.92420000
205.43780000
51.97100000
52.10130000
0.88466579
13.40249836
13.46250328
3.39901897
3.41423984
3.41832730
51.86510086
52.01878814
13.15355218
13.19254045
1.97368421
29.52798271
30.03476608
7.48861671
7.61714912
9.84898227
149.44880397
149.87801853
37.90183781
38.01072445
0.00408241
0.06179619
0.06212455
0.01567218
0.01575547
0.01952278
0.29572725
0.29709009
0.07499964
0.07534534
0.74713598
11.33618410
11.36962754
2.87497926
2.88346339
0.48596112
7.18276200
7.39516919
1.82162636
1.87549676
3.83631714
58.20056802
58.37959648
14.76029537
14.80571185
0.29953406
4.51176134
4.55819392
1.14423162
1.15600843
2.08962155
31.47595423
31.79905580
7.98264342
8.06459252
0.42253521
6.40388125
6.42997809
1.62409375
1.63071362
7.62711864
115.77638418
116.06655367
29.36214689
29.43576271
0.55054851
8.34144177
8.37803515
2.11548012
2.12476245
1.99515252
30.27660895
30.36146252
7.67847645
7.70000296
1.56812638
23.76869723
23.86314322
6.02799944
6.05195725
19.11060000
289.88577332
290.81774968
73.51817660
73.75460028
1.58866517
24.10674415
24.17569460
6.11373181
6.13122374
13.52298908
205.08827062
205.78763899
52.01261009
52.19002304
0.01105298
0.16739438
0.16820000
0.04245303
0.04265738
2.07064742
31.41130305
31.51031489
7.96624718
7.99136463
0.40696973
6.17576397
6.19310865
1.56624073
1.57064090
3.45489443
52.41832506
52.57525272
13.29385583
13.33366603
0.11963843
1.81589898
1.82061149
0.46053168
0.46172722
1.73695993
26.36189619
26.43238723
6.68566283
6.70354597
2.06810975
31.38099905
31.47169754
7.95856176
7.98157084
19.07587961
289.27752682
290.28938816
73.36391869
73.62060195
9.76050000
148.11921176
148.53152940
37.56463880
37.66923990
13.50000000
204.92420000
205.43780000
51.97100000
52.10130000
18.76824000
284.89381981
-----------------72.25216304
-----------------14.88780000
225.90843808
226.55680584
57.29283040
57.45731364
__________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
_____________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
15.06500000
15.07000000
0.41700066
0.41818785
BRL Brasil
4.02280000
4.02580000
1.56098167
1.56607338
BOB Bolivia
6.84000000
6.94000000
0.90550432
0.92105263
CAD Canada
1.37710000
1.37750000
4.56203267
4.57483117
COP Colombia
3,354.08000000
3,356.12000000
0.00187246
0.00187831
CLP Chile
699.13000000
699.53000000
0.00898346
0.00901120
MXP Mexico
18.19730000
18.20220000
0.34524398
0.34620521
NIO Nicaragua
27.80000000
28.55000000
0.22011208
0.22661871
PEN Per
3.51610000
3.52190000
1.78432096
1.79175791
45.08000000
45.43000000
0.13832710
0.13975155
6.46100000
6.51100000
0.96516664
0.97508126
UYU Uruguay
31.87000000
31.92000000
0.19687343
0.19767807
ANG Curazao
1.78000000
1.78000000
3.53044944
3.53932584
CZK Republica Checa
24.24500000
24.29100000
0.25870487
0.25984739
DKK Dinamarca
6.70220000
6.70320000
0.93749254
0.93998985
NOK Noruega
8.56270000
8.56970000
0.73330455
0.73574924
GBP Reino Unido
1.43510000
1.43550000
9.01845542
9.04365000
SEK Suecia
8.44210000
8.44490000
0.74414143
0.74625982
CHF Suiza
0.98930000
0.99030000
6.34575381
6.36813909
KRW Corea del Sur
1,231.79000000
1,234.50000000
0.00509048
0.00511451
CNY China
6.52020000
6.52460000
0.96315483
0.96622803
TWD Taiwan
33.27500000
33.29500000
0.18874305
0.18933133
ILS
Israel
3.91050000
3.92050000
1.60290779
1.61104718
JPY Japon
112.51000000
112.54000000
0.05583970
0.05599502
HKD Hong Kong
7.77360000
7.77390000
0.80837160
0.81043532
CNH Hong Kong
6.52630000
6.52800000
0.96265319
0.96532492
JOD Jordania
0.70880000
0.70950000
8.85722340
8.88826185
AUD Australia
0.71420000
0.71440000
4.48817564
4.50072000
CUC Cuba
1.00000000
1.00000000
6.28420000
6.30000000
DEG D.E.G.
1.39547000
---------------8.76941257
---------------EUR Zona Euro
1.11330000
1.11350000
6.99619986
7.01505000
_____________________________________________________________________________________________________________________________
NOTAS:
19/02/2016 04:30 PM
_______________________________________________________________________
SICAD (c)
SICAD II
__________________________________________________________________________________________________________
Bs./DIV
Bs./DIV
Bs./DIV
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________
13.50000000
207.46310000
207.98310000
51.97100000
52.10130000
0.89611683
13.76662906
13.80571523
3.44863968
3.45843346
3.35587153
51.53338467
51.70107885
12.90948383
12.95150144
1.97368421
29.89381844
30.40688596
7.48861671
7.61714912
9.80320964
150.60842105
151.02977271
37.72849365
37.83407160
0.00402495
0.06181635
0.06200899
0.01548544
0.01553371
0.01930971
0.29657499
0.29748845
0.07429417
0.07452305
0.74186830
11.39769369
11.42933842
2.85520432
2.86313354
0.48561151
7.26665849
7.48140647
1.82035026
1.87414748
3.83948124
58.90658451
59.15164529
14.75652347
14.81792327
0.29946761
4.56665419
4.61364463
1.14397975
1.15575200
2.08945984
31.86347719
32.19054326
7.98203041
8.06396843
0.42359586
6.49947055
6.52598368
1.62816416
1.63480703
7.58426966
116.55230337
116.84443820
29.19719101
29.27039326
0.55681584
8.54073937
8.57839142
2.13951669
2.14895030
2.01426397
30.94985977
31.03206410
7.75316267
7.77376085
1.57660551
24.20891046
24.28942974
6.06450634
6.08468123
19.37925000
297.73029481
298.55974005
74.58358210
74.79141615
1.59912818
24.56667338
24.63641748
6.15412853
6.17160422
13.64601233
209.49520347
210.23258870
52.48005655
52.66481350
0.01095966
0.16805435
0.16884623
0.04209883
0.04229723
2.07048864
31.79706036
31.89826999
7.96539251
7.99075182
0.40570999
6.23105872
6.25043125
1.56092506
1.56577911
3.45224396
52.91751052
53.18580744
13.25621732
13.32343690
0.11998933
1.84346099
1.84857435
0.46180025
0.46308150
1.73664711
26.68713258
26.75505557
6.68531882
6.70233868
2.06855339
31.78049939
31.86845533
7.96124387
7.98328302
19.04627540
292.40747005
293.42988149
73.25017618
73.50634876
9.64440000
148.17014602
148.58312664
37.11768820
37.22116872
13.50000000
207.46310000
207.98310000
51.97100000
52.10130000
18.83884500
289.50853216
-----------------72.52397137
-----------------15.03225000
230.96866923
231.58918185
57.85931430
58.01479755
__________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
_____________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
15.02000000
15.07000000
0.41700066
0.41944075
BRL Brasil
4.02830000
4.03020000
1.55927746
1.56393516
BOB Bolivia
6.84000000
6.94000000
0.90550432
0.92105263
CAD Canada
1.37310000
1.37350000
4.57531853
4.58815818
COP Colombia
3,340.73000000
3,343.27000000
0.00187966
0.00188582
CLP Chile
703.48000000
703.63000000
0.00893111
0.00895548
MXP Mexico
18.26140000
18.26540000
0.34404940
0.34498998
NIO Nicaragua
27.81000000
28.56000000
0.22003501
0.22653722
PEN Per
3.50650000
3.50950000
1.79062545
1.79666334
45.07000000
45.42000000
0.13835755
0.13978256
6.45000000
6.50000000
0.96680000
0.97674419
UYU Uruguay
31.83000000
31.88000000
0.19712045
0.19792648
ANG Curazao
1.78000000
1.78000000
3.53044944
3.53932584
CZK Republica Checa
24.35000000
24.38500000
0.25770761
0.25872690
DKK Dinamarca
6.72500000
6.72590000
0.93432849
0.93680297
NOK Noruega
8.58550000
8.58850000
0.73169937
0.73379535
GBP Reino Unido
1.43170000
1.43230000
8.99708914
9.02349000
SEK Suecia
8.45550000
8.45780000
0.74300646
0.74507717
CHF Suiza
0.99430000
0.99480000
6.31704865
6.33611586
KRW Corea del Sur
1,230.69000000
1,233.40000000
0.00509502
0.00511908
CNY China
6.51630000
6.52120000
0.96365700
0.96680632
TWD Taiwan
33.27000000
33.29000000
0.18877140
0.18935978
ILS
Israel
3.90980000
3.91160000
1.60655486
1.61133562
JPY Japon
113.53000000
113.58000000
0.05532840
0.05549194
HKD Hong Kong
7.78100000
7.78230000
0.80749907
0.80966457
CNH Hong Kong
6.51990000
6.52280000
0.96342062
0.96627249
JOD Jordania
0.70780000
0.70850000
8.86972477
8.90081944
AUD Australia
0.71560000
0.71600000
4.49697352
4.51080000
CUC Cuba
1.00000000
1.00000000
6.28420000
6.30000000
DEG D.E.G.
1.39522000
---------------8.76784152
---------------EUR Zona Euro
1.10920000
1.10970000
6.97043464
6.99111000
_____________________________________________________________________________________________________________________________
NOTAS:
18/02/2016 05:15 PM
_______________________________________________________________________
SICAD (c)
SICAD II
__________________________________________________________________________________________________________
Bs./DIV
Bs./DIV
Bs./DIV
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________
13.50000000
203.09670000
203.60580000
51.97100000
52.10130000
0.89880160
13.47688786
13.55564581
3.44863968
3.46879494
3.35128963
50.39370255
50.54385225
12.89538981
12.93381824
1.97368421
29.26465418
29.76692982
7.48861671
7.61714912
9.83176753
147.86800146
148.28184400
37.83836913
37.94428665
0.00404103
0.06074792
0.06094650
0.01554496
0.01559578
0.01919031
0.28864133
0.28942657
0.07386126
0.07406223
0.73926424
11.11920352
11.14951756
2.84532504
2.85308355
0.48543689
7.11122899
7.32131607
1.81971289
1.87347357
3.84999287
57.87055136
58.06525025
14.80866220
14.85849137
0.29953406
4.47152576
4.51754604
1.14423162
1.15600843
2.09302326
31.24564615
31.56679070
7.99553846
8.07772093
0.42412818
6.37066186
6.39666352
1.63020703
1.63686145
7.58426966
114.09926966
114.38528090
29.19719101
29.27039326
0.55441478
8.32875538
8.36163450
2.13126922
2.13968378
2.00743494
30.19621166
30.27595539
7.72699564
7.74740520
1.57241861
23.64751703
23.71507775
6.05123130
6.06852251
19.33605000
290.77354539
291.62458734
74.40688070
74.62469199
1.59659393
24.01294663
24.07968778
6.14474213
6.16182367
13.57739113
204.15832328
204.77300613
52.24266184
52.39997989
0.01096946
0.16466410
0.16544036
0.04213637
0.04233503
2.07172782
31.14406858
31.24561484
7.96954548
7.99553428
0.40577096
6.10083208
6.11980162
1.56115951
1.56601443
3.45286204
51.92164332
52.07575835
13.28637898
13.32582229
0.11891130
1.78813788
1.79340967
0.45757176
0.45892099
1.73499550
26.09725917
26.16704794
6.67810287
6.69596453
2.07058390
31.13642914
31.22836240
7.96759061
7.99111950
19.07318452
286.65730416
287.66007347
73.35356387
73.61020062
9.66600000
145.33599852
145.78175280
37.19044760
37.30453080
13.50000000
203.09670000
203.60580000
51.97100000
52.10130000
18.83547000
283.36457777
-----------------72.51097862
-----------------14.98095000
225.27485964
225.94135626
57.64623320
57.81681261
__________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
_____________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
14.91990000
14.92800000
0.42096731
0.42225484
BRL Brasil
3.98760000
3.99060000
1.57475066
1.57989768
BOB Bolivia
6.84000000
6.94000000
0.90550432
0.92105263
CAD Canada
1.37200000
1.37250000
4.57865209
4.59183673
COP Colombia
3,358.96000000
3,359.84000000
0.00187039
0.00187558
CLP Chile
700.15000000
701.20000000
0.00896207
0.00899807
MXP Mexico
18.29700000
18.31400000
0.34313640
0.34431874
NIO Nicaragua
27.87000000
28.62000000
0.21957372
0.22604952
PEN Per
3.50130000
3.50670000
1.79205521
1.79933168
45.68000000
46.03000000
0.13652401
0.13791594
6.45000000
6.50000000
0.96680000
0.97674419
UYU Uruguay
31.86000000
31.91000000
0.19693513
0.19774011
ANG Curazao
1.78000000
1.78000000
3.53044944
3.53932584
CZK Republica Checa
24.25500000
24.28500000
0.25876879
0.25974026
DKK Dinamarca
6.70130000
6.70230000
0.93761843
0.94011610
NOK Noruega
8.55270000
8.56270000
0.73390403
0.73660949
GBP Reino Unido
1.42820000
1.42880000
8.97509444
9.00144000
SEK Suecia
8.50380000
8.50680000
0.73872667
0.74084527
CHF Suiza
0.99080000
0.99170000
6.33679540
6.35849818
KRW Corea del Sur
1,221.99000000
1,224.70000000
0.00513122
0.00515553
CNY China
6.52700000
6.52950000
0.96243204
0.96522139
TWD Taiwan
33.23000000
33.25000000
0.18899850
0.18958772
ILS
Israel
3.90120000
3.90620000
1.60877579
1.61488773
JPY Japon
113.73000000
113.78000000
0.05523115
0.05539436
HKD Hong Kong
7.78500000
7.78610000
0.80710497
0.80924855
CNH Hong Kong
6.52650000
6.52820000
0.96262369
0.96529533
JOD Jordania
0.70780000
0.70850000
8.86972477
8.90081944
AUD Australia
0.71680000
0.71720000
4.50451456
4.51836000
CUC Cuba
1.00000000
1.00000000
6.28420000
6.30000000
DEG D.E.G.
1.39635000
---------------8.77494267
---------------EUR Zona Euro
1.11360000
1.11380000
6.99808512
7.01694000
_____________________________________________________________________________________________________________________________
NOTAS:
17/02/2016 04:30 PM
_______________________________________________________________________
SICAD (c)
SICAD II
__________________________________________________________________________________________________________
Bs./DIV
Bs./DIV
Bs./DIV
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________
13.50000000
202.43330000
202.94070000
51.97100000
52.10130000
0.90483180
13.56064443
13.60201476
3.48144427
3.49206764
3.38549503
50.72753471
50.89294312
13.02335488
13.06582907
1.97368421
29.16906340
29.66969298
7.48861671
7.61714912
9.83965015
147.49238616
147.91596210
37.86593807
37.97470845
0.00401910
0.06025088
0.06041772
0.01546830
0.01551114
0.01928158
0.28869552
0.28985317
0.07411723
0.07441448
0.73782587
11.05347275
11.09147401
2.83777438
2.84753238
0.48439182
7.07314116
7.28168999
1.81589797
1.86944026
3.85571074
57.72757864
57.96152858
14.82048650
14.88055865
0.29553415
4.39785575
4.44265981
1.12906800
1.14057137
2.09302326
31.14358462
31.46367442
7.99553846
8.07772093
0.42372881
6.34388280
6.36976460
1.62867440
1.63532015
7.58426966
113.72657303
114.01162921
29.19719101
29.27039326
0.55658627
8.33573399
8.36696351
2.14004530
2.14806432
2.01453449
30.20355699
30.28378076
7.75420378
7.77480489
1.57844891
23.64129305
23.72826125
6.06946407
6.09179557
19.28880000
289.11523906
289.96167216
74.22498220
74.44233744
1.58752558
23.79664504
23.86470754
6.10934782
6.12682565
13.62535325
204.12755874
204.82509084
52.40596955
52.58508276
0.01104755
0.16529215
0.16607394
0.04243570
0.04263644
2.06833155
31.00287924
31.09249272
7.95941496
7.98242684
0.40625940
6.08821955
6.10715317
1.56303759
1.56789949
3.46047370
51.82358814
52.02007075
13.30474630
13.35519840
0.11870219
1.77916418
1.78440781
0.45676745
0.45811395
1.73410405
25.99931930
26.06816956
6.67484363
6.69252408
2.06849000
31.00905303
31.09487474
7.96099997
7.98303838
19.07318452
285.72095977
286.72040124
73.35356387
73.61020062
9.68220000
145.10418944
145.54907004
37.25281280
37.36705236
13.50000000
202.43330000
202.94070000
51.97100000
52.10130000
18.85072500
282.66773846
-----------------72.56970585
-----------------15.03630000
225.42972288
226.03535166
57.87490560
58.03042794
__________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
_____________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
14.80890000
14.81700000
0.42412094
0.42541985
BRL Brasil
4.06810000
4.06860000
1.54456078
1.54863450
BOB Bolivia
6.84000000
6.94000000
0.90550432
0.92105263
CAD Canada
1.38770000
1.38810000
4.52719545
4.53988614
COP Colombia
3,413.19000000
3,422.01000000
0.00183641
0.00184578
CLP Chile
709.10000000
709.25000000
0.00886035
0.00888450
MXP Mexico
18.87500000
18.88200000
0.33281432
0.33377483
NIO Nicaragua
27.88000000
28.63000000
0.21949703
0.22596844
PEN Per
3.50990000
3.51200000
1.78935080
1.79492293
45.67000000
45.76000000
0.13732955
0.13794614
6.43650000
6.48650000
0.96881215
0.97879282
UYU Uruguay
31.88000000
31.93000000
0.19681178
0.19761606
ANG Curazao
1.77000000
1.77000000
3.55039548
3.55932203
CZK Republica Checa
24.22600000
24.27600000
0.25886472
0.26005118
DKK Dinamarca
6.69880000
6.69980000
0.93796830
0.94046695
NOK Noruega
8.62430000
8.62890000
0.72827359
0.73049407
GBP Reino Unido
1.42860000
1.42880000
8.97760812
9.00144000
SEK Suecia
8.49300000
8.49600000
0.73966573
0.74178735
CHF Suiza
0.98820000
0.98840000
6.35795225
6.37522769
KRW Corea del Sur
1,218.49000000
1,221.10000000
0.00514634
0.00517033
CNY China
6.51540000
6.51840000
0.96407094
0.96693987
TWD Taiwan
33.23000000
33.26000000
0.18894167
0.18958772
ILS
Israel
3.90050000
3.90580000
1.60894055
1.61517754
JPY Japon
113.86000000
113.88000000
0.05518265
0.05533111
HKD Hong Kong
7.78990000
7.79130000
0.80656630
0.80873952
CNH Hong Kong
6.51990000
6.52080000
0.96371611
0.96627249
JOD Jordania
0.70770000
0.70840000
8.87097685
8.90207715
AUD Australia
0.70940000
0.71060000
4.45801148
4.47678000
CUC Cuba
1.00000000
1.00000000
6.28420000
6.30000000
DEG D.E.G.
1.39810000
---------------8.78594002
---------------EUR Zona Euro
1.11430000
1.11440000
7.00248406
7.02072000
_____________________________________________________________________________________________________________________________
NOTAS:
16/02/2016 04:30 PM
_______________________________________________________________________
SICAD (c)
SICAD II
__________________________________________________________________________________________________________
Bs./DIV
Bs./DIV
Bs./DIV
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________
13.50000000
199.57800000
200.07820000
51.97100000
52.10130000
0.91161396
13.46952824
13.51067264
3.50752514
3.51824241
3.31850250
49.05323699
49.18222266
12.77368136
12.80728104
1.97368421
28.75763689
29.25119883
7.48861671
7.61714912
9.72832745
143.77782581
144.17972184
37.44038614
37.54507458
0.00395524
0.05832186
0.05861912
0.01518727
0.01526469
0.01903822
0.28139302
0.28215795
0.07327600
0.07347525
0.71523179
10.56974897
10.60016954
2.75240970
2.76033377
0.48421808
6.97093957
7.17640603
1.81526371
1.86876973
3.84626343
56.82744875
57.00396023
14.79812073
14.84409812
0.29559886
4.36140734
4.38095467
1.13572990
1.14082111
2.09741319
30.76821090
31.08493747
8.01217914
8.09466325
0.42346299
6.25048544
6.27597867
1.62765424
1.63429423
7.62711864
112.75593220
113.03853107
29.36214689
29.43576271
0.55725254
8.22120613
8.25882110
2.14083869
2.15063568
2.01528632
29.78865041
29.86776736
7.75709723
7.77770645
1.56534443
23.12901992
23.19935531
6.02289979
6.04122074
19.28880000
285.11713080
285.87173216
74.24577060
74.44233744
1.58954433
23.49081921
23.55801248
6.11711394
6.13461674
13.66120219
201.92027519
202.46731431
52.58093889
52.72343655
0.01107929
0.16344116
0.16420176
0.04256081
0.04275891
2.07201400
30.61763623
30.70850600
7.97296883
7.99663873
0.40625940
6.00054119
6.02101113
1.56256765
1.56789949
3.46109473
51.09785447
51.29552621
13.30610886
13.35759518
0.11856666
1.75252898
1.75722993
0.45636635
0.45759090
1.73301326
25.61549421
25.68430917
6.67038877
6.68831436
2.07058390
30.60636732
30.68731116
7.97003435
7.99111950
19.07587961
281.73066064
282.71612265
73.36391869
73.62060195
9.59310000
141.58063320
142.17556892
36.86822740
37.02318378
13.50000000
199.57800000
200.07820000
51.97100000
52.10130000
18.87435000
279.03000180
-----------------72.66065510
-----------------15.04440000
222.38976540
222.96714608
57.91128530
58.06168872
__________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
_____________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
14.78390000
14.79200000
0.42483775
0.42613925
BRL Brasil
4.00230000
4.00330000
1.56975495
1.57409490
BOB Bolivia
6.84000000
6.94000000
0.90550432
0.92105263
CAD Canada
1.38380000
1.38390000
4.54093504
4.55268102
COP Colombia
3,380.46000000
3,385.54000000
0.00185619
0.00186365
CLP Chile
703.60000000
703.82000000
0.00892870
0.00895395
MXP Mexico
18.91150000
18.91700000
0.33219855
0.33313063
NIO Nicaragua
27.70000000
28.45000000
0.22088576
0.22743682
PEN Per
3.50580000
3.50710000
1.79185082
1.79702208
45.48000000
45.83000000
0.13711979
0.13852243
6.43750000
6.48750000
0.96866281
0.97864078
UYU Uruguay
31.70000000
31.75000000
0.19792756
0.19873817
ANG Curazao
1.78000000
1.78000000
3.53044944
3.53932584
CZK Republica Checa
24.01500000
24.04500000
0.26135163
0.26233604
DKK Dinamarca
6.63250000
6.63350000
0.94734303
0.94986807
NOK Noruega
8.57060000
8.57560000
0.73280004
0.73507106
GBP Reino Unido
1.45160000
1.45210000
9.12214472
9.14823000
SEK Suecia
8.41590000
8.42100000
0.74625341
0.74858304
CHF Suiza
0.97600000
0.97640000
6.43609177
6.45491803
KRW Corea del Sur
1,204.59000000
1,206.59000000
0.00520823
0.00523000
CNY China
6.57100000
6.57680000
0.95551028
0.95875818
TWD Taiwan
33.01500000
33.04500000
0.19017098
0.19082235
ILS
Israel
3.87050000
3.88050000
1.61943049
1.62769668
JPY Japon
113.24000000
113.29000000
0.05547003
0.05563405
HKD Hong Kong
7.78750000
7.78880000
0.80682518
0.80898876
CNH Hong Kong
6.51130000
6.51400000
0.96472214
0.96754872
JOD Jordania
0.70620000
0.70690000
8.88980054
8.92098556
AUD Australia
0.71010000
0.71060000
4.46241042
4.47678000
CUC Cuba
1.00000000
1.00000000
6.28420000
6.30000000
DEG D.E.G.
1.40582000
---------------8.83445404
---------------EUR Zona Euro
1.12520000
1.12570000
7.07098184
7.09191000
_____________________________________________________________________________________________________________________________
NOTAS:
12/02/2016 04:34 PM
_______________________________________________________________________
SICAD (c)
SICAD II
__________________________________________________________________________________________________________
Bs./DIV
Bs./DIV
Bs./DIV
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________
13.50000000
199.43010000
199.93000000
51.97100000
52.10130000
0.91315553
13.48229448
13.52349515
3.51345322
3.52419186
3.37306049
49.81642645
49.95377658
12.98203982
13.01783974
1.97368421
28.73632565
29.22953216
7.48861671
7.61714912
9.75574505
144.10730544
144.47897095
37.55401402
37.65088886
0.00399354
0.05890644
0.05914284
0.01535087
0.01541249
0.01918704
0.28335384
0.28415293
0.07384132
0.07404960
0.71385136
10.54237458
10.57187426
2.74731723
2.75500621
0.48736462
7.00984534
7.21768953
1.82674868
1.88091336
3.85076160
56.86467452
57.02835302
14.81879616
14.86145816
0.29683377
4.35151866
4.39599824
1.13399520
1.14558707
2.09708738
30.74067052
31.05708738
8.01094412
8.09340583
0.42586751
6.28126299
6.30694006
1.63688189
1.64357413
7.58426966
112.03938202
112.32022472
29.19719101
29.27039326
0.56214866
8.29403618
8.32521341
2.16140570
2.16953154
2.03543159
30.06408382
30.14398794
7.83462727
7.85545420
1.57515226
23.25552731
23.32742165
6.06033397
6.07907264
19.60335000
289.49273316
290.31835300
75.44110360
75.65629773
1.60410651
23.68247239
23.75622334
6.17159482
6.19081738
13.83196721
204.25040967
204.84631148
53.22716100
53.38247951
0.01120713
0.16528407
0.16597348
0.04307263
0.04325231
2.05448181
30.32327272
30.42611475
7.90217127
7.92897580
0.40890504
6.03510667
6.05573224
1.57273415
1.57810995
3.48792146
51.39288751
51.65482496
13.39286174
13.46112905
0.11921582
1.76035043
1.76554221
0.45874305
0.46009626
1.73354735
25.60472730
25.67319422
6.67252979
6.69037560
2.07331869
30.61561253
30.70508193
7.97835431
8.00167401
19.11639762
282.11925308
283.10676862
73.51959259
73.77697536
9.59310000
141.61531401
142.07025800
36.90460710
37.02318378
13.50000000
199.43010000
199.93000000
51.97100000
52.10130000
18.97857000
280.36282318
-----------------73.06187122
-----------------15.19695000
224.39874852
225.06120100
58.47776920
58.65043341
__________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
_____________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
14.56490000
14.57300000
0.43122212
0.43254674
BRL Brasil
3.98800000
3.98950000
1.57518486
1.57973922
BOB Bolivia
6.85000000
6.95000000
0.90420144
0.91970803
CAD Canada
1.39210000
1.39250000
4.51289048
4.52553696
COP Colombia
3,439.60000000
3,441.70000000
0.00182590
0.00183161
CLP Chile
712.55000000
713.05000000
0.00881313
0.00884148
MXP Mexico
19.22830000
19.24030000
0.32661653
0.32764207
NIO Nicaragua
27.72000000
28.47000000
0.22073059
0.22727273
PEN Per
3.51000000
3.52000000
1.78528409
1.79487179
45.47000000
45.82000000
0.13714972
0.13855289
6.42270000
6.47270000
0.97087769
0.98089588
UYU Uruguay
31.42000000
31.47000000
0.19968859
0.20050923
ANG Curazao
1.78000000
1.78000000
3.53044944
3.53932584
CZK Republica Checa
23.86400000
23.89400000
0.26300326
0.26399598
DKK Dinamarca
6.59180000
6.59280000
0.95319136
0.95573288
NOK Noruega
8.56060000
8.56560000
0.73365555
0.73592972
GBP Reino Unido
1.44670000
1.44720000
9.09135214
9.11736000
SEK Suecia
8.36910000
8.37210000
0.75061215
0.75276911
CHF Suiza
0.97270000
0.97310000
6.45791799
6.47681711
KRW Corea del Sur
1,197.55000000
1,199.55000000
0.00523880
0.00526074
CNY China
6.57100000
6.57680000
0.95551028
0.95875818
TWD Taiwan
32.94000000
32.95000000
0.19071927
0.19125683
ILS
Israel
3.88980000
3.89180000
1.61472840
1.61962055
JPY Japon
112.44000000
112.47000000
0.05587446
0.05602988
HKD Hong Kong
7.79160000
7.79220000
0.80647314
0.80856307
CNH Hong Kong
6.52910000
6.53400000
0.96176921
0.96491094
JOD Jordania
0.70800000
0.70870000
8.86722167
8.89830508
AUD Australia
0.71030000
0.71050000
4.46366726
4.47615000
CUC Cuba
1.00000000
1.00000000
6.28420000
6.30000000
DEG D.E.G.
1.40838000
---------------8.85054160
---------------EUR Zona Euro
1.13220000
1.13250000
7.11497124
7.13475000
_____________________________________________________________________________________________________________________________
NOTAS:
11/02/2016 04:38 PM
_______________________________________________________________________
SICAD (c)
SICAD II
__________________________________________________________________________________________________________
Bs./DIV
Bs./DIV
Bs./DIV
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________
13.50000000
199.38260000
199.88240000
51.97100000
52.10130000
0.92688587
13.68164414
13.72356830
3.56625266
3.57718213
3.38515547
49.97683920
50.12096289
13.02694573
13.06451856
1.97080292
28.68814388
29.17991241
7.47784173
7.60602920
9.69757920
143.18319569
143.58336326
37.32208259
37.42640615
0.00392487
0.05793143
0.05811211
0.01510039
0.01514749
0.01894604
0.27961938
0.28051702
0.07288549
0.07311950
0.70209015
10.36275942
10.39521955
2.70115331
2.70961551
0.48701299
7.00325255
7.21076479
1.82546540
1.87955628
3.84615385
56.64278409
56.94655271
14.76448864
14.84367521
0.29689905
4.35143169
4.39591819
1.13424269
1.14583901
2.10191975
30.80362136
31.12124185
8.02926136
8.11205568
0.42966264
6.33564029
6.36162954
1.65144582
1.65822088
7.58426966
112.01269663
112.29348315
29.19719101
29.27039326
0.56570567
8.34446305
8.37589675
2.17506487
2.18325930
2.04799903
30.24247664
30.32288601
7.88299357
7.90395643
1.57699227
23.27713178
23.34911104
6.06740917
6.08617387
19.53720000
288.44680742
289.26980928
75.18644570
75.40100136
1.61307667
23.81512404
23.88338053
6.20764205
6.22543643
13.87889380
204.89425547
205.49234091
53.40766622
53.56358589
0.01127302
0.16621450
0.16690944
0.04332541
0.04350658
2.05448181
30.31605036
30.41887080
7.90217127
7.92897580
0.40983607
6.05106525
6.06807529
1.57726859
1.58170310
3.47061546
51.23146102
51.38629235
13.35397502
13.39433904
0.12006403
1.77276251
1.77768054
0.46208767
0.46336980
1.73263515
25.58745925
25.65357565
6.66961834
6.68685507
2.06766629
30.51463116
30.61408157
7.95393327
7.97985940
19.06779661
281.33568506
282.31977401
73.33286299
73.58940678
9.59175000
141.62146078
142.01644520
36.91500130
37.01797365
13.50000000
199.38260000
199.88240000
51.97100000
52.10130000
19.01313000
280.80646619
-----------------73.19491698
-----------------15.28875000
225.74097972
226.36681800
58.84156620
59.00472225
__________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
_____________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
14.08200000
14.08600000
0.44613091
0.44737963
BRL Brasil
3.92780000
3.93080000
1.59870764
1.60395132
BOB Bolivia
6.85000000
6.95000000
0.90420144
0.91970803
CAD Canada
1.39130000
1.39170000
4.51548466
4.52813915
COP Colombia
3,390.59000000
3,391.41000000
0.00185298
0.00185808
CLP Chile
712.39000000
713.50000000
0.00880757
0.00884347
MXP Mexico
18.86000000
18.87000000
0.33302597
0.33404030
NIO Nicaragua
27.73000000
28.48000000
0.22065309
0.22719077
PEN Per
3.50550000
3.50850000
1.79113581
1.79717587
45.48000000
45.83000000
0.13711979
0.13852243
6.42280000
6.49580000
0.96742511
0.98088061
UYU Uruguay
31.40000000
31.50000000
0.19949841
0.20063694
ANG Curazao
1.78000000
1.78000000
3.53044944
3.53932584
CZK Republica Checa
23.94800000
23.99800000
0.26186349
0.26306998
DKK Dinamarca
6.61840000
6.61930000
0.94937531
0.95189170
NOK Noruega
8.51750000
8.53080000
0.73664838
0.73965365
GBP Reino Unido
1.45270000
1.45290000
9.12905734
9.15327000
SEK Suecia
8.41190000
8.41490000
0.74679438
0.74893900
CHF Suiza
0.97240000
0.97340000
6.45592768
6.47881530
KRW Corea del Sur
1,188.81000000
1,190.81000000
0.00527725
0.00529942
CNY China
6.57100000
6.57680000
0.95551028
0.95875818
TWD Taiwan
32.94000000
32.95000000
0.19071927
0.19125683
ILS
Israel
3.87730000
3.87980000
1.61972267
1.62484203
JPY Japon
113.65000000
113.68000000
0.05527973
0.05543335
HKD Hong Kong
7.79340000
7.79460000
0.80622482
0.80837632
CNH Hong Kong
6.54550000
6.54720000
0.95983016
0.96249332
JOD Jordania
0.70700000
0.70770000
8.87975131
8.91089109
AUD Australia
0.71070000
0.71080000
4.46618094
4.47804000
CUC Cuba
1.00000000
1.00000000
6.28420000
6.30000000
DEG D.E.G.
1.40270000
---------------8.81484734
---------------EUR Zona Euro
1.12750000
1.12770000
7.08543550
7.10451000
_____________________________________________________________________________________________________________________________
NOTAS:
10/02/2016 04:30 PM
_______________________________________________________________________
SICAD (c)
SICAD II
__________________________________________________________________________________________________________
Bs./DIV
Bs./DIV
Bs./DIV
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________
13.50000000
199.45390000
199.95380000
51.97100000
52.10130000
0.95867064
14.15972597
14.19924727
3.68954991
3.69985087
3.43703855
50.74129948
50.90732726
13.22148163
13.26475381
1.97080292
28.69840288
29.19033577
7.47784173
7.60602920
9.70315532
143.31673493
143.71724287
37.34353668
37.44792640
0.00398161
0.05881150
0.05897316
0.01532430
0.01536644
0.01895029
0.27954296
0.28068025
0.07283952
0.07313592
0.71580064
10.56989401
10.60200424
2.75416004
2.76252916
0.48683736
7.00329705
7.21073927
1.82482444
1.87887847
3.85109114
56.84876728
57.04002282
14.81288300
14.86273000
0.29683377
4.35203797
4.39652155
1.13399520
1.14558707
2.10188703
30.70505557
31.13187395
8.00070815
8.11192938
0.42993631
6.33186984
6.36795541
1.64987302
1.65927707
7.58426966
112.05275281
112.33359551
29.19719101
29.27039326
0.56372140
8.31127177
8.34949891
2.16563880
2.17560130
2.03976792
30.13217410
30.21180346
7.85143444
7.87218965
1.58497212
23.38044498
23.47564426
6.09216017
6.11697094
19.61415000
289.74668053
290.51287602
75.49827170
75.69797877
1.60486929
23.70246824
23.77034915
6.17606864
6.19376122
13.88317565
204.90435587
205.62916495
53.39120608
53.58011107
0.01135589
0.16749431
0.16819660
0.04364340
0.04382643
2.05448181
30.32689150
30.42973672
7.90217127
7.92897580
0.40983607
6.05322914
6.07024287
1.57726859
1.58170310
3.48180435
51.40829424
51.57037113
13.39527811
13.43752096
0.11878575
1.75452058
1.75938231
0.45716925
0.45843643
1.73223497
25.58872809
25.65681217
6.66756472
6.68531065
2.06248568
30.46399988
30.54828508
7.93789712
7.95986556
19.09476662
281.83396920
282.82008487
73.43648439
73.69349364
9.59580000
141.75188673
142.12716104
36.93578970
37.03360404
13.50000000
199.45390000
199.95380000
51.97100000
52.10130000
18.93645000
279.77398553
-----------------72.89972170
-----------------15.22395000
224.88427225
225.48790026
58.59730250
58.75463601
__________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
_____________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
14.37200000
14.37600000
0.43713133
0.43835235
BRL Brasil
3.90570000
3.90870000
1.60774682
1.61302711
BOB Bolivia
6.86000000
6.96000000
0.90290230
0.91836735
CAD Canada
1.38900000
1.38970000
4.52198316
4.53563715
COP Colombia
3,333.20000000
3,334.00000000
0.00188488
0.00189008
CLP Chile
706.07000000
706.22000000
0.00889836
0.00892263
MXP Mexico
18.43000000
18.43700000
0.34084721
0.34183397
NIO Nicaragua
27.77000000
28.52000000
0.22034362
0.22686352
PEN Per
3.48000000
3.48100000
1.80528584
1.81034483
45.54000000
45.89000000
0.13694051
0.13833992
6.42000000
6.47000000
0.97128284
0.98130841
UYU Uruguay
31.15000000
31.20000000
0.20141667
0.20224719
ANG Curazao
1.77000000
1.77000000
3.55039548
3.55932203
CZK Republica Checa
24.27900000
24.30900000
0.25851331
0.25948350
DKK Dinamarca
6.69810000
6.69910000
0.93806631
0.94056523
NOK Noruega
8.58950000
8.60310000
0.73045763
0.73345364
GBP Reino Unido
1.44990000
1.45040000
9.11146158
9.13752000
SEK Suecia
8.46350000
8.46650000
0.74224296
0.74437290
CHF Suiza
0.99150000
0.99250000
6.33168766
6.35400908
KRW Corea del Sur
1,204.56000000
1,206.56000000
0.00520836
0.00523013
CNY China
6.57100000
6.57680000
0.95551028
0.95875818
TWD Taiwan
33.32000000
33.36000000
0.18837530
0.18907563
ILS
Israel
3.88230000
3.88520000
1.61747143
1.62274940
JPY Japon
116.92000000
116.95000000
0.05373407
0.05388300
HKD Hong Kong
7.78810000
7.78840000
0.80686662
0.80892644
CNH Hong Kong
6.56870000
6.57040000
0.95644101
0.95909388
JOD Jordania
0.70770000
0.70840000
8.87097685
8.90207715
AUD Australia
0.70670000
0.70720000
4.44104414
4.45536000
CUC Cuba
1.00000000
1.00000000
6.28420000
6.30000000
DEG D.E.G.
1.39838000
---------------8.78769960
---------------EUR Zona Euro
1.11390000
1.11450000
6.99997038
7.02135000
_____________________________________________________________________________________________________________________________
NOTAS:
05/02/2016 04:30 PM
_______________________________________________________________________
SICAD (c)
SICAD II
__________________________________________________________________________________________________________
Bs./DIV
Bs./DIV
Bs./DIV
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________
13.50000000
199.40030000
199.90010000
51.97100000
52.10130000
0.93932647
13.87036032
13.90899666
3.61512243
3.62519482
3.45648667
51.01448052
51.18163197
13.29623660
13.33981105
1.96793003
28.64946839
29.13995627
7.46709770
7.59494169
9.71922246
143.48442110
143.91655868
37.39727999
37.50993521
0.00405016
0.05980813
0.05997243
0.01558818
0.01563102
0.01911992
0.28234870
0.28311655
0.07359038
0.07379056
0.73250136
10.81522482
10.84645144
2.81884254
2.82698318
0.48613612
6.99159537
7.19841916
1.82226508
1.87617213
3.87931034
57.28247630
57.44255747
14.92990520
14.97163793
0.29644269
4.34517978
4.38954985
1.13251253
1.14407773
2.10280374
30.81921175
31.13708723
8.03261206
8.11546729
0.43338684
6.39103526
6.41733868
1.66573718
1.67259390
7.62711864
112.65553672
112.93790960
29.36214689
29.43576271
0.55603608
8.20273561
8.23345690
2.13793245
2.14594094
2.01549693
29.76523712
29.84429913
7.75790778
7.77851928
1.57168636
23.17772663
23.27261191
6.04096198
6.06569649
19.58040000
289.11049497
289.93510504
75.35275290
75.56772552
1.59508478
23.55168015
23.61908194
6.13842792
6.15599929
13.61573374
200.90710327
201.61381745
52.36372796
52.54795764
0.01120741
0.16526348
0.16595280
0.04307370
0.04325339
2.05448181
30.31874164
30.42156445
7.90217127
7.92897580
0.40516206
5.97722722
5.99940276
1.55788369
1.56366447
3.47732015
51.32304643
51.49012183
13.37666015
13.42021482
0.11546356
1.70500470
1.70971690
0.44438649
0.44561495
1.73341380
25.60221612
25.66737715
6.67287248
6.68986017
2.05520118
30.34827408
30.43221642
7.90986850
7.93175210
19.07587961
281.47981366
282.46446234
73.36391869
73.62060195
9.54720000
140.91619201
141.36935072
36.72790570
36.84603936
13.50000000
199.40030000
199.90010000
51.97100000
52.10130000
18.87813000
278.83739151
-----------------72.67520698
-----------------15.04575000
222.11199417
222.78866145
57.89049690
58.06689885
__________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
_____________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
14.14990000
14.15800000
0.44386213
0.44523283
BRL Brasil
3.88710000
3.88810000
1.61626501
1.62074554
BOB Bolivia
6.86000000
6.96000000
0.90290230
0.91836735
CAD Canada
1.37290000
1.37330000
4.57598485
4.58882657
COP Colombia
3,314.00000000
3,324.00000000
0.00189055
0.00190103
CLP Chile
696.48000000
696.63000000
0.00902086
0.00904549
MXP Mexico
18.29050000
18.30000000
0.34339891
0.34444110
NIO Nicaragua
27.80000000
28.55000000
0.22011208
0.22661871
PEN Per
3.47710000
3.47790000
1.80689497
1.81185471
45.58000000
45.93000000
0.13682125
0.13821852
6.42000000
6.47000000
0.97128284
0.98130841
UYU Uruguay
31.16000000
31.17000000
0.20161052
0.20218228
ANG Curazao
1.77000000
1.77000000
3.55039548
3.55932203
CZK Republica Checa
24.09200000
24.14200000
0.26030155
0.26149759
DKK Dinamarca
6.65830000
6.65930000
0.94367276
0.94618747
NOK Noruega
8.48920000
8.49220000
0.73999670
0.74211940
GBP Reino Unido
1.45960000
1.46010000
9.17241832
9.19863000
SEK Suecia
8.39880000
8.40180000
0.74795877
0.75010716
CHF Suiza
0.99290000
0.99330000
6.32658814
6.34504985
KRW Corea del Sur
1,190.34000000
1,192.34000000
0.00527048
0.00529261
CNY China
6.56380000
6.56580000
0.95711109
0.95980987
TWD Taiwan
33.10800000
33.13800000
0.18963727
0.19028634
ILS
Israel
3.89350000
3.90350000
1.60988856
1.61808142
JPY Japon
116.70000000
116.75000000
0.05382612
0.05398458
HKD Hong Kong
7.78700000
7.78820000
0.80688734
0.80904071
CNH Hong Kong
6.57800000
6.58300000
0.95461036
0.95773791
JOD Jordania
0.70770000
0.70840000
8.87097685
8.90207715
AUD Australia
0.72000000
0.72050000
4.52462400
4.53915000
CUC Cuba
1.00000000
1.00000000
6.28420000
6.30000000
DEG D.E.G.
1.39739000
---------------8.78147824
---------------EUR Zona Euro
1.12060000
1.12120000
7.04207452
7.06356000
_____________________________________________________________________________________________________________________________
NOTAS:
04/02/2016 04:30 PM
_______________________________________________________________________
SICAD (c)
SICAD II
__________________________________________________________________________________________________________
Bs./DIV
Bs./DIV
Bs./DIV
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________
13.50000000
199.43440000
199.93430000
51.97100000
52.10130000
0.95407035
14.08633988
14.12973237
3.67078683
3.68209669
3.47302616
51.29353669
51.43533740
13.36668296
13.40364282
1.96793003
28.65436782
29.14494169
7.46709770
7.59494169
9.83319980
145.22274812
145.62917911
37.84387971
37.94981426
0.00407363
0.05999832
0.06033021
0.01563508
0.01572158
0.01938318
0.28628454
0.28706395
0.07460345
0.07480660
0.73808808
10.89805464
10.93104617
2.83994536
2.84854433
0.48561151
6.98544308
7.19188129
1.82035026
1.87414748
3.88254580
57.34333937
57.50030198
14.94321286
14.98412470
0.29618254
4.34213804
4.38644800
1.13152624
1.14307372
2.10280374
30.82448223
31.14241433
8.03261206
8.11546729
0.43324775
6.39828040
6.41637677
1.66734039
1.67205712
7.62711864
112.67480226
112.95723164
29.36214689
29.43576271
0.56035198
8.26088974
8.29878383
2.15272140
2.16259754
2.02754457
29.94825282
30.02782993
7.80427372
7.82501539
1.59025585
23.48442100
23.55160675
6.11985116
6.13736277
19.71135000
291.09445024
291.92407143
75.85687160
76.07310813
1.60737248
23.73710395
23.80510311
6.18569830
6.20342192
13.59653540
200.77962348
201.36398429
52.32155441
52.47386444
0.01134130
0.16726303
0.16796403
0.04358740
0.04377010
2.05673543
30.37472966
30.46014504
7.91541016
7.93767330
0.40775643
6.01829923
6.03885164
1.56832036
1.57367706
3.46731732
51.09117459
51.35078978
13.31394902
13.38161038
0.11568123
1.70821756
1.71323308
0.44514775
0.44645501
1.73365866
25.60725200
25.67539489
6.67304384
6.69080519
2.05229553
30.29536685
30.39439039
7.89472885
7.92053816
19.07587961
281.52795031
282.51278790
73.36391869
73.62060195
9.72675000
143.59276800
144.05266315
37.41912000
37.53898665
13.50000000
199.43440000
199.93430000
51.97100000
52.10130000
18.86476500
278.68763622
-----------------72.62375569
-----------------15.13620000
223.48618864
224.16633716
58.23870260
58.41597756
__________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
_____________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
14.08500000
14.08900000
0.44603591
0.44728435
BRL Brasil
3.89940000
3.90100000
1.61092028
1.61563317
BOB Bolivia
6.85000000
6.95000000
0.90420144
0.91970803
CAD Canada
1.37920000
1.37930000
4.55607917
4.56786543
COP Colombia
3,374.00000000
3,376.00000000
0.00186143
0.00186722
CLP Chile
704.10000000
704.25000000
0.00892325
0.00894759
MXP Mexico
18.23410000
18.23810000
0.34456440
0.34550650
NIO Nicaragua
27.85000000
28.60000000
0.21972727
0.22621185
PEN Per
3.48600000
3.48900000
1.80114646
1.80722892
45.60000000
45.95000000
0.13676170
0.13815789
6.42020000
6.47020000
0.97125282
0.98127784
UYU Uruguay
31.13000000
31.18000000
0.20154586
0.20237713
ANG Curazao
1.77000000
1.77000000
3.55039548
3.55932203
CZK Republica Checa
24.36700000
24.38800000
0.25767591
0.25854639
DKK Dinamarca
6.73230000
6.73330000
0.93330165
0.93578718
NOK Noruega
8.55790000
8.56090000
0.73405833
0.73616191
GBP Reino Unido
1.45930000
1.45980000
9.17053306
9.19674000
SEK Suecia
8.44490000
8.44870000
0.74380674
0.74601239
CHF Suiza
1.00610000
1.00630000
6.24485740
6.26180300
KRW Corea del Sur
1,199.39000000
1,202.10000000
0.00522768
0.00525267
CNY China
6.57650000
6.57750000
0.95540859
0.95795636
TWD Taiwan
33.16500000
33.20500000
0.18925463
0.18995929
ILS
Israel
3.94020000
3.94300000
1.59376110
1.59890361
JPY Japon
117.75000000
117.79000000
0.05335088
0.05350318
HKD Hong Kong
7.79310000
7.79410000
0.80627654
0.80840744
CNH Hong Kong
6.60080000
6.60280000
0.95174774
0.95442977
JOD Jordania
0.70780000
0.70850000
8.86972477
8.90081944
AUD Australia
0.71760000
0.71780000
4.50954192
4.52214000
CUC Cuba
1.00000000
1.00000000
6.28420000
6.30000000
DEG D.E.G.
1.38424000
---------------8.69884101
---------------EUR Zona Euro
1.10840000
1.10850000
6.96540728
6.98355000
_____________________________________________________________________________________________________________________________
NOTAS:
03/02/2016 04:30 PM
_______________________________________________________________________
SICAD (c)
SICAD II
__________________________________________________________________________________________________________
Bs./DIV
Bs./DIV
Bs./DIV
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________
13.50000000
199.23710000
199.73650000
51.97100000
52.10130000
0.95846645
14.14132302
14.18079517
3.68876428
3.69906283
3.46207109
51.07334017
51.22236754
13.32248142
13.36136329
1.97080292
28.66720863
29.15861314
7.47784173
7.60602920
9.78828306
144.44798086
144.82054814
37.67925759
37.77646462
0.00400119
0.05901573
0.05919873
0.01539425
0.01544200
0.01917341
0.28290678
0.28367632
0.07379624
0.07399702
0.74037106
10.92422456
10.95400925
2.84958411
2.85735518
0.48473968
6.96633217
7.17186715
1.81716783
1.87078276
3.87263339
57.10435655
57.29675846
14.89567211
14.94586919
0.29605263
4.33595430
4.38018640
1.13103373
1.14257237
2.10273823
30.79303576
31.11063518
8.03236376
8.11521448
0.43366527
6.38990058
6.41620623
1.66680564
1.67366849
7.62711864
112.56333333
112.84548023
29.36214689
29.43576271
0.55402799
8.16947269
8.19700825
2.13100705
2.13819100
2.00525823
29.58981480
29.66838970
7.71850356
7.73900450
1.57748980
23.27291523
23.33942907
6.07074023
6.08809404
19.70730000
290.74670003
291.57534270
75.84128030
76.05747774
1.59859797
23.58198303
23.65173063
6.15136056
6.16955796
13.41814929
197.98976448
198.52549448
51.64563252
51.78540901
0.01125572
0.16574087
0.16653174
0.04323351
0.04343983
2.05276363
30.29070315
30.37124610
7.90133029
7.92234471
0.40705563
6.00021382
6.02250867
1.56515585
1.57097241
3.42622202
50.52931778
50.69196995
13.18057317
13.22300898
0.11464968
1.69146023
1.69627601
0.44121742
0.44247389
1.73230165
25.56255373
25.62991621
6.66799246
6.68556800
2.04520664
30.17463803
30.25943825
7.87105470
7.89317961
19.07318452
281.20973888
282.19341622
73.35356387
73.61020062
9.69030000
142.97254296
143.37085970
37.29438960
37.39831314
13.50000000
199.23710000
199.73650000
51.97100000
52.10130000
18.68724000
275.79196330
-----------------71.94033704
-----------------14.96475000
220.83440164
221.40791025
57.60465640
57.75429105
__________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
_____________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
14.12690000
14.13600000
0.44455291
0.44595771
BRL Brasil
3.98620000
3.98920000
1.57530332
1.58045256
BOB Bolivia
6.86000000
6.96000000
0.90290230
0.91836735
CAD Canada
1.40170000
1.40210000
4.48199130
4.49454234
COP Colombia
3,389.65000000
3,399.65000000
0.00184848
0.00185860
CLP Chile
713.79000000
714.80000000
0.00879155
0.00882613
MXP Mexico
18.50000000
18.51000000
0.33950297
0.34054054
NIO Nicaragua
27.95000000
28.70000000
0.21896167
0.22540250
PEN Per
3.49000000
3.50000000
1.79548571
1.80515759
45.53000000
45.88000000
0.13697036
0.13837031
6.43330000
6.48330000
0.96929033
0.97927969
UYU Uruguay
31.02000000
31.07000000
0.20225941
0.20309478
ANG Curazao
1.77000000
1.77000000
3.55039548
3.55932203
CZK Republica Checa
24.73700000
24.78300000
0.25356898
0.25467923
DKK Dinamarca
6.83710000
6.83810000
0.91899797
0.92144330
NOK Noruega
8.71180000
8.72280000
0.72043381
0.72315710
GBP Reino Unido
1.44150000
1.44200000
9.05867430
9.08460000
SEK Suecia
8.56490000
8.56790000
0.73345861
0.73556025
CHF Suiza
1.01970000
1.02070000
6.15675517
6.17828773
KRW Corea del Sur
1,212.41000000
1,214.41000000
0.00517469
0.00519626
CNY China
6.57950000
6.58000000
0.95504559
0.95751957
TWD Taiwan
33.54300000
33.56300000
0.18723594
0.18781862
ILS
Israel
3.96340000
3.96620000
1.58443851
1.58954433
JPY Japon
120.08000000
120.13000000
0.05231166
0.05246502
HKD Hong Kong
7.79840000
7.79900000
0.80576997
0.80785802
CNH Hong Kong
6.62400000
6.62900000
0.94798612
0.95108696
JOD Jordania
0.70750000
0.70820000
8.87348207
8.90459364
AUD Australia
0.70470000
0.70520000
4.42847574
4.44276000
CUC Cuba
1.00000000
1.00000000
6.28420000
6.30000000
DEG D.E.G.
1.38228000
---------------8.68652398
---------------EUR Zona Euro
1.09130000
1.09180000
6.85794746
6.87834000
_____________________________________________________________________________________________________________________________
NOTAS:
02/02/2016 04:30 PM
_______________________________________________________________________
SICAD (c)
SICAD II
__________________________________________________________________________________________________________
Bs./DIV
Bs./DIV
Bs./DIV
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________
13.50000000
199.35440000
199.85410000
51.97100000
52.10130000
0.95562367
14.10260328
14.14705986
3.67649972
3.68809151
3.38668406
49.97352853
50.13649591
13.02792540
13.07041794
1.96793003
28.64287356
29.13325073
7.46709770
7.59494169
9.63116216
142.18272591
142.57979596
37.06654304
37.17007919
0.00398271
0.05863968
0.05896010
0.01528716
0.01537070
0.01891313
0.27889536
0.27999005
0.07270705
0.07299248
0.72972973
10.77009184
10.80292432
2.80772555
2.81628649
0.48300537
6.94614634
7.15041503
1.81083624
1.86408945
3.86819484
56.95840000
57.26478510
14.84885714
14.92873926
0.29650780
4.34512642
4.38950362
1.13275937
1.14432901
2.09845647
30.74890873
31.06556511
8.01613376
8.09868963
0.43520309
6.41629868
6.44274984
1.67270679
1.67960348
7.62711864
112.62960452
112.91192090
29.36214689
29.43576271
0.54574120
8.04399790
8.07915673
2.09704233
2.10620932
1.97452136
29.15347831
29.23082886
7.60021058
7.62037999
1.54962235
22.85440455
22.94062077
5.95806392
5.98054363
19.46700000
287.36936760
288.18961220
74.91619650
75.13007460
1.57620054
23.26759183
23.33408446
6.06578041
6.08311831
13.23918800
195.31145292
195.99303717
50.91701773
51.09473375
0.01113485
0.16415741
0.16484036
0.04279527
0.04297333
2.05182765
30.29702128
30.37527168
7.89832827
7.91873243
0.40246847
5.93970742
5.95814626
1.54846110
1.55326894
3.40616642
50.26332510
50.42491295
13.10347436
13.14560731
0.11242505
1.65948889
1.66434127
0.43262299
0.43388824
1.73112433
25.56153353
25.62757745
6.66380305
6.68102431
2.03804348
30.07307286
30.17121075
7.83994569
7.86553442
19.08127208
281.49449308
282.47929329
73.38463711
73.64141343
9.52020000
140.48504568
140.93711132
36.62396370
36.74183676
13.50000000
199.35440000
199.85410000
51.97100000
52.10130000
18.66078000
275.56360003
-----------------71.83847388
-----------------14.73930000
217.55545672
218.20070638
56.71595230
56.88419934
__________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
_____________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
14.10200000
14.10600000
0.44549837
0.44674514
BRL Brasil
3.96080000
3.96130000
1.58639840
1.59058776
BOB Bolivia
6.86000000
6.96000000
0.90290230
0.91836735
CAD Canada
1.39350000
1.39370000
4.50900481
4.52099031
COP Colombia
3,322.29000000
3,331.11000000
0.00188652
0.00189628
CLP Chile
710.02000000
711.52000000
0.00883208
0.00887299
MXP Mexico
18.24480000
18.26580000
0.34404187
0.34530387
NIO Nicaragua
26.97000000
27.72000000
0.22670274
0.23359288
PEN Per
3.48000000
3.50000000
1.79548571
1.81034483
45.42000000
45.77000000
0.13729954
0.13870542
6.43650000
6.48650000
0.96881215
0.97879282
UYU Uruguay
31.03000000
31.08000000
0.20219434
0.20302933
ANG Curazao
1.77000000
1.77000000
3.55039548
3.55932203
CZK Republica Checa
24.78500000
24.80500000
0.25334408
0.25418600
DKK Dinamarca
6.84810000
6.84910000
0.91752201
0.91996320
NOK Noruega
8.69550000
8.70400000
0.72198989
0.72451268
GBP Reino Unido
1.44370000
1.44420000
9.07249954
9.09846000
SEK Suecia
8.53120000
8.53450000
0.73632902
0.73846587
CHF Suiza
1.01870000
1.01890000
6.16763176
6.18435261
KRW Corea del Sur
1,205.49000000
1,208.20000000
0.00520129
0.00522609
CNY China
6.57780000
6.57900000
0.95519076
0.95776703
TWD Taiwan
33.43000000
33.45000000
0.18786846
0.18845348
ILS
Israel
3.95300000
3.96300000
1.58571789
1.59372628
JPY Japon
121.07000000
121.12000000
0.05188408
0.05203601
HKD Hong Kong
7.77950000
7.78020000
0.80771703
0.80982068
CNH Hong Kong
6.61730000
6.61980000
0.94930360
0.95204993
JOD Jordania
0.70780000
0.70850000
8.86972477
8.90081944
AUD Australia
0.70950000
0.71000000
4.45863990
4.47300000
CUC Cuba
1.00000000
1.00000000
6.28420000
6.30000000
DEG D.E.G.
1.37782000
---------------8.65849644
---------------EUR Zona Euro
1.08930000
1.09000000
6.84537906
6.86700000
_____________________________________________________________________________________________________________________________
NOTAS:
01/02/2016 04:30 PM
_______________________________________________________________________
SICAD (c)
SICAD II
__________________________________________________________________________________________________________
Bs./DIV
Bs./DIV
Bs./DIV
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________
13.50000000
199.01580000
199.51460000
51.97100000
52.10130000
0.95731102
14.10859209
14.14796483
3.68431873
3.69460360
3.40840234
50.24002221
50.37229853
13.11968293
13.15423652
1.96793003
28.59422414
29.08376093
7.46709770
7.59494169
9.68783638
142.79672813
143.17517043
37.28994762
37.38880517
0.00406346
0.05974459
0.06005334
0.01560171
0.01568235
0.01901355
0.27970514
0.28099856
0.07304222
0.07338005
0.73993686
10.89554249
10.93542270
2.84526273
2.85567943
0.50055617
7.17950216
7.39764924
1.87485570
1.93182425
3.87931034
56.86165714
57.33178161
14.84885714
14.97163793
0.29722589
4.34817129
4.39265962
1.13548176
1.14710040
2.09741319
30.68153858
30.99737435
8.01217914
8.09466325
0.43506284
6.40333977
6.42973252
1.67216860
1.67906220
7.62711864
112.43830508
112.72011299
29.36214689
29.43576271
0.54468428
8.02321306
8.04981239
2.09518242
2.10213032
1.97134972
29.05721920
29.13430002
7.58800426
7.60813948
1.55252717
22.86486673
22.94458053
5.97093290
5.99175436
19.49670000
287.31911046
288.13898532
75.03053270
75.24469746
1.58242686
23.31897592
23.38646380
6.08951901
6.10714788
13.25218416
195.32417313
195.85216452
51.00696830
51.14489055
0.01119877
0.16472091
0.16550498
0.04301523
0.04322002
2.05235793
30.25015960
30.33150902
7.89952880
7.92077898
0.40382890
5.94965022
5.96813042
1.55369208
1.55851929
3.41512775
50.21847086
50.47169239
13.11405501
13.18019226
0.11150574
1.64312913
1.64792765
0.42908686
0.43034030
1.73533003
25.57977944
25.64619834
6.67990540
6.69725561
2.04010699
30.06371794
30.15045411
7.85084142
7.87349825
19.07318452
280.89738885
281.87990958
73.35356387
73.61020062
9.58500000
141.20171010
141.65536600
36.87342450
36.99192300
13.50000000
199.01580000
199.51460000
51.97100000
52.10130000
18.60057000
274.20794956
-----------------71.60668322
-----------------14.71500000
216.78791094
217.47091400
56.61201030
56.79041700
__________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
_____________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
13.88890000
13.89700000
0.45219832
0.45359964
BRL Brasil
3.99480000
3.99530000
1.57289816
1.57705017
BOB Bolivia
6.85000000
6.95000000
0.90420144
0.91970803
CAD Canada
1.40130000
1.40190000
4.48263072
4.49582531
COP Colombia
3,279.58000000
3,285.42000000
0.00191275
0.00192098
CLP Chile
713.32000000
713.50000000
0.00880757
0.00883194
MXP Mexico
18.16750000
18.17600000
0.34574164
0.34677308
NIO Nicaragua
27.00000000
27.75000000
0.22645766
0.23333333
PEN Per
3.46700000
3.47300000
1.80944428
1.81713297
45.35000000
45.70000000
0.13750985
0.13891951
6.37780000
6.42780000
0.97765954
0.98780144
UYU Uruguay
31.03000000
31.08000000
0.20219434
0.20302933
ANG Curazao
1.77000000
1.77000000
3.55039548
3.55932203
CZK Republica Checa
24.93300000
24.99300000
0.25143840
0.25267717
DKK Dinamarca
6.89100000
6.89210000
0.91179757
0.91423596
NOK Noruega
8.69400000
8.71280000
0.72126067
0.72463768
GBP Reino Unido
1.42380000
1.42410000
8.94744396
8.97183000
SEK Suecia
8.58560000
8.58860000
0.73169085
0.73378681
CHF Suiza
1.02420000
1.02510000
6.13032875
6.15114236
KRW Corea del Sur
1,209.01000000
1,211.01000000
0.00518922
0.00521088
CNY China
6.57520000
6.57690000
0.95549575
0.95814576
TWD Taiwan
33.49800000
33.51800000
0.18748732
0.18807093
ILS
Israel
3.95650000
3.96650000
1.58431867
1.59231644
JPY Japon
121.06000000
121.09000000
0.05189694
0.05204031
HKD Hong Kong
7.78190000
7.78280000
0.80744719
0.80957093
CNH Hong Kong
6.59350000
6.59520000
0.95284449
0.95548646
JOD Jordania
0.70900000
0.70970000
8.85472735
8.88575458
AUD Australia
0.70660000
0.70740000
4.44041572
4.45662000
CUC Cuba
1.00000000
1.00000000
6.28420000
6.30000000
DEG D.E.G.
1.38050000
---------------8.67533810
---------------EUR Zona Euro
1.08280000
1.08290000
6.80453176
6.82227000
_____________________________________________________________________________________________________________________________
NOTAS:
29/01/2016 04:30 PM
_______________________________________________________________________
SICAD (c)
SICAD II
__________________________________________________________________________________________________________
Bs./DIV
Bs./DIV
Bs./DIV
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________
13.50000000
199.01070000
199.50950000
51.97100000
52.10130000
0.97199922
14.32040728
14.36467251
3.73972800
3.75129060
3.37939321
49.81120316
49.94229999
13.00803444
13.04227996
1.97080292
28.63463309
29.12547445
7.47784173
7.60602920
9.63391137
141.95784293
142.37458075
37.07183109
37.18068936
0.00411638
0.06057390
0.06083386
0.01581868
0.01588658
0.01892559
0.27892179
0.27969144
0.07283952
0.07304057
0.74308518
10.94909221
10.98167057
2.85931998
2.86782992
0.50000000
7.17155676
7.38924074
1.87282883
1.92967778
3.89385636
57.30224590
57.54528411
14.96429600
15.02777618
0.29768467
4.35471991
4.39932745
1.13722101
1.14887100
2.11671736
30.96093531
31.28186836
8.08534802
8.16916492
0.43506284
6.40317568
6.42956816
1.67216860
1.67906220
7.62711864
112.43542373
112.71723164
29.36214689
29.43576271
0.54145109
7.96265754
8.00182489
2.07942224
2.08965227
1.95907706
28.87519044
28.95218401
7.54066250
7.56077492
1.55279503
22.84118768
22.94795261
5.96490221
5.99278813
19.22535000
283.35143466
284.12147895
73.99630980
74.19746133
1.57240030
23.17149477
23.23768869
6.05116084
6.06845183
13.18101933
194.13784021
194.79545011
50.69846844
50.87024019
0.01116616
0.16433448
0.16501890
0.04291542
0.04309418
2.05316949
30.25904301
30.34272722
7.90205112
7.92391106
0.40300913
5.93742765
5.95586304
1.55054001
1.55535554
3.41210666
50.17287281
50.42575509
13.10248330
13.16853279
0.11151495
1.64349410
1.64802164
0.42919316
0.43037585
1.73479484
25.57057871
25.63763348
6.67767384
6.69519012
2.04747099
30.17508188
30.25851217
7.88012494
7.90191856
19.04090268
280.41524588
281.39562764
73.22953361
73.48561354
9.54990000
140.62096062
141.13302030
36.72270860
36.85645962
13.50000000
199.01070000
199.50950000
51.97100000
52.10130000
18.63675000
274.73427135
-----------------71.74596550
-----------------14.61915000
215.48878596
216.04883755
56.27419880
56.42049777
__________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
_____________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
13.85500000
13.85900000
0.45343820
0.45470949
BRL Brasil
4.07200000
4.07300000
1.54289222
1.54715128
BOB Bolivia
6.85000000
6.95000000
0.90420144
0.91970803
CAD Canada
1.40500000
1.40520000
4.47210362
4.48398577
COP Colombia
3,278.17000000
3,287.03000000
0.00191182
0.00192180
CLP Chile
710.49000000
711.40000000
0.00883357
0.00886712
MXP Mexico
18.34830000
18.35330000
0.34240164
0.34335606
NIO Nicaragua
27.00000000
27.75000000
0.22645766
0.23333333
PEN Per
3.46450000
3.46660000
1.81278486
1.81844422
45.38000000
45.73000000
0.13741964
0.13882768
6.37800000
6.42800000
0.97762912
0.98777046
UYU Uruguay
31.00000000
31.05000000
0.20238969
0.20322581
ANG Curazao
1.77100000
1.77100000
3.54839074
3.55731225
CZK Republica Checa
24.64200000
24.68800000
0.25454472
0.25566107
DKK Dinamarca
6.81180000
6.81280000
0.92241076
0.92486567
NOK Noruega
8.62050000
8.62800000
0.72834956
0.73081608
GBP Reino Unido
1.43670000
1.43690000
9.02851014
9.05247000
SEK Suecia
8.49990000
8.50340000
0.73902204
0.74118519
CHF Suiza
1.01290000
1.01370000
6.19927000
6.21976503
KRW Corea del Sur
1,204.53000000
1,206.53000000
0.00520849
0.00523026
CNY China
6.57440000
6.57590000
0.95564105
0.95826235
TWD Taiwan
33.52500000
33.56500000
0.18722479
0.18791946
ILS
Israel
3.94600000
3.95600000
1.58852376
1.59655347
JPY Japon
118.76000000
118.79000000
0.05290176
0.05304816
HKD Hong Kong
7.79290000
7.79410000
0.80627654
0.80842818
CNH Hong Kong
6.61450000
6.61750000
0.94963355
0.95245294
JOD Jordania
0.70780000
0.70850000
8.86972477
8.90081944
AUD Australia
0.70750000
0.70790000
4.44607150
4.45977000
CUC Cuba
1.00000000
1.00000000
6.28420000
6.30000000
DEG D.E.G.
1.38241000
---------------8.68734092
---------------EUR Zona Euro
1.09530000
1.09580000
6.88308426
6.90354000
_____________________________________________________________________________________________________________________________
NOTAS:
28/01/2016 04:30 PM
_______________________________________________________________________
SICAD (c)
SICAD II
__________________________________________________________________________________________________________
Bs./DIV
Bs./DIV
Bs./DIV
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________
13.50000000
199.21150000
199.71080000
51.97100000
52.10130000
0.97437748
14.37416119
14.41434861
3.74998196
3.76046914
3.31532417
48.91026271
49.04489194
12.75988215
12.79501473
1.97080292
28.66352518
29.15486131
7.47784173
7.60602920
9.60854093
141.76736408
142.14291815
36.98477085
37.08277580
0.00411815
0.06060532
0.06092143
0.01581093
0.01589341
0.01900097
0.28002741
0.28108883
0.07305454
0.07333150
0.73576299
10.85426054
10.88443071
2.83169784
2.83957097
0.50000000
7.17879279
7.39669630
1.87282883
1.92967778
3.89666619
57.46596088
57.64491269
14.99192292
15.03862029
0.29748788
4.35625410
4.40085500
1.13647496
1.14811150
2.11665099
30.99121033
31.31244904
8.08509645
8.16890875
0.43548387
6.41582931
6.44228387
1.67378422
1.68068710
7.62281197
112.48531903
112.76725014
29.34556748
29.41914173
0.54784514
8.06916316
8.10448827
2.10511180
2.11432919
1.98185502
29.24076738
29.31835932
7.62843471
7.64868317
1.56603445
23.08895457
23.16696247
6.02352805
6.04388377
19.39815000
286.20716205
286.96444852
74.66673570
74.86435797
1.58825398
23.42727615
23.49566465
6.11179058
6.12963682
13.32806792
196.51918714
197.16734130
51.26861991
51.43775299
0.01120769
0.16511110
0.16579977
0.04307477
0.04325446
2.05341932
30.29418026
30.37703821
7.90325279
7.92487527
0.40268456
5.93509608
5.95707084
1.54836884
1.55410291
3.42118601
50.35679980
50.61094780
13.13725986
13.20357324
0.11367464
1.67700564
1.68163355
0.43750316
0.43871085
1.73234611
25.55926919
25.62727611
6.66799246
6.68573958
2.04097059
30.10374008
30.19287928
7.85357008
7.87683120
19.07318452
281.17360621
282.15710653
73.35356387
73.61020062
9.55665000
140.94213625
141.37527532
36.76948250
36.88251027
13.50000000
199.21150000
199.71080000
51.97100000
52.10130000
18.66253500
275.39196972
-----------------71.84523011
-----------------14.79330000
218.19635595
218.84309464
56.92383630
57.09260454
__________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
_____________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
13.86290000
13.87100000
0.45304592
0.45445037
BRL Brasil
4.10450000
4.10700000
1.53011931
1.53490072
BOB Bolivia
6.85000000
6.95000000
0.90420144
0.91970803
CAD Canada
1.41120000
1.41150000
4.45214311
4.46428571
COP Colombia
3,352.00000000
3,362.00000000
0.00186919
0.00187947
CLP Chile
714.49000000
715.50000000
0.00878295
0.00881748
MXP Mexico
18.47000000
18.48000000
0.34005411
0.34109367
NIO Nicaragua
27.02000000
27.77000000
0.22629456
0.23316062
PEN Per
3.46400000
3.46600000
1.81309867
1.81870670
45.38000000
45.73000000
0.13741964
0.13882768
6.37820000
6.42820000
0.97759871
0.98773949
UYU Uruguay
31.05000000
31.10000000
0.20206431
0.20289855
ANG Curazao
1.77000000
1.77000000
3.55039548
3.55932203
CZK Republica Checa
24.75200000
24.80200000
0.25337473
0.25452489
DKK Dinamarca
6.84110000
6.84210000
0.91846071
0.92090453
NOK Noruega
8.65570000
8.65870000
0.72576715
0.72784408
GBP Reino Unido
1.42490000
1.42590000
8.95435658
8.98317000
SEK Suecia
8.49010000
8.49300000
0.73992700
0.74204073
CHF Suiza
1.01380000
1.01480000
6.19255026
6.21424344
KRW Corea del Sur
1,205.48000000
1,207.48000000
0.00520439
0.00522613
CNY China
6.57730000
6.57830000
0.95529240
0.95783984
TWD Taiwan
33.61700000
33.68700000
0.18654674
0.18740518
ILS
Israel
3.97270000
3.97320000
1.58164704
1.58582324
JPY Japon
118.66000000
118.68000000
0.05295079
0.05309287
HKD Hong Kong
7.79450000
7.79600000
0.80608004
0.80826224
CNH Hong Kong
6.61750000
6.61950000
0.94934663
0.95202116
JOD Jordania
0.70800000
0.70870000
8.86722167
8.89830508
AUD Australia
0.70300000
0.70310000
4.41779260
4.42953000
CUC Cuba
1.00000000
1.00000000
6.28420000
6.30000000
DEG D.E.G.
1.38112000
---------------8.67923430
---------------EUR Zona Euro
1.09070000
1.09130000
6.85417694
6.87519000
_____________________________________________________________________________________________________________________________
NOTAS:
27/01/2016 04:30 PM
_______________________________________________________________________
SICAD (c)
SICAD II
__________________________________________________________________________________________________________
Bs./DIV
Bs./DIV
Bs./DIV
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________
13.50000000
199.17080000
199.67000000
51.97100000
52.10130000
0.97382222
14.35879172
14.40319125
3.74673780
3.75832618
3.28907297
48.49544680
48.64660738
12.65424884
12.69370203
1.97080292
28.65766906
29.14890511
7.47784173
7.60602920
9.56632653
141.10577400
141.48951247
36.81969536
36.91985544
0.00402745
0.05924176
0.05956742
0.01545836
0.01554335
0.01889460
0.27836590
0.27945807
0.07263592
0.07292096
0.73091500
10.77764069
10.81050352
2.81228355
2.82086086
0.49962990
7.17215700
7.38971132
1.87148001
1.92824944
3.89722864
57.46416619
57.64145497
14.99451818
15.04079099
0.29748788
4.35536409
4.39995593
1.13647496
1.14811150
2.11658462
30.98391463
31.30507040
8.08484490
8.16865260
0.43478261
6.40420579
6.43059581
1.67109325
1.67798068
7.62711864
112.52587571
112.80790960
29.36214689
29.43576271
0.54541047
8.03043303
8.06682288
2.09543585
2.10493293
1.97336686
29.10960085
29.18682668
7.59576738
7.61592434
1.55966588
23.00239066
23.06803609
6.00217123
6.01930520
19.24965000
283.79847292
284.70945300
74.05347790
74.29124367
1.59008728
23.45117155
23.51797976
6.11927470
6.13671217
13.31623594
196.26606228
196.95206155
51.21304691
51.39208917
0.01119886
0.16494749
0.16563527
0.04304088
0.04322038
2.05251395
30.27694085
30.35744150
7.90036940
7.92138111
0.40158253
5.91239350
5.93955439
1.54276130
1.54984978
3.39819266
50.12856136
50.26052810
13.08038860
13.11483374
0.11377044
1.67821705
1.68270689
0.43790866
0.43908057
1.73199051
25.54781939
25.61678106
6.66636737
6.68436718
2.04004533
30.08849611
30.17302607
7.85119722
7.87326029
19.06779661
281.03682799
282.01977401
73.33286299
73.58940678
9.49185000
140.01707240
140.38797700
36.53561300
36.63242403
13.50000000
199.17080000
199.67000000
51.97100000
52.10130000
18.64512000
275.07877530
-----------------71.77818752
-----------------14.73255000
217.23559156
217.89987100
56.68476970
56.85814869
__________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
_____________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
13.75890000
13.76700000
0.45646837
0.45788544
BRL Brasil
4.04750000
4.04800000
1.55242095
1.55651637
BOB Bolivia
6.86000000
6.96000000
0.90290230
0.91836735
CAD Canada
1.40820000
1.40860000
4.46130910
4.47379634
COP Colombia
3,361.14000000
3,370.06000000
0.00186471
0.00187436
CLP Chile
717.73000000
717.88000000
0.00875383
0.00877767
MXP Mexico
18.43530000
18.45030000
0.34060151
0.34173569
NIO Nicaragua
27.05000000
27.80000000
0.22605036
0.23290203
PEN Per
3.46000000
3.47000000
1.81100865
1.82080925
45.50000000
45.85000000
0.13705998
0.13846154
6.41600000
6.46600000
0.97188370
0.98192020
UYU Uruguay
31.03000000
31.08000000
0.20219434
0.20302933
ANG Curazao
1.77000000
1.77000000
3.55039548
3.55932203
CZK Republica Checa
24.87500000
24.92500000
0.25212437
0.25326633
DKK Dinamarca
6.87650000
6.87710000
0.91378633
0.91616375
NOK Noruega
8.69500000
8.69900000
0.72240487
0.72455434
GBP Reino Unido
1.43590000
1.43620000
9.02348278
9.04806000
SEK Suecia
8.54890000
8.55190000
0.73483086
0.73693692
CHF Suiza
1.01750000
1.01850000
6.17005400
6.19164619
KRW Corea del Sur
1,197.38000000
1,199.38000000
0.00523954
0.00526149
CNY China
6.58140000
6.58360000
0.95452336
0.95724314
TWD Taiwan
33.48800000
33.50800000
0.18754327
0.18812709
ILS
Israel
3.96390000
3.96600000
1.58451841
1.58934383
JPY Japon
118.45000000
118.48000000
0.05304018
0.05318700
HKD Hong Kong
7.79410000
7.79550000
0.80613174
0.80830372
CNH Hong Kong
6.60990000
6.61490000
0.95000680
0.95311578
JOD Jordania
0.70880000
0.70950000
8.85722340
8.88826185
AUD Australia
0.70160000
0.70180000
4.40899472
4.42134000
CUC Cuba
1.00000000
1.00000000
6.28420000
6.30000000
DEG D.E.G.
1.37806000
---------------8.66000465
---------------EUR Zona Euro
1.08490000
1.08540000
6.81772858
6.83802000
_____________________________________________________________________________________________________________________________
NOTAS:
26/01/2016 04:30 PM
_______________________________________________________________________
SICAD (c)
SICAD II
__________________________________________________________________________________________________________
Bs./DIV
Bs./DIV
Bs./DIV
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________
13.50000000
198.79170000
199.29000000
51.97100000
52.10130000
0.98118309
14.43972543
14.48444280
3.77504177
3.78673440
3.33539222
49.10862154
49.23780111
12.83868577
12.87246448
1.96793003
28.56202586
29.05102041
7.46709770
7.59494169
9.58670643
141.12714752
141.52109075
36.89549908
36.99850873
0.00401649
0.05898758
0.05929238
0.01542139
0.01550108
0.01880930
0.27691494
0.27766709
0.07239511
0.07259178
0.73229077
10.77444269
10.81023905
2.81681057
2.82617044
0.49907579
7.15078058
7.36746765
1.86946043
1.92611091
3.90173410
57.28867435
57.59826590
14.97723343
15.05817919
0.29670330
4.33569684
4.38000000
1.13350055
1.14508352
2.10411471
30.74415404
31.06140898
8.03758119
8.12052681
0.43506284
6.39612934
6.42249436
1.67216860
1.67906220
7.62711864
112.31169492
112.59322034
29.36214689
29.43576271
0.54271357
7.97559478
8.01165829
2.08509529
2.09452462
1.96320803
28.90632679
28.98131317
7.55710983
7.57671781
1.55261645
22.85224738
22.92006901
5.97436487
5.99209891
19.38870000
285.44500203
286.22029800
74.62515890
74.82788706
1.57915053
23.24532560
23.31177111
6.07712906
6.09450339
13.26781327
195.18085420
195.86240786
51.02700049
51.20520885
0.01127462
0.16574539
0.16643839
0.04333155
0.04351275
2.05123530
30.19498451
30.28079132
7.89400936
7.91644635
0.40312948
5.93266384
5.95108696
1.55100275
1.55582000
3.40573677
50.12397882
50.27624309
13.10413515
13.14394914
0.11397214
1.67785027
1.68248206
0.43864787
0.43985901
1.73207939
25.50082740
25.56934091
6.66679495
6.68471023
2.04239096
30.05210963
30.15022920
7.85665694
7.88231289
19.04627540
280.18562368
281.16534989
73.25017618
73.50634876
9.47430000
139.47225672
139.86172200
36.46285360
36.56469234
13.50000000
198.79170000
199.29000000
51.97100000
52.10130000
18.60381000
273.94689010
-----------------71.61915626
-----------------14.65290000
215.66911533
216.30936600
56.38333790
56.55075102
__________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
_____________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
13.78830000
13.79230000
0.45563104
0.45690912
BRL Brasil
4.08900000
4.09200000
1.53572825
1.54071900
BOB Bolivia
6.85000000
6.95000000
0.90420144
0.91970803
CAD Canada
1.42350000
1.42390000
4.41337173
4.42571128
COP Colombia
3,398.20000000
3,399.00000000
0.00184884
0.00185392
CLP Chile
721.79000000
722.80000000
0.00869424
0.00872830
MXP Mexico
18.59000000
18.60000000
0.33786022
0.33889188
NIO Nicaragua
27.07000000
27.82000000
0.22588785
0.23272996
PEN Per
3.46410000
3.46790000
1.81210531
1.81865420
45.52000000
45.87000000
0.13700022
0.13840070
6.42100000
6.47100000
0.97113275
0.98115558
UYU Uruguay
31.00000000
31.05000000
0.20238969
0.20322581
ANG Curazao
1.77000000
1.77000000
3.55039548
3.55932203
CZK Republica Checa
24.91000000
24.95600000
0.25181119
0.25291048
DKK Dinamarca
6.88620000
6.88720000
0.91244628
0.91487322
NOK Noruega
8.75450000
8.76700000
0.71680164
0.71962990
GBP Reino Unido
1.42530000
1.42580000
8.95687026
8.98254000
SEK Suecia
8.56890000
8.57530000
0.73282567
0.73521689
CHF Suiza
1.01560000
1.01590000
6.18584506
6.20322962
KRW Corea del Sur
1,194.55000000
1,196.55000000
0.00525193
0.00527395
CNY China
6.57900000
6.57970000
0.95508914
0.95759234
TWD Taiwan
33.49200000
33.51200000
0.18752089
0.18810462
ILS
Israel
3.96790000
3.97100000
1.58252329
1.58774163
JPY Japon
118.46000000
118.49000000
0.05303570
0.05318251
HKD Hong Kong
7.79200000
7.79320000
0.80636966
0.80852156
CNH Hong Kong
6.60770000
6.60970000
0.95075419
0.95343312
JOD Jordania
0.70780000
0.70850000
8.86972477
8.90081944
AUD Australia
0.69690000
0.69710000
4.37945898
4.39173000
CUC Cuba
1.00000000
1.00000000
6.28420000
6.30000000
DEG D.E.G.
1.37779000
---------------8.65830792
---------------EUR Zona Euro
1.08360000
1.08410000
6.80955912
6.82983000
_____________________________________________________________________________________________________________________________
NOTAS:
25/01/2016 04:30 PM
_______________________________________________________________________
SICAD (c)
SICAD II
__________________________________________________________________________________________________________
Bs./DIV
Bs./DIV
Bs./DIV
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________
13.50000000
199.48990000
199.98990000
51.97100000
52.10130000
0.97909097
14.46386027
14.50431888
3.76811699
3.77866017
3.30154072
48.75119746
48.90924431
12.70063539
12.74181952
1.97080292
28.70358273
29.19560584
7.47784173
7.60602920
9.48366702
140.10106047
140.49167545
36.49905190
36.60084299
0.00397269
0.05869076
0.05885172
0.01529009
0.01533203
0.01870350
0.27599599
0.27707491
0.07190232
0.07218346
0.72619688
10.72526344
10.75792899
2.79413978
2.80265196
0.49870706
7.17073688
7.38787957
1.86811646
1.92468785
3.89711613
57.52469794
57.73213822
14.98630295
15.04035680
0.29657293
4.34902769
4.39345123
1.13300632
1.14458040
2.10247625
30.82829547
31.14622333
8.03137073
8.11420340
0.43548387
6.42479549
6.45128710
1.67378422
1.68068710
7.62711864
112.70615819
112.98864407
29.36214689
29.43576271
0.54195102
7.99366485
8.02849859
2.08250521
2.09158169
1.96044262
28.96531246
29.04212773
7.54602741
7.56604513
1.54206408
22.75463671
22.84424011
5.92802555
5.95137358
19.24830000
284.33295447
285.14559942
74.07426630
74.28603354
1.57546476
23.26331440
23.33904002
6.06054599
6.08027868
13.29263490
196.36765430
196.91797952
51.15759425
51.30100433
0.01130133
0.16672091
0.16741861
0.04343404
0.04361584
2.05198358
30.31899631
30.39822161
7.89868839
7.91933425
0.40308133
5.95279005
5.97127374
1.55081762
1.55563418
3.40230349
50.23669101
50.40195065
13.08763536
13.13069886
0.11396252
1.68360115
1.68824835
0.43861085
0.43982188
1.73254620
25.59794436
25.66605493
6.66876251
6.68651181
2.04307096
30.18138493
30.26618945
7.86283795
7.88493727
19.07318452
281.56654905
282.55142696
73.35356387
73.61020062
9.41085000
139.02451131
139.41295929
36.21858990
36.31981623
13.50000000
199.48990000
199.98990000
51.97100000
52.10130000
18.60016500
274.85518932
-----------------71.60512409
-----------------14.63535000
216.16725564
216.80905059
56.31577560
56.48301933
__________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
_____________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
13.68750000
13.69660000
0.45881460
0.46027397
BRL Brasil
4.09370000
4.09670000
1.53396636
1.53895009
BOB Bolivia
6.85000000
6.95000000
0.90420144
0.91970803
CAD Canada
1.41540000
1.41560000
4.43924838
4.45103858
COP Colombia
3,309.20000000
3,310.00000000
0.00189855
0.00190378
CLP Chile
715.09000000
715.24000000
0.00878614
0.00881008
MXP Mexico
18.42000000
18.43000000
0.34097667
0.34201954
NIO Nicaragua
27.08000000
27.83000000
0.22580668
0.23264402
PEN Per
3.44700000
3.45300000
1.81992470
1.82767624
45.37000000
45.72000000
0.13744969
0.13885828
6.41000000
6.46000000
0.97278638
0.98283931
UYU Uruguay
31.02000000
31.07000000
0.20225941
0.20309478
ANG Curazao
1.77000000
1.77000000
3.55039548
3.55932203
CZK Republica Checa
25.02400000
25.04300000
0.25093639
0.25175831
DKK Dinamarca
6.91260000
6.91370000
0.90894890
0.91137922
NOK Noruega
8.74980000
8.75640000
0.71766936
0.72001646
GBP Reino Unido
1.42810000
1.42830000
8.97446602
8.99829000
SEK Suecia
8.59340000
8.59800000
0.73089090
0.73312077
CHF Suiza
1.01600000
1.01700000
6.17915438
6.20078740
KRW Corea del Sur
1,196.90000000
1,198.90000000
0.00524164
0.00526360
CNY China
6.57880000
6.57930000
0.95514720
0.95762145
TWD Taiwan
33.53400000
33.55400000
0.18728617
0.18786903
ILS
Israel
3.97840000
3.98560000
1.57672621
1.58355118
JPY Japon
118.72000000
118.75000000
0.05291958
0.05306604
HKD Hong Kong
7.79820000
7.79960000
0.80570799
0.80787874
CNH Hong Kong
6.60910000
6.61200000
0.95042347
0.95323115
JOD Jordania
0.70730000
0.70800000
8.87598870
8.90711155
AUD Australia
0.70050000
0.70070000
4.40208210
4.41441000
CUC Cuba
1.00000000
1.00000000
6.28420000
6.30000000
DEG D.E.G.
1.37920000
---------------8.66716864
---------------EUR Zona Euro
1.07930000
1.07940000
6.78253706
6.80022000
_____________________________________________________________________________________________________________________________
NOTAS:
22/01/2016 04:43 PM
_______________________________________________________________________
SICAD (c)
SICAD II
__________________________________________________________________________________________________________
Bs./DIV
Bs./DIV
Bs./DIV
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________
13.50000000
199.47600000
199.97600000
51.97100000
52.10130000
0.98630137
14.56390637
14.61011872
3.79444534
3.80648767
3.29775020
48.69187395
48.84969587
12.68606439
12.72719056
1.97080292
28.70158273
29.19357664
7.47784173
7.60602920
9.53793981
140.91268720
141.28585559
36.71305454
36.81030097
0.00407954
0.06026465
0.06043032
0.01570121
0.01574438
0.01887874
0.27889380
0.27965151
0.07266232
0.07285978
0.73289902
10.82344004
10.85646037
2.81991319
2.82851792
0.49852290
7.16766080
7.38463811
1.86744520
1.92397710
3.91644909
57.76889661
58.01450537
15.05097017
15.11496954
0.29755345
4.36299213
4.40767027
1.13672353
1.14836456
2.10608424
30.87863777
31.19750390
8.04504644
8.12812793
0.43520309
6.42021242
6.44667956
1.67270679
1.67960348
7.62711864
112.69830508
112.98079096
29.36214689
29.43576271
0.53948210
7.96533962
7.99136829
2.07527053
2.08205323
1.95295547
28.85227881
28.92920175
7.51710372
7.53714955
1.54289241
22.78059476
22.85492240
5.93520168
5.95457039
19.28205000
284.87167560
285.62572080
74.21978510
74.41628679
1.57097307
23.20027913
23.27088231
6.04454524
6.06294365
13.28740157
196.14159292
196.82677165
51.10226155
51.28080709
0.01127914
0.16638252
0.16707829
0.04334890
0.04353020
2.05204597
30.31872692
30.39703289
7.89916860
7.91957500
0.40257649
5.94492460
5.96338045
1.54887644
1.55368581
3.39332395
50.04917704
50.26543334
13.03969289
13.09604364
0.11371294
1.67979789
1.68443396
0.43765053
0.43885866
1.73116873
25.57515770
25.64386653
6.66329043
6.68119566
2.04263818
30.16878403
30.25767502
7.86010284
7.88326701
19.08666761
281.74576271
282.73151421
73.40536723
73.66223667
9.45945000
139.73293800
140.12318320
36.40568550
36.50738091
13.50000000
199.47600000
199.97600000
51.97100000
52.10130000
18.61920000
275.11729920
-----------------71.67840320
-----------------14.57190000
215.29444680
215.85409440
56.09230030
56.23814322
__________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
_____________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
13.56450000
13.57360000
0.46297224
0.46444764
BRL Brasil
4.15560000
4.15610000
1.51204254
1.51602657
BOB Bolivia
6.85000000
6.95000000
0.90420144
0.91970803
CAD Canada
1.42780000
1.42830000
4.39977596
4.41238269
COP Colombia
3,319.19000000
3,320.01000000
0.00189283
0.00189805
CLP Chile
724.70000000
725.70000000
0.00865950
0.00869325
MXP Mexico
18.71270000
18.71680000
0.33575184
0.33666975
NIO Nicaragua
27.12000000
27.87000000
0.22548260
0.23230088
PEN Per
3.44690000
3.45200000
1.82045191
1.82772926
45.50000000
45.85000000
0.13705998
0.13846154
6.37150000
6.42150000
0.97861870
0.98877815
UYU Uruguay
30.95000000
30.99000000
0.20278154
0.20355412
ANG Curazao
1.77000000
1.77000000
3.55039548
3.55932203
CZK Republica Checa
24.83700000
24.86700000
0.25271243
0.25365382
DKK Dinamarca
6.85820000
6.85920000
0.91617098
0.91860838
NOK Noruega
8.78860000
8.79890000
0.71420291
0.71683772
GBP Reino Unido
1.42190000
1.42210000
8.93550398
8.95923000
SEK Suecia
8.56570000
8.57210000
0.73309924
0.73549155
CHF Suiza
1.00680000
1.00800000
6.23432540
6.25744934
KRW Corea del Sur
1,204.28000000
1,206.28000000
0.00520957
0.00523134
CNY China
6.57940000
6.58060000
0.95495851
0.95753412
TWD Taiwan
33.63500000
33.65500000
0.18672411
0.18730489
ILS
Israel
3.97120000
3.97560000
1.58069222
1.58642224
JPY Japon
117.48000000
117.51000000
0.05347800
0.05362615
HKD Hong Kong
7.81390000
7.81500000
0.80412028
0.80625552
CNH Hong Kong
6.60000000
6.60350000
0.95164685
0.95454545
JOD Jordania
0.70700000
0.70770000
8.87975131
8.91089109
AUD Australia
0.69850000
0.69900000
4.38951370
4.40370000
CUC Cuba
1.00000000
1.00000000
6.28420000
6.30000000
DEG D.E.G.
1.38161000
---------------8.68231356
---------------EUR Zona Euro
1.08770000
1.08820000
6.83532434
6.85566000
_____________________________________________________________________________________________________________________________
NOTAS:
21/01/2016 04:31 PM
_______________________________________________________________________
SICAD (c)
SICAD II
__________________________________________________________________________________________________________
Bs./DIV
Bs./DIV
Bs./DIV
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________
13.50000000
199.37460000
199.87430000
51.97100000
52.10130000
0.99524494
14.68840985
14.73510266
3.82882949
3.84100409
3.24862836
47.97155988
48.09757917
12.50475205
12.53761190
1.97080292
28.68699281
29.17872993
7.47784173
7.60602920
9.45510576
139.58874186
139.98760331
36.38661346
36.49061493
0.00406726
0.06005241
0.06021779
0.01565387
0.01569699
0.01862840
0.27473419
0.27580281
0.07161499
0.07189361
0.72143518
10.65217345
10.68121116
2.77670328
2.78427485
0.49778761
7.15373520
7.36999631
1.86476498
1.92113938
3.91656271
57.75625724
57.98668369
15.05533024
15.11540805
0.29670330
4.34841003
4.39284176
1.13350055
1.14508352
2.11881033
31.04797944
31.37005415
8.09328039
8.17724241
0.43618740
6.43351404
6.45797415
1.67702485
1.68340226
7.62711864
112.64101695
112.92333333
29.36214689
29.43576271
0.54354391
8.01763783
8.04744132
2.08995858
2.09772919
1.96844653
29.06674248
29.14384241
7.57683112
7.59693506
1.53608083
22.65903693
22.74245045
5.90653377
5.92828209
19.19835000
283.49074374
284.24124203
73.89756490
74.09325873
1.57605333
23.25854808
23.33426340
6.06280841
6.08255017
13.40882002
197.79226190
198.52433453
51.55853175
51.74940405
0.01121002
0.16528053
0.16596996
0.04308370
0.04326344
2.05185883
30.29732851
30.37880354
7.89760812
7.91885278
0.40136762
5.92407072
5.94244983
1.54422820
1.54902037
3.39947623
50.14956233
50.33095790
13.07249220
13.11978747
0.11491318
1.69666071
1.70134746
0.44226874
0.44349081
1.72769040
25.51178503
25.57932658
6.65015995
6.66777154
2.04545455
30.19226168
30.28398485
7.87022034
7.89413636
19.09476662
281.72191607
282.70763791
73.43648439
73.69349364
9.43650000
139.26315810
139.71213570
36.30174350
36.41880870
13.50000000
199.37460000
199.87430000
51.97100000
52.10130000
18.65173500
275.45794111
-----------------71.80365331
-----------------14.69070000
216.85975242
217.50321326
56.52885670
56.69663466
__________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
_____________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
13.40900000
13.41300000
0.46851562
0.46983369
BRL Brasil
4.09650000
4.09950000
1.53291865
1.53789821
BOB Bolivia
6.85000000
6.95000000
0.90420144
0.91970803
CAD Canada
1.45010000
1.45020000
4.33333333
4.34452796
COP Colombia
3,389.49000000
3,395.51000000
0.00185074
0.00185869
CLP Chile
727.80000000
728.90000000
0.00862148
0.00865622
MXP Mexico
18.52250000
18.52650000
0.33920060
0.34012687
NIO Nicaragua
27.13000000
27.88000000
0.22540172
0.23221526
PEN Per
3.44000000
3.45000000
1.82150725
1.83139535
45.52000000
45.87000000
0.13700022
0.13840070
6.38880000
6.43880000
0.97598931
0.98610068
UYU Uruguay
30.85000000
30.90000000
0.20337217
0.20421394
ANG Curazao
1.77000000
1.77000000
3.55039548
3.55932203
CZK Republica Checa
24.81700000
24.86900000
0.25269211
0.25385824
DKK Dinamarca
6.85630000
6.85730000
0.91642483
0.91886294
NOK Noruega
8.89160000
8.90190000
0.70593918
0.70853390
GBP Reino Unido
1.41550000
1.41570000
8.89528510
8.91891000
SEK Suecia
8.60590000
8.60890000
0.72996550
0.73205592
CHF Suiza
1.00490000
1.00590000
6.24734069
6.26928053
KRW Corea del Sur
1,213.10000000
1,215.10000000
0.00517176
0.00519331
CNY China
6.57810000
6.57870000
0.95523432
0.95772335
TWD Taiwan
33.73500000
33.75500000
0.18617094
0.18674967
ILS
Israel
3.96660000
3.97120000
1.58244359
1.58826199
JPY Japon
116.84000000
116.85000000
0.05378006
0.05391989
HKD Hong Kong
7.81750000
7.81850000
0.80376031
0.80588423
CNH Hong Kong
6.60030000
6.60380000
0.95160362
0.95450207
JOD Jordania
0.70900000
0.70970000
8.85472735
8.88575458
AUD Australia
0.69030000
0.69070000
4.33798326
4.35141000
CUC Cuba
1.00000000
1.00000000
6.28420000
6.30000000
DEG D.E.G.
1.38246000
---------------8.68765513
---------------EUR Zona Euro
1.08830000
1.08880000
6.83909486
6.85944000
_____________________________________________________________________________________________________________________________
NOTAS:
20/01/2016 04:30 PM
_______________________________________________________________________
SICAD (c)
SICAD II
__________________________________________________________________________________________________________
Bs./DIV
Bs./DIV
Bs./DIV
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________
13.50000000
199.48720000
199.98720000
51.97100000
52.10130000
1.00678649
14.87267576
14.91440078
3.87467382
3.88554702
3.29549616
48.66134894
48.81904064
12.67739968
12.71849140
1.97080292
28.70319424
29.19521168
7.47784173
7.60602920
9.30970278
137.55840574
137.91269568
35.83712591
35.92945314
0.00398290
0.05875029
0.05900215
0.01530580
0.01537143
0.01854905
0.27368254
0.27478318
0.07130059
0.07158739
0.72884330
10.76766794
10.79698745
2.80522495
2.81286543
0.49760413
7.15520803
7.37144121
1.86409613
1.92043126
3.92441860
57.82237681
58.13581395
15.06405797
15.14572674
0.29657293
4.34896882
4.39339192
1.13300632
1.14458040
2.11307288
30.98204634
31.30277986
8.07153507
8.15509955
0.43760130
6.45589644
6.48256726
1.68190939
1.68885900
7.62711864
112.70463277
112.98711864
29.36214689
29.43576271
0.54398195
8.02152077
8.05847604
2.08979050
2.09941975
1.96899202
29.09121666
29.16838528
7.57893048
7.59904030
1.51828692
22.40950808
22.49170003
5.83819185
5.85960907
19.11195000
282.37413160
283.12187904
73.56495050
73.75981041
1.56869125
23.17220551
23.23838297
6.03689205
6.05413728
13.43417255
198.31712894
199.01204100
51.66616960
51.84724848
0.01112851
0.16417348
0.16485632
0.04277097
0.04294889
2.05226433
30.32319455
30.40197017
7.89988904
7.92041775
0.40017786
5.90985632
5.92818141
1.53965338
1.54442863
3.40341854
50.23348106
50.41778853
13.08697623
13.13500227
0.11554262
1.70720753
1.71163300
0.44476680
0.44592006
1.72689479
25.51476626
25.58198913
6.64718296
6.66470099
2.04536157
30.20794088
30.29971365
7.86986281
7.89377756
19.04090268
281.08665633
282.06939351
73.22953361
73.48561354
9.32445000
137.70601416
138.13115904
35.87558130
35.98636791
13.50000000
199.48720000
199.98720000
51.97100000
52.10130000
18.66321000
275.78307451
-----------------71.84782866
-----------------14.69880000
217.10191976
217.74606336
56.56003930
56.72789544
__________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
_____________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
13.46390000
13.47200000
0.46646378
0.46791791
BRL Brasil
4.06280000
4.06580000
1.54562448
1.55065472
BOB Bolivia
6.86000000
6.96000000
0.90290230
0.91836735
CAD Canada
1.45660000
1.45710000
4.31281312
4.32514074
COP Colombia
3,308.99000000
3,311.01000000
0.00189797
0.00190390
CLP Chile
726.39000000
727.40000000
0.00863926
0.00867303
MXP Mexico
18.28220000
18.30220000
0.34335763
0.34459748
NIO Nicaragua
27.15000000
27.90000000
0.22524014
0.23204420
PEN Per
3.43710000
3.43790000
1.82791821
1.83294056
45.46000000
46.26000000
0.13584522
0.13858337
6.39800000
6.44800000
0.97459677
0.98468271
UYU Uruguay
30.82000000
30.84000000
0.20376783
0.20441272
ANG Curazao
1.77000000
1.77000000
3.55039548
3.55932203
CZK Republica Checa
24.71900000
24.77900000
0.25360991
0.25486468
DKK Dinamarca
6.83290000
6.83390000
0.91956277
0.92200969
NOK Noruega
8.80330000
8.81430000
0.71295508
0.71564073
GBP Reino Unido
1.41750000
1.41770000
8.90785350
8.93151000
SEK Suecia
8.52800000
8.53090000
0.73663974
0.73874296
CHF Suiza
1.00200000
1.00300000
6.26540379
6.28742515
KRW Corea del Sur
1,207.22000000
1,209.22000000
0.00519690
0.00521860
CNY China
6.57830000
6.57880000
0.95521980
0.95769424
TWD Taiwan
33.61900000
33.64400000
0.18678516
0.18739403
ILS
Israel
3.96700000
3.97700000
1.58013578
1.58810184
JPY Japon
117.40000000
117.44000000
0.05350988
0.05366269
HKD Hong Kong
7.81730000
7.81800000
0.80381172
0.80590485
CNH Hong Kong
6.59030000
6.59280000
0.95319136
0.95595041
JOD Jordania
0.70770000
0.70840000
8.87097685
8.90207715
AUD Australia
0.69050000
0.69070000
4.33924010
4.35141000
CUC Cuba
1.00000000
1.00000000
6.28420000
6.30000000
DEG D.E.G.
1.38073000
---------------8.67678347
---------------EUR Zona Euro
1.09210000
1.09230000
6.86297482
6.88149000
_____________________________________________________________________________________________________________________________
NOTAS:
19/01/2016 04:30 PM
_______________________________________________________________________
SICAD (c)
SICAD II
__________________________________________________________________________________________________________
Bs./DIV
Bs./DIV
Bs./DIV
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________
13.50000000
199.43150000
199.93140000
51.97100000
52.10130000
1.00268124
14.80340707
14.84944184
3.85770487
3.86970343
3.32283154
49.05098628
49.21024909
12.78247823
12.82398838
1.96793003
28.65395115
29.14451895
7.46709770
7.59494169
9.26815873
136.86878045
137.25895922
35.66742159
35.76911987
0.00407979
0.06023283
0.06042067
0.01569642
0.01574538
0.01858506
0.27417033
0.27523975
0.07144762
0.07172635
0.73842317
10.89658620
10.93585017
2.83960398
2.84983755
0.49723757
7.14808244
7.36395580
1.86275986
1.91901657
3.92772977
58.00968615
58.16863053
15.11707729
15.15850572
0.29696436
4.31110030
4.39796304
1.12345439
1.14609107
2.11003439
30.92920285
31.24904658
8.06001861
8.14337293
0.43802726
6.46665045
6.48706684
1.68518158
1.69050292
7.62711864
112.67316384
112.95559322
29.36214689
29.43576271
0.54613860
8.04840793
8.08816700
2.09738085
2.10774303
1.97573505
29.18267753
29.26010918
7.60488155
7.62506403
1.53351584
22.62590336
22.71096066
5.89621411
5.91838288
19.13895000
282.69415125
283.44274578
73.66889250
73.86401301
1.58302064
23.37754516
23.44411351
6.09208876
6.10943949
13.47305389
198.83499501
199.53233533
51.81555334
51.99730539
0.01118272
0.16492574
0.16561306
0.04297895
0.04315808
2.05220194
30.31426704
30.39256343
7.89976895
7.92017695
0.40155864
5.92769885
5.94697641
1.54473309
1.54975758
3.40307537
50.14621574
50.39863877
13.06789037
13.13367784
0.11499148
1.69815651
1.70299319
0.44253236
0.44379302
1.72693897
25.50927347
25.57550561
6.64760808
6.66487150
2.04846517
30.24989382
30.33722289
7.88299357
7.90575543
19.07587961
281.52385658
282.50869012
73.36391869
73.62060195
9.32445000
137.70745075
138.09261798
35.88597550
35.98636791
13.50000000
199.43150000
199.93140000
51.97100000
52.10130000
18.63985500
275.36105500
-----------------71.75791883
-----------------14.74605000
217.79914115
218.38506822
56.75752910
56.91024999
__________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
_____________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
13.42140000
13.42540000
0.46808289
0.46939962
BRL Brasil
4.04770000
4.05000000
1.55165432
1.55643946
BOB Bolivia
6.86000000
6.96000000
0.90290230
0.91836735
CAD Canada
1.45380000
1.45420000
4.32141384
4.33347090
COP Colombia
3,300.32000000
3,301.28000000
0.00190356
0.00190891
CLP Chile
731.51000000
731.66000000
0.00858896
0.00861232
MXP Mexico
18.25650000
18.26050000
0.34414173
0.34508257
NIO Nicaragua
27.65000000
27.93000000
0.22499821
0.22784810
PEN Per
3.42910000
3.42990000
1.83218170
1.83721676
45.05000000
45.58000000
0.13787187
0.13984462
6.39850000
6.44850000
0.97452121
0.98460577
UYU Uruguay
30.72000000
30.77000000
0.20423139
0.20507813
ANG Curazao
1.77000000
1.77000000
3.55039548
3.55932203
CZK Republica Checa
24.75800000
24.78200000
0.25357921
0.25446320
DKK Dinamarca
6.84170000
6.84270000
0.91838017
0.92082377
NOK Noruega
8.83740000
8.84140000
0.71076979
0.71287935
GBP Reino Unido
1.42610000
1.42630000
8.96189762
8.98569000
SEK Suecia
8.58920000
8.59370000
0.73125662
0.73347925
CHF Suiza
1.00170000
1.00270000
6.26727835
6.28930818
KRW Corea del Sur
1,215.97000000
1,217.97000000
0.00515957
0.00518105
CNY China
6.58400000
6.58580000
0.95420450
0.95686513
TWD Taiwan
33.55100000
33.58100000
0.18713558
0.18777384
ILS
Israel
3.96020000
3.96380000
1.58539785
1.59082875
JPY Japon
117.00000000
117.02000000
0.05370193
0.05384615
HKD Hong Kong
7.79090000
7.79240000
0.80645244
0.80863572
CNH Hong Kong
6.61500000
6.61740000
0.94964790
0.95238095
JOD Jordania
0.70950000
0.71020000
8.84849338
8.87949260
AUD Australia
0.68550000
0.68650000
4.30781910
4.32495000
CUC Cuba
1.00000000
1.00000000
6.28420000
6.30000000
DEG D.E.G.
1.38355000
---------------8.69450491
---------------EUR Zona Euro
1.09080000
1.09130000
6.85480536
6.87519000
_____________________________________________________________________________________________________________________________
NOTAS:
15/01/2016 04:30 PM
_______________________________________________________________________
SICAD (c)
SICAD II
__________________________________________________________________________________________________________
Bs./DIV
Bs./DIV
Bs./DIV
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________
13.50000000
199.48450000
199.98450000
51.97100000
52.10130000
1.00585632
14.85873791
14.90042022
3.87109509
3.88195717
3.33522741
49.25543210
49.40694716
12.83234568
12.87182845
1.96793003
28.66156609
29.15225948
7.46709770
7.59494169
9.28600908
137.17817357
137.55984317
35.73855041
35.83801073
0.00409051
0.06042641
0.06059549
0.01574268
0.01578674
0.01845498
0.27264645
0.27338587
0.07103163
0.07122432
0.73946266
10.92437228
10.95415332
2.84608855
2.85384931
0.48824593
7.14230218
7.23271248
1.86075904
1.88431465
3.93689306
58.16044200
58.31982153
15.15233680
15.19387011
0.29966704
4.37657964
4.43916759
1.14021501
1.15652164
2.10986950
30.93502365
31.25490349
8.05939366
8.14273658
0.43945313
6.48308417
6.50991211
1.68901527
1.69600586
7.62711864
112.70310734
112.98559322
29.36214689
29.43576271
0.54527829
8.04957227
8.07757089
2.09712695
2.10442281
1.97319380
29.15289286
29.23023518
7.59510135
7.61525644
1.52759861
22.56254666
22.62933668
5.87814147
5.89554620
19.25505000
284.48484545
285.23789235
74.11584310
74.31208419
1.57174126
23.21287687
23.28325106
6.04756973
6.06590835
13.47708895
198.94734218
199.64510332
51.83105615
52.01287811
0.01110225
0.16378441
0.16446500
0.04267018
0.04284752
2.05042527
30.29009384
30.37431652
7.89137235
7.91332017
0.40237251
5.94039784
5.96061220
1.54763110
1.55289857
3.40891874
50.32658055
50.49858593
13.11140824
13.15622948
0.11538462
1.70470432
1.70926923
0.44412066
0.44531026
1.73279082
25.59987937
25.66898561
6.66944715
6.68745588
2.04081633
30.14544987
30.23197279
7.85368876
7.87623583
19.02748414
280.88496198
281.86680761
73.17797803
73.43382664
9.26775000
136.74662475
137.28935925
35.62612050
35.76754245
13.50000000
199.48450000
199.98450000
51.97100000
52.10130000
18.67792500
275.99677998
-----------------71.90447705
-----------------14.73255000
217.59769260
218.24308485
56.68996680
56.85814869
__________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
_____________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
13.23990000
13.24800000
0.47435085
0.47583441
BRL Brasil
4.00020000
4.00320000
1.56979416
1.57492125
BOB Bolivia
6.85000000
6.95000000
0.90420144
0.91970803
CAD Canada
1.43470000
1.43510000
4.37892830
4.39116192
COP Colombia
3,228.40000000
3,229.20000000
0.00194605
0.00195143
CLP Chile
723.30000000
724.30000000
0.00867624
0.00871008
MXP Mexico
17.85900000
17.86600000
0.35174074
0.35276331
NIO Nicaragua
27.65000000
27.95000000
0.22483721
0.22784810
PEN Per
3.41240000
3.43240000
1.83084722
1.84620795
45.00000000
45.58000000
0.13787187
0.14000000
6.37800000
6.42800000
0.97762912
0.98777046
UYU Uruguay
30.72000000
30.77000000
0.20423139
0.20507813
ANG Curazao
1.77000000
1.77000000
3.55039548
3.55932203
CZK Republica Checa
24.86500000
24.88000000
0.25258039
0.25336819
DKK Dinamarca
6.86910000
6.87080000
0.91462421
0.91715072
NOK Noruega
8.76640000
8.77980000
0.71575662
0.71865304
GBP Reino Unido
1.44090000
1.44110000
9.05490378
9.07893000
SEK Suecia
8.55110000
8.55400000
0.73465046
0.73674732
CHF Suiza
1.00490000
1.00590000
6.24734069
6.26928053
KRW Corea del Sur
1,209.57000000
1,211.57000000
0.00518682
0.00520846
CNY China
6.58910000
6.59120000
0.95342275
0.95612451
TWD Taiwan
33.42700000
33.45700000
0.18782915
0.18847040
ILS
Israel
3.93720000
3.94570000
1.59267050
1.60012191
JPY Japon
118.15000000
118.17000000
0.05317932
0.05332205
HKD Hong Kong
7.78400000
7.78500000
0.80721901
0.80935252
CNH Hong Kong
6.59950000
6.60400000
0.95157480
0.95461777
JOD Jordania
0.70880000
0.70950000
8.85722340
8.88826185
AUD Australia
0.69950000
0.69960000
4.39579790
4.40748000
CUC Cuba
1.00000000
1.00000000
6.28420000
6.30000000
DEG D.E.G.
1.38493000
---------------8.70317711
---------------EUR Zona Euro
1.08620000
1.08640000
6.82589804
6.84432000
_____________________________________________________________________________________________________________________________
NOTAS:
14/01/2016 04:30 PM
_______________________________________________________________________
SICAD (c)
SICAD II
__________________________________________________________________________________________________________
Bs./DIV
Bs./DIV
Bs./DIV
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________
13.50000000
199.48620000
199.98620000
51.97100000
52.10130000
1.01964516
15.05783514
15.10481197
3.92293176
3.93517323
3.37483126
49.83168465
49.99405030
12.98236411
13.02467377
1.97080292
28.70305036
29.19506569
7.47784173
7.60602920
9.40963268
139.00508675
139.39234683
36.21420110
36.31511814
0.00418164
0.06177573
0.06194592
0.01609408
0.01613843
0.01866445
0.27541930
0.27649136
0.07175342
0.07203277
0.75592138
11.16568902
11.19806260
2.90893317
2.91736939
0.48824593
7.13725224
7.23277396
1.85942755
1.88431465
3.95615989
58.11857592
58.60573204
15.14130055
15.26822764
0.30000000
4.37661694
4.44413778
1.14021501
1.15780667
2.11665099
31.03394524
31.35562872
8.08509645
8.16890875
0.43945313
6.48313942
6.50996745
1.68901527
1.69600586
7.62711864
112.70406780
112.98655367
29.36214689
29.43576271
0.54293183
8.01793408
8.04287955
2.08886656
2.09536698
1.96532297
29.03391163
29.11388683
7.56403912
7.58488012
1.53997080
22.72104148
22.81280799
5.91938313
5.94329485
19.45485000
287.43966558
288.20011282
74.88501390
75.08318343
1.57874426
23.32080898
23.38718995
6.07563713
6.09293541
13.43417255
198.31613480
199.01104588
51.66616960
51.84724848
0.01116099
0.16465099
0.16533661
0.04289558
0.04307423
2.04883823
30.26553587
30.35106464
7.88490715
7.90719522
0.40386514
5.96246525
5.98277440
1.55336701
1.55865917
3.42883267
50.55787313
50.79401605
13.17155384
13.23308443
0.11426153
1.68812897
1.69264664
0.43979860
0.44097588
1.73432682
25.62443160
25.69195786
6.67578677
6.69338386
2.04560952
30.20687462
30.30323509
7.86962447
7.89473445
19.04627540
281.16448203
282.14757336
73.25017618
73.50634876
9.44460000
139.54059690
139.91034552
36.35371450
36.45006948
13.50000000
199.48620000
199.98620000
51.97100000
52.10130000
18.69655500
276.27442297
-----------------71.97619703
-----------------14.66640000
216.68191044
217.26500768
56.45090020
56.60285232
__________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
_____________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
13.53090000
13.53900000
0.46415540
0.46560096
BRL Brasil
4.01890000
4.01990000
1.56327272
1.56759312
BOB Bolivia
6.85000000
6.95000000
0.90420144
0.91970803
CAD Canada
1.43600000
1.43640000
4.37496519
4.38718663
COP Colombia
3,253.99000000
3,256.01000000
0.00193003
0.00193608
CLP Chile
726.70000000
727.70000000
0.00863570
0.00866933
MXP Mexico
17.91590000
17.91860000
0.35070820
0.35164295
NIO Nicaragua
27.22000000
27.97000000
0.22467644
0.23144747
PEN Per
3.41550000
3.43550000
1.82919517
1.84453228
45.39000000
45.58000000
0.13787187
0.13879709
6.37800000
6.42800000
0.97762912
0.98777046
UYU Uruguay
30.72000000
30.77000000
0.20423139
0.20507813
ANG Curazao
1.77000000
1.77000000
3.55039548
3.55932203
CZK Republica Checa
24.83800000
24.86800000
0.25270227
0.25364361
DKK Dinamarca
6.86350000
6.86450000
0.91546362
0.91789903
NOK Noruega
8.81660000
8.82780000
0.71186479
0.71456117
GBP Reino Unido
1.44420000
1.44440000
9.07564164
9.09972000
SEK Suecia
8.52610000
8.52890000
0.73681248
0.73890759
CHF Suiza
1.00680000
1.00770000
6.23618140
6.25744934
KRW Corea del Sur
1,211.86000000
1,213.86000000
0.00517704
0.00519862
CNY China
6.57430000
6.57650000
0.95555387
0.95827693
TWD Taiwan
33.41000000
33.43000000
0.18798086
0.18856630
ILS
Israel
3.93290000
3.93790000
1.59582519
1.60187139
JPY Japon
117.79000000
117.84000000
0.05332824
0.05348502
HKD Hong Kong
7.76180000
7.76210000
0.80960049
0.81166740
CNH Hong Kong
6.57150000
6.57350000
0.95598996
0.95868523
JOD Jordania
0.70820000
0.70890000
8.86471999
8.89579215
AUD Australia
0.69590000
0.69640000
4.37317478
4.38732000
CUC Cuba
1.00000000
1.00000000
6.28420000
6.30000000
DEG D.E.G.
1.37998000
---------------8.67207032
---------------EUR Zona Euro
1.08700000
1.08750000
6.83092540
6.85125000
_____________________________________________________________________________________________________________________________
NOTAS:
13/01/2016 04:30 PM
_______________________________________________________________________
SICAD (c)
SICAD II
__________________________________________________________________________________________________________
Bs./DIV
Bs./DIV
Bs./DIV
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________
13.50000000
199.49210000
199.99210000
51.97100000
52.10130000
0.99771634
14.73462590
14.78039894
3.83861437
3.85054209
3.35912812
49.62613498
49.76289532
12.92843106
12.96406977
1.97080292
28.70389928
29.19592701
7.47784173
7.60602920
9.40111421
138.88338903
139.27026462
36.18142579
36.28224234
0.00414875
0.06126888
0.06146058
0.01596156
0.01601151
0.01857713
0.27414058
0.27520586
0.07141817
0.07169575
0.75352062
11.13324144
11.16282743
2.90039400
2.90810397
0.49595885
7.13235967
7.34724835
1.85809796
1.91408156
3.95256917
58.06785039
58.55426731
15.12763790
15.25436978
0.29742234
4.37674638
4.40608284
1.14021501
1.14785856
2.11665099
31.03486310
31.35655378
8.08509645
8.16890875
0.43945313
6.48333117
6.51015951
1.68901527
1.69600586
7.62711864
112.70740113
112.98988701
29.36214689
29.43576271
0.54352202
8.02204037
8.05186005
2.08987454
2.09764474
1.96692650
29.06141744
29.13850076
7.57098113
7.59106870
1.53120250
22.59816715
22.68358551
5.88719726
5.90945489
19.49940000
288.10649082
288.86858924
75.05651820
75.25511772
1.58337341
23.39013237
23.45645723
6.09351734
6.11080095
13.40882002
197.96774834
198.64133890
51.57388112
51.74940405
0.01113990
0.16434523
0.16502905
0.04281466
0.04299284
2.05345056
30.33408348
30.42028809
7.90253174
7.92499582
0.40407064
5.96745737
5.98599521
1.55462160
1.55945226
3.43258156
50.65951395
50.85105139
13.19764341
13.24755270
0.11461075
1.69290648
1.69786994
0.44103021
0.44232363
1.73928728
25.70078973
25.76620114
6.69548189
6.71252802
2.05432550
30.34792728
30.43324964
7.90613828
7.92837252
19.06241175
281.41077726
282.39494493
73.31217379
73.56862468
9.40140000
138.82655239
139.27449844
36.16661890
36.28334532
13.50000000
199.49210000
199.99210000
51.97100000
52.10130000
18.62973000
275.29510816
-----------------71.71894058
-----------------14.68125000
216.84791270
217.49140875
56.49247700
56.66016375
__________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
_____________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
13.47700000
13.48100000
0.46615236
0.46746309
BRL Brasil
4.02800000
4.02850000
1.55993546
1.56405164
BOB Bolivia
6.86000000
6.96000000
0.90290230
0.91836735
CAD Canada
1.42690000
1.42700000
4.40378416
4.41516574
COP Colombia
3,275.00000000
3,277.00000000
0.00191767
0.00192366
CLP Chile
729.70000000
730.04000000
0.00860802
0.00863369
MXP Mexico
17.87900000
17.88700000
0.35132778
0.35236870
NIO Nicaragua
27.23000000
27.98000000
0.22459614
0.23136247
PEN Per
3.41640000
3.43640000
1.82871610
1.84404636
45.39000000
45.58000000
0.13787187
0.13879709
6.39080000
6.44080000
0.97568625
0.98579208
UYU Uruguay
30.62000000
30.67000000
0.20489729
0.20574788
ANG Curazao
1.77000000
1.77000000
3.55039548
3.55932203
CZK Republica Checa
24.87800000
24.90800000
0.25229645
0.25323579
DKK Dinamarca
6.87280000
6.87380000
0.91422503
0.91665697
NOK Noruega
8.88530000
8.89310000
0.70663773
0.70903627
GBP Reino Unido
1.44330000
1.44360000
9.06998586
9.09468000
SEK Suecia
8.53700000
8.53990000
0.73586342
0.73796416
CHF Suiza
1.00230000
1.00330000
6.26353035
6.28554325
KRW Corea del Sur
1,209.56000000
1,211.56000000
0.00518687
0.00520851
CNY China
6.57000000
6.57500000
0.95577186
0.95890411
TWD Taiwan
33.37200000
33.39200000
0.18819478
0.18878101
ILS
Israel
3.93860000
3.94140000
1.59440808
1.59955314
JPY Japon
117.61000000
117.65000000
0.05341436
0.05356687
HKD Hong Kong
7.76230000
7.76330000
0.80947535
0.81161511
CNH Hong Kong
6.57790000
6.58070000
0.95494400
0.95775247
JOD Jordania
0.70880000
0.70950000
8.85722340
8.88826185
AUD Australia
0.69820000
0.69920000
4.38762844
4.40496000
CUC Cuba
1.00000000
1.00000000
6.28420000
6.30000000
DEG D.E.G.
1.38215000
---------------8.68570703
---------------EUR Zona Euro
1.08530000
1.08570000
6.82024226
6.83991000
_____________________________________________________________________________________________________________________________
NOTAS:
12/01/2016 04:38 PM
_______________________________________________________________________
SICAD (c)
SICAD II
__________________________________________________________________________________________________________
Bs./DIV
Bs./DIV
Bs./DIV
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________
13.50000000
199.49000000
199.99000000
51.97100000
52.10130000
1.00170661
14.79786366
14.83935594
3.85512944
3.86594198
3.35153923
49.51967233
49.64995035
12.90083158
12.93478153
1.96793003
28.66235632
29.15306122
7.46709770
7.59494169
9.46106945
139.79677645
140.15698367
36.41976174
36.51363095
0.00412214
0.06087580
0.06106565
0.01585932
0.01590879
0.01850075
0.27325900
0.27407154
0.07118925
0.07140099
0.75507579
11.15279253
11.18574864
2.90551797
2.91410593
0.49577672
7.12973553
7.34447301
1.85743388
1.91337863
3.95152792
58.05203120
58.53822737
15.12367594
15.25035125
0.29742234
4.37670031
4.40603657
1.14021501
1.14785856
2.11241159
30.97286051
31.29342179
8.06902869
8.15254741
0.44088831
6.50440170
6.53135206
1.69452233
1.70154474
7.62711864
112.70621469
112.98870056
29.36214689
29.43576271
0.54264812
8.00907339
8.03882949
2.08651839
2.09427205
1.96426493
29.02179289
29.09876615
7.56073787
7.58079676
1.51936344
22.43199784
22.50796259
5.84396892
5.86376374
19.48860000
287.92391700
288.70556400
75.00974430
75.21343668
1.58135176
23.35975831
23.42626215
6.08566845
6.10299871
13.46902125
198.83384830
199.53107852
51.80005980
51.98174199
0.01116108
0.16465549
0.16534112
0.04289594
0.04307459
2.05479452
30.34068441
30.43987823
7.90433460
7.93018265
0.40453074
5.97418543
5.99274841
1.55639075
1.56122798
3.42761387
50.61399503
50.77692581
13.18592378
13.22838064
0.11478616
1.69562261
1.70045064
0.44174246
0.44300060
1.73917524
25.69654657
25.76427090
6.69444695
6.71209564
2.05232673
30.31440424
30.40332021
7.89748811
7.92065857
19.04627540
281.16983791
282.15293454
73.25017618
73.50634876
9.43920000
139.28391800
139.83300800
36.28615220
36.42922896
13.50000000
199.49000000
199.99000000
51.97100000
52.10130000
18.65902500
275.72510350
-----------------71.83171765
-----------------14.65695000
216.50649700
217.12914300
56.40412630
56.56638141
__________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
_____________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
13.87790000
13.88190000
0.45269019
0.45395917
BRL Brasil
4.02450000
4.02550000
1.56109800
1.56541185
BOB Bolivia
6.86000000
6.96000000
0.90290230
0.91836735
CAD Canada
1.41330000
1.41370000
4.44521468
4.45765230
COP Colombia
3,263.38000000
3,266.64000000
0.00192375
0.00193051
CLP Chile
727.60000000
728.60000000
0.00862503
0.00865860
MXP Mexico
17.90000000
17.91000000
0.35087661
0.35195531
NIO Nicaragua
27.28000000
28.03000000
0.22419550
0.23093842
PEN Per
3.42000000
3.43000000
1.83212828
1.84210526
45.10000000
45.56000000
0.13793240
0.13968958
6.38580000
6.43580000
0.97644426
0.98656394
UYU Uruguay
30.45000000
30.50000000
0.20603934
0.20689655
ANG Curazao
1.77000000
1.77000000
3.55039548
3.55932203
CZK Republica Checa
24.78300000
24.81300000
0.25326240
0.25420651
DKK Dinamarca
6.84140000
6.84240000
0.91842044
0.92086415
NOK Noruega
8.88140000
8.88620000
0.70718642
0.70934763
GBP Reino Unido
1.45170000
1.45220000
9.12277314
9.14886000
SEK Suecia
8.51550000
8.51840000
0.73772070
0.73982737
CHF Suiza
0.99540000
0.99640000
6.30690486
6.32911392
KRW Corea del Sur
1,209.65000000
1,210.65000000
0.00519077
0.00520812
CNY China
6.59320000
6.59970000
0.95219480
0.95552994
TWD Taiwan
33.36400000
33.39400000
0.18818351
0.18882628
ILS
Israel
3.92150000
3.93000000
1.59903308
1.60652811
JPY Japon
117.66000000
117.68000000
0.05340075
0.05354411
HKD Hong Kong
7.76450000
7.76500000
0.80929813
0.81138515
CNH Hong Kong
6.68400000
6.68560000
0.93996051
0.94254937
JOD Jordania
0.70950000
0.71020000
8.84849338
8.87949260
AUD Australia
0.69850000
0.69900000
4.38951370
4.40370000
CUC Cuba
1.00000000
1.00000000
6.28420000
6.30000000
DEG D.E.G.
1.38434000
---------------8.69946943
---------------EUR Zona Euro
1.09030000
1.09060000
6.85166326
6.87078000
_____________________________________________________________________________________________________________________________
NOTAS:
08/01/2016 04:41 PM
_______________________________________________________________________
SICAD (c)
SICAD II
__________________________________________________________________________________________________________
Bs./DIV
Bs./DIV
Bs./DIV
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________
13.50000000
199.36200000
199.86170000
51.97100000
52.10130000
0.97276966
14.36129060
14.40143682
3.74379588
3.75426397
3.35445397
49.52477953
49.66124984
12.91044591
12.94603056
1.96793003
28.64396552
29.13435860
7.46709770
7.59494169
9.55211208
141.02143312
141.41491545
36.76239655
36.86499682
0.00413682
0.06102968
0.06124377
0.01590962
0.01596544
0.01855415
0.27362339
0.27468623
0.07132995
0.07160706
0.75418994
11.13132328
11.16545810
2.90178671
2.91068715
0.49486804
7.11245095
7.32630865
1.85412059
1.90987170
3.94736842
58.12303207
58.43909357
15.15189504
15.23429825
0.29933481
4.37581212
4.43152328
1.14071554
1.15523947
2.11406558
30.97703471
31.29783269
8.07529755
8.15893075
0.44334975
6.53645902
6.56360263
1.70396721
1.71104433
7.62711864
112.63389831
112.91621469
29.36214689
29.43576271
0.54472824
8.03457865
8.06446758
2.09450691
2.10229996
1.97328032
29.13626798
29.21356740
7.59543435
7.61559038
1.52003063
22.43501159
22.50340036
5.84850667
5.86633864
19.60470000
289.41381540
290.23916074
75.44630070
75.66150786
1.58534437
23.40369083
23.47034232
6.10102836
6.11840761
13.56238698
200.08229627
200.78531244
52.15877158
52.34207354
0.01116025
0.16467352
0.16522275
0.04292818
0.04307138
2.04756416
30.20773672
30.31330765
7.87475188
7.90227810
0.40462774
5.96999461
5.99033989
1.55629754
1.56160233
3.44256024
50.72824427
50.96562540
13.22417303
13.28606401
0.11473738
1.69410265
1.69863760
0.44162984
0.44281234
1.73868247
25.67443657
25.74044691
6.69298133
6.71019383
2.01974865
29.81961230
29.90151107
7.77357305
7.79492819
19.02748414
280.71247536
281.69372798
73.17797803
73.43382664
9.43650000
139.25435700
139.70332830
36.30174350
36.41880870
13.50000000
199.36200000
199.86170000
51.97100000
52.10130000
18.68859000
275.98479108
-----------------71.94553414
-----------------14.72310000
217.36438860
217.96917002
56.66398130
56.82167778
__________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
_____________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
13.87940000
13.88340000
0.45264128
0.45391011
BRL Brasil
4.04600000
4.04710000
1.55276618
1.55709343
BOB Bolivia
6.85000000
6.95000000
0.90420144
0.91970803
CAD Canada
1.40780000
1.40790000
4.46352724
4.47506748
COP Colombia
3,268.40000000
3,273.40000000
0.00191978
0.00192755
CLP Chile
721.50000000
722.50000000
0.00869785
0.00873181
MXP Mexico
17.75000000
17.76000000
0.35384009
0.35492958
NIO Nicaragua
27.32000000
28.07000000
0.22387602
0.23060029
PEN Per
3.41350000
3.43350000
1.83026067
1.84561301
45.48000000
45.58000000
0.13787187
0.13852243
6.38600000
6.43600000
0.97641392
0.98653304
UYU Uruguay
30.22000000
30.27000000
0.20760489
0.20847121
ANG Curazao
1.77000000
1.77000000
3.55039548
3.55932203
CZK Republica Checa
24.72400000
24.75400000
0.25386604
0.25481314
DKK Dinamarca
6.82490000
6.82590000
0.92064050
0.92309045
NOK Noruega
8.88620000
8.89230000
0.70670130
0.70896446
GBP Reino Unido
1.46150000
1.46200000
9.18435830
9.21060000
SEK Suecia
8.46790000
8.47090000
0.74185742
0.74398611
CHF Suiza
0.99290000
0.99390000
6.32276889
6.34504985
KRW Corea del Sur
1,196.81000000
1,198.81000000
0.00524203
0.00526399
CNY China
6.59260000
6.59320000
0.95313353
0.95561690
TWD Taiwan
33.31400000
33.34400000
0.18846569
0.18910968
ILS
Israel
3.92210000
3.92800000
1.59984725
1.60628235
JPY Japon
117.51000000
117.52000000
0.05347345
0.05361246
HKD Hong Kong
7.75850000
7.75950000
0.80987177
0.81201263
CNH Hong Kong
6.68830000
6.69000000
0.93934230
0.94194339
JOD Jordania
0.70950000
0.71020000
8.84849338
8.87949260
AUD Australia
0.70010000
0.70060000
4.39956842
4.41378000
CUC Cuba
1.00000000
1.00000000
6.28420000
6.30000000
DEG D.E.G.
1.38433000
---------------8.69940659
---------------EUR Zona Euro
1.09290000
1.09310000
6.86800218
6.88653000
_____________________________________________________________________________________________________________________________
NOTAS:
07/01/2016 04:30 PM
_______________________________________________________________________
SICAD (c)
SICAD II
__________________________________________________________________________________________________________
Bs./DIV
Bs./DIV
Bs./DIV
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________
13.50000000
199.38930000
199.88910000
51.97100000
52.10130000
0.97266452
14.36170535
14.40185455
3.74339139
3.75385824
3.33662877
49.26720368
49.40412753
12.84154086
12.87723678
1.97080292
28.68910791
29.18089051
7.47784173
7.60602920
9.58943032
141.62177711
141.98685893
36.91384331
37.00902117
0.00413046
0.06091199
0.06115809
0.01587676
0.01594092
0.01871102
0.27597135
0.27704657
0.07193218
0.07221247
0.76056338
11.22687500
11.26135775
2.92629505
2.93528451
0.49414348
7.10328821
7.31658492
1.85147845
1.90707540
3.95488502
58.07173438
58.55840047
15.13644969
15.26330746
0.29683377
4.37449100
4.39509894
1.14021501
1.14558707
2.11399937
30.98031386
31.30114313
8.07504661
8.15867523
0.44672402
6.58702676
6.61446393
1.71691444
1.72406684
7.62711864
112.64932203
112.93169492
29.36214689
29.43576271
0.54602815
8.05483154
8.08482042
2.09949907
2.10731678
1.97805096
29.21069749
29.28820935
7.61379452
7.63400196
1.51920956
22.42269154
22.49432828
5.84449468
5.86316986
19.73700000
291.40746195
292.23786420
75.95561650
76.17210060
1.59425595
23.53814825
23.60551022
6.13523947
6.15280058
13.59653540
200.61303954
201.31846107
52.28996881
52.47386444
0.01127999
0.16632269
0.16701824
0.04335216
0.04353348
2.04775051
30.24165807
30.32022267
7.88251532
7.90299730
0.40523504
5.97976548
6.00015309
1.55863124
1.56394609
3.44203360
50.76102342
50.96481477
13.23090631
13.28403151
0.11488384
1.69664142
1.70103906
0.44223111
0.44337758
1.74002707
25.69615310
25.76388477
6.69772537
6.71538313
2.01845013
29.80408072
29.88638368
7.76846039
7.78991672
19.02748414
280.75091524
281.73234672
73.17797803
73.43382664
9.45810000
139.59244893
140.04230346
36.38489710
36.50217078
13.50000000
199.38930000
199.88910000
51.97100000
52.10130000
18.68845500
276.02058967
-----------------71.94501443
-----------------14.75685000
217.91256597
218.49877521
56.79910590
56.95193103
__________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
_____________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
13.86490000
13.87300000
0.45298061
0.45438481
BRL Brasil
4.02920000
4.03140000
1.55881332
1.56358582
BOB Bolivia
6.86000000
6.96000000
0.90290230
0.91836735
CAD Canada
1.40930000
1.41000000
4.45687943
4.47030441
COP Colombia
3,254.68000000
3,256.68000000
0.00192963
0.00193567
CLP Chile
715.00000000
715.29000000
0.00878553
0.00881119
MXP Mexico
17.54400000
17.54950000
0.35808428
0.35909713
NIO Nicaragua
27.61000000
27.91000000
0.22515944
0.22817820
PEN Per
3.39470000
3.41470000
1.84033736
1.85583409
45.48000000
45.58000000
0.13787187
0.13852243
6.37780000
6.42780000
0.97765954
0.98780144
UYU Uruguay
30.22000000
30.27000000
0.20760489
0.20847121
ANG Curazao
1.77000000
1.77000000
3.55039548
3.55932203
CZK Republica Checa
25.02600000
25.07600000
0.25060616
0.25173819
DKK Dinamarca
6.91580000
6.91680000
0.90854152
0.91095752
NOK Noruega
8.96150000
8.96650000
0.70085318
0.70300731
GBP Reino Unido
1.46250000
1.46300000
9.19064250
9.21690000
SEK Suecia
8.58500000
8.58800000
0.73174197
0.73383809
CHF Suiza
1.00570000
1.00690000
6.24113616
6.26429353
KRW Corea del Sur
1,201.73000000
1,203.73000000
0.00522061
0.00524244
CNY China
6.55540000
6.55790000
0.95826408
0.96103975
TWD Taiwan
33.30800000
33.32800000
0.18855617
0.18914375
ILS
Israel
3.93940000
3.94380000
1.59343780
1.59922831
JPY Japon
118.37000000
118.42000000
0.05306705
0.05322295
HKD Hong Kong
7.75250000
7.75290000
0.81056121
0.81264108
CNH Hong Kong
6.69870000
6.69960000
0.93799630
0.94048099
JOD Jordania
0.70950000
0.71020000
8.84849338
8.87949260
AUD Australia
0.70630000
0.70640000
4.43853046
4.45032000
CUC Cuba
1.00000000
1.00000000
6.28420000
6.30000000
DEG D.E.G.
1.37963000
---------------8.66987085
---------------EUR Zona Euro
1.07850000
1.07930000
6.77750970
6.79959000
_____________________________________________________________________________________________________________________________
NOTAS:
06/01/2016 04:30 PM
_______________________________________________________________________
SICAD (c)
SICAD II
__________________________________________________________________________________________________________
Bs./DIV
Bs./DIV
Bs./DIV
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________
13.50000000
198.84140000
199.33980000
51.97100000
52.10130000
0.97368174
14.33297773
14.37729807
3.74619765
3.75778404
3.35054105
49.32316317
49.47379132
12.89155132
12.93092922
1.96793003
28.56916667
29.05827988
7.46709770
7.59494169
9.57922373
141.02226950
141.44596608
36.85886525
36.96963031
0.00414787
0.06105647
0.06124713
0.01595828
0.01600812
0.01888112
0.27798711
0.27879692
0.07265724
0.07286895
0.76949384
11.33031710
11.36227770
2.96139491
2.96975034
0.48895328
7.12437836
7.21984064
1.86209244
1.88704455
3.97678734
58.23100126
58.72088844
15.21978505
15.34783633
0.29683377
4.36247038
4.38302111
1.14021501
1.14558707
2.11671736
30.93459660
31.25526043
8.08534802
8.16916492
0.44672402
6.56892633
6.59628723
1.71691444
1.72406684
7.62711864
112.33977401
112.62135593
29.36214689
29.43576271
0.53943898
7.92955017
7.96530808
2.07253948
2.08188684
1.95205182
28.74760005
28.82382371
7.51373467
7.53366205
1.50644423
22.17603301
22.24402165
5.79613004
5.81390392
19.75050000
290.80554750
291.63412740
76.00758750
76.22420190
1.57251019
23.15340009
23.21954572
6.05158361
6.06887595
13.42348613
197.47879631
198.21000298
51.61485748
51.80600577
0.01123380
0.16518771
0.16587736
0.04317496
0.04335525
2.05937090
30.32089541
30.40848766
7.92494549
7.94784453
0.40530803
5.96619659
5.98474240
1.55937950
1.56422781
3.42691780
50.41873320
50.60156369
13.17789949
13.22569427
0.11404917
1.67912008
1.68403987
0.43887012
0.44015629
1.74137375
25.64735776
25.71297001
6.70342710
6.72058046
2.01531640
29.67959281
29.75798289
7.75732880
7.77782256
19.02748414
279.97944241
280.95813953
73.17797803
73.43382664
9.53640000
140.44168082
140.81363472
36.70711730
36.80435832
13.50000000
198.84140000
199.33980000
51.97100000
52.10130000
18.62500500
274.32756068
-----------------71.70075073
-----------------14.57055000
214.45044990
215.14744614
56.05072350
56.23293309
__________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
_____________________________________________________________________________________________________________________________
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
_____________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
13.62840000
13.63240000
0.46097532
0.46226997
BRL Brasil
4.00780000
4.01030000
1.56701494
1.57193473
BOB Bolivia
6.86000000
6.96000000
0.90290230
0.91836735
CAD Canada
1.39900000
1.39970000
4.48967636
4.50321658
COP Colombia
3,210.00000000
3,212.00000000
0.00195648
0.00196262
CLP Chile
713.48000000
713.78000000
0.00880411
0.00882996
MXP Mexico
17.33700000
17.34600000
0.36228525
0.36338467
NIO Nicaragua
27.34000000
28.09000000
0.22371663
0.23043160
PEN Per
3.40380000
3.42380000
1.83544600
1.85087255
45.48000000
45.58000000
0.13787187
0.13852243
6.37800000
6.42800000
0.97762912
0.98777046
UYU Uruguay
30.17000000
30.22000000
0.20794838
0.20881671
ANG Curazao
1.77000000
1.77000000
3.55039548
3.55932203
CZK Republica Checa
25.13900000
25.15100000
0.24985885
0.25060663
DKK Dinamarca
6.94200000
6.94280000
0.90513914
0.90751945
NOK Noruega
8.90960000
8.91790000
0.70467262
0.70710245
GBP Reino Unido
1.46630000
1.46680000
9.21452246
9.24084000
SEK Suecia
8.59890000
8.60470000
0.73032180
0.73265185
CHF Suiza
1.00820000
1.00920000
6.22691241
6.24876017
KRW Corea del Sur
1,189.48000000
1,191.48000000
0.00527428
0.00529643
CNY China
6.52190000
6.52300000
0.96339108
0.96597617
TWD Taiwan
33.16600000
33.17600000
0.18942006
0.18995357
ILS
Israel
3.92770000
3.93060000
1.59878899
1.60399216
JPY Japon
118.95000000
118.99000000
0.05281284
0.05296343
HKD Hong Kong
7.75150000
7.75200000
0.81065531
0.81274592
CNH Hong Kong
6.64440000
6.64600000
0.94556124
0.94816688
JOD Jordania
0.70970000
0.71040000
8.84600225
8.87699028
AUD Australia
0.71450000
0.71570000
4.49006090
4.50891000
CUC Cuba
1.00000000
1.00000000
6.28420000
6.30000000
DEG D.E.G.
1.37956000
---------------8.66943095
---------------EUR Zona Euro
1.07440000
1.07490000
6.75174448
6.77187000
_____________________________________________________________________________________________________________________________
NOTAS:
05/01/2016 04:30 PM
_______________________________________________________________________
SICAD (c)
SICAD II
__________________________________________________________________________________________________________
Bs./DIV
Bs./DIV
Bs./DIV
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________
13.50000000
199.28690000
199.78640000
51.97100000
52.10130000
0.99057850
14.61862181
14.65956385
3.81231478
3.82299463
3.36843156
49.69376356
49.84939368
12.95937960
12.99997505
1.96793003
28.63317529
29.12338192
7.46709770
7.59494169
9.64974982
142.37829535
142.80657613
37.13009931
37.24181558
0.00420561
0.06204449
0.06223875
0.01618026
0.01623093
0.01892134
0.27919933
0.28001682
0.07281095
0.07302419
0.77868143
11.48892540
11.52370076
2.99613744
3.00520851
0.49378200
7.09458526
7.30747623
1.85016020
1.90568032
3.96615547
58.20634967
58.69510547
15.17933290
15.30680416
0.29683377
4.37224441
4.39284081
1.14021501
1.14558707
2.11665099
31.00294026
31.32430229
8.08509645
8.16890875
0.44746437
6.59453673
6.62202188
1.71975513
1.72692410
7.62711864
112.59146893
112.87367232
29.36214689
29.43576271
0.53701420
7.92361735
7.94726918
2.06635919
2.07252874
1.94468453
28.70411073
28.77937194
7.48559659
7.50522904
1.51521954
22.34684175
22.42372273
5.82771729
5.84777094
19.80180000
292.21438147
293.04669152
76.20507730
76.42218684
1.56996825
23.16023801
23.23394853
6.03983869
6.05906569
13.39020036
197.47017440
198.16147590
51.49722553
51.67754414
0.01134950
0.16725996
0.16796113
0.04361886
0.04380175
2.06994894
30.55141806
30.63315905
7.96734631
7.98866895
0.40704336
6.00695985
6.02383163
1.56652399
1.57092504
3.43712605
50.70139419
50.86600300
13.22215438
13.26509153
0.11349306
1.67482057
1.67958302
0.43676780
0.43801009
1.74159840
25.70780444
25.77390183
6.70420537
6.72144746
2.03178617
29.98599157
30.06838842
7.81989166
7.84138523
19.02212202
280.52773086
281.50824292
73.15737613
73.41313231
9.66195000
142.39049005
142.98712648
37.13327950
37.28890041
13.50000000
199.28690000
199.78640000
51.97100000
52.10130000
18.62406000
274.92823576
-----------------71.69711276
-----------------14.51115000
214.11384536
214.75040136
55.83764240
56.00368737
__________________________________________________________________________________________________________
04/01/2016 04:30 PM
________________________________________________________________________________________________________________________________________________________
SICAD (c)
____________________________________________________________________________________________________________________________________________________________________________
Bs./DIV (b)
Bs./DIV
Bs./DIV
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
____________________________________________________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
13.50000000
198.33040000
198.82750000
ARS Argentina
13.18390000
13.19200000
0.47636446
0.47785557
1.02397621
15.03414190
15.08108375
BRL Brasil
4.03910000
4.04190000
1.55476385
1.55975341
3.34232874
49.06860635
49.22569384
BOB Bolivia
6.85000000
6.95000000
0.90420144
0.91970803
1.97080292
28.53674820
29.02591241
CAD Canada
1.39470000
1.39510000
4.50447997
4.51710045
9.67950097
142.16213891
142.55933176
COP Colombia
3,219.00000000
3,221.00000000
0.00195101
0.00195713
0.00419385
0.06157417
0.06176685
CLP Chile
716.65000000
716.95000000
0.00876519
0.00879090
0.01883765
0.27663073
0.27744017
MXP Mexico
17.33520000
17.34520000
0.36230196
0.36342240
0.77876229
11.43431036
11.46958212
NIO Nicaragua
27.37000000
28.12000000
0.22347795
0.23017903
0.49324077
7.05300142
7.26443186
PEN Per
3.40850000
3.42850000
1.83292985
1.84832038
3.96068652
57.84757182
58.33284436
45.49000000
45.58000000
0.13787187
0.13849198
0.29676852
4.35125932
4.37079578
6.37850000
6.42850000
0.97755308
0.98769303
2.11648507
30.85173835
31.17151368
UYU Uruguay
29.90000000
29.95000000
0.20982304
0.21070234
0.45150502
6.62205008
6.64974916
ANG Curazao
1.77000000
1.77000000
3.55039548
3.55932203
7.62711864
112.05107345
112.33192090
CZK Republica Checa
24.93700000
24.99700000
0.25139817
0.25263664
0.54136424
7.93416810
7.97319244
DKK Dinamarca
6.89130000
6.89240000
0.91175788
0.91419616
1.95899177
28.77523069
28.85195827
NOK Noruega
8.88830000
8.89530000
0.70646296
0.70879696
1.51885062
22.29608895
22.36957573
GBP Reino Unido
1.47090000
1.47150000
9.24342978
9.27045000
19.86525000
291.72418536
292.57466625
SEK Suecia
8.50760000
8.51100000
0.73836212
0.74051436
1.58681649
23.30283163
23.37057455
CHF Suiza
1.00150000
1.00250000
6.26852868
6.29056415
13.47978033
197.83581047
198.52970544
KRW Corea del Sur
1,190.80000000
1,192.80000000
0.00526844
0.00529056
0.01133692
0.16627297
0.16696968
CNY China
6.53380000
6.53690000
0.96134253
0.96421684
2.06617895
30.34013064
30.43060700
TWD Taiwan
33.13500000
33.15500000
0.18954004
0.19013128
0.40742417
5.98191525
6.00052814
ILS
Israel
3.91500000
3.91780000
1.60401246
1.60919540
3.44827586
50.62290061
50.78607918
JPY Japon
119.29000000
119.34000000
0.05265795
0.05281247
0.11316959
1.66189375
1.66675748
HKD Hong Kong
7.75150000
7.75210000
0.81064486
0.81274592
1.74159840
25.58408689
25.65019674
CNH Hong Kong
6.62950000
6.63040000
0.94778596
0.95029791
2.03635267
29.91228282
29.99132665
JOD Jordania
0.70850000
0.70920000
8.86097011
8.89202541
19.05434016
279.65369430
280.63161609
AUD Australia
0.71790000
0.71840000
4.51142718
4.52592000
9.69840000
142.38139416
142.83767600
CUC Cuba
1.00000000
1.00000000
6.28420000
6.30000000
13.50000000
198.33040000
198.82750000
DEG D.E.G.
1.38759000
---------------8.71989308
---------------18.73246500
275.20127974
-----------------EUR Zona Euro
1.08240000
1.08300000
6.80201808
6.82290000
14.62050000
214.67282496
215.33018250
____________________________________________________________________________________________________________________________________________________________________________
NOTAS:
(b) Tipo de Cambio Bs./US$ de conformidad con el Convenio Cambiario No. 14, publicado en la Gaceta Oficial de la Repblica Bolivariana de Venezuela, No. 40.108, de fecha 08 de Febrero de 2013.
(c) Tipo de Cambio Bs./US$ de conformidad con el Convenio Cambiario No. 26 (SICAD), publicado en la Gaceta Oficial de la Repblica Bolivariana de Venezuela, No. 40.391, de fecha 10 de Abril de 2014.
(d) Tipo de Cambio Bs./US$ determinado de conformidad con el artculo 24 del Convenio Cambiario No. 33, publicado en la Gaceta Oficial de la Repblica Bolivariana de Venezuela No. 6.171 Extraordinario, de fecha
(e) Variacin de las monedas respecto al Tipo de Cambio de Referencia Bs./US$, correspondiente a la ultima sesin celebrada en el SICAD II (Art. 14 del Convenio Cambiario N 27), aplicable a los efectos previstos en
SICAD II
________________________________________________
Bs./DIV
Compra (BID)
Venta (ASK)
________________________________________________
51.97100000
52.10130000
3.93958460
3.95188829
12.85806180
12.89923498
7.47784173
7.60602920
37.25252670
37.35663584
0.01613505
0.01618555
0.07248902
0.07270118
2.99627563
3.00552056
1.84818634
1.90359152
15.15852414
15.28569752
1.14021501
1.14533524
8.08446761
8.16826840
1.73525876
1.74251839
29.36214689
29.43576271
2.07908949
2.08931708
7.54033428
7.56044578
5.84252358
5.86178459
76.44414390
76.66706295
6.10633298
6.12408905
51.84139651
52.02326510
0.04357059
0.04375319
7.95040463
7.97411920
1.56751621
1.57239475
13.26535300
13.30812261
0.43548684
0.43676167
6.70411888
6.72144746
7.83829030
7.85900898
73.28116187
73.53747354
37.30998090
37.42957392
51.97100000
52.10130000
72.11443989
-----------------56.25341040
56.42570790
________________________________________________
a 10 de Abril de 2014.
No. 6.171 Extraordinario, de fecha
aplicable a los efectos previstos en
Moneda
USD
ARS
BRL
BOB
CAD
COP
CLP
MXP
NIO
PEN
DOP
TTD
UYU
ANG
CZK
DKK
NOK
GBP
SEK
CHF
KRW
CNY
TWD
ILS
JPY
HKD
CNH
JOD
AUD
CUC
DEG
EUR
Pais
Div./US$. Compra Div./US$. Venta Bs./Div. Comp Bs./Div. Venta Fecha Operac
E.U.A.
1.00000000
1.00000000 6.28420000 6.30000000
20160310
Argentina
15.33000000
15.34000000 0.40966102 0.41095890
20160310
Brasil
3.64110000
3.64240000 1.72529102 1.73024635
20160310
Bolivia
6.79000000
6.89000000 0.91207547 0.92783505
20160310
Canada
1.33510000
1.33560000 4.70515124 4.71874766
20160310
Colombia
3,220.00000000 3,222.00000000 0.00195040 0.00195652
20160310
Chile
682.70000000 683.62000000 0.00919253 0.00922807
20160310
Mexico
17.85000000
17.86000000 0.35185890 0.35294118
20160310
Nicaragua
28.06000000
28.81000000 0.21812565 0.22451889
20160310
Per
3.42310000
3.42890000 1.83271603 1.84043703
20160310
Republica Do
45.61000000
45.71000000 0.13747976 0.13812760
20160310
Trinidad y To
6.54450000
6.59450000 0.95294564 0.96264039
20160310
Uruguay
32.00000000
32.05000000 0.19607488 0.19687500
20160310
Curazao
1.77000000
1.77000000 3.55039548 3.55932203
20160310
Republica Ch
24.13800000
24.18800000 0.25980652 0.26099925
20160310
Dinamarca
6.66160000
6.66260000 0.94320536 0.94571875
20160310
Noruega
8.49100000
8.50050000 0.73927416 0.74196208
20160310
Reino Unido
1.42860000
1.42880000 8.97760812 9.00144000
20160310
Suecia
8.35910000
8.36210000 0.75150979 0.75366965
20160310
Suiza
0.98250000
0.98300000 6.39287894 6.41221374
20160310
Corea del Sur 1,205.19000000 1,207.90000000 0.00520258 0.00522739
20160310
China
6.50700000
6.51010000 0.96530007 0.96818811
20160310
Taiwan
32.82500000
32.83500000 0.19138724 0.19192688
20160310
Israel
3.87930000
3.88080000 1.61930530 1.62400433
20160310
Japon
113.05000000
113.08000000 0.05557305 0.05572755
20160310
Hong Kong
7.76280000
7.76370000 0.80943365 0.81156284
20160310
Hong Kong
6.50290000
6.50520000 0.96602718 0.96879854
20160310
Jordania
0.70780000
0.70850000 8.86972477 8.90081944
20160310
Australia
0.74460000
0.74540000 4.67921532 4.69602000
20160310
Cuba
1.00000000
1.00000000 6.28420000 6.30000000
20160310
D.E.G.
1.38843000
0.00000000 8.72517181 0.00000000
20160310
Zona Euro
1.11960000
1.12010000 7.03579032 7.05663000
20160310
Fecha Valor
20160314
20160314
20160314
20160314
20160314
20160314
20160314
20160314
20160314
20160314
20160314
20160314
20160314
20160314
20160314
20160314
20160314
20160314
20160314
20160314
20160314
20160314
20160314
20160314
20160314
20160314
20160314
20160314
20160314
20160314
20160314
20160314
Moneda
Pais
Cotizacion
US/$Div
Bs./Div. CompBs./Div. Venta Fecha Operac
Fecha Valor

2 1 2a16

Caricato da

Informazioni sul documento

Titolo originale

Copyright

Formati disponibili

Condividi questo documento

Condividi o incorpora il documento

Opzioni di condivisione

Hai trovato utile questo documento?

Questo contenuto è inappropriato?

Copyright:

Formati disponibili

2 1 2a16

Caricato da

Copyright:

Formati disponibili

BANCO CENTRAL DE VENEZUELA

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operacin : 31/03/2016

lica Bolivariana de Venezuela, N 40.865, de fecha 09

a de Venezuela, N 40.391, de fecha 10 de Abril de 2014.

al de la Repblica Bolivariana de Venezuela N 6.171

BANCO CENTRAL DE VENEZUELA

Fecha Operacin : 30/03/2016

lica Bolivariana de Venezuela, N 40.865, de fecha 09

a de Venezuela, N 40.391, de fecha 10 de Abril de 2014.

al de la Repblica Bolivariana de Venezuela N 6.171

BANCO CENTRAL DE VENEZUELA

Fecha Operacin : 29/03/2016

lica Bolivariana de Venezuela, N 40.865, de fecha 09

a de Venezuela, N 40.391, de fecha 10 de Abril de 2014.

al de la Repblica Bolivariana de Venezuela N 6.171

BANCO CENTRAL DE VENEZUELA

Fecha Operacin : 28/03/2016

lica Bolivariana de Venezuela, N 40.865, de fecha 09

a de Venezuela, N 40.391, de fecha 10 de Abril de 2014.

al de la Repblica Bolivariana de Venezuela N 6.171

BANCO CENTRAL DE VENEZUELA

Fecha Operacin : 23/03/2016

lica Bolivariana de Venezuela, N 40.865, de fecha 09

a de Venezuela, N 40.391, de fecha 10 de Abril de 2014.

al de la Repblica Bolivariana de Venezuela N 6.171

BANCO CENTRAL DE VENEZUELA

Fecha Operacin : 22/03/2016

lica Bolivariana de Venezuela, N 40.865, de fecha 09

a de Venezuela, N 40.391, de fecha 10 de Abril de 2014.

al de la Repblica Bolivariana de Venezuela N 6.171

BANCO CENTRAL DE VENEZUELA

Fecha Operacin : 21/03/2016

lica Bolivariana de Venezuela, N 40.865, de fecha 09

a de Venezuela, N 40.391, de fecha 10 de Abril de 2014.

al de la Repblica Bolivariana de Venezuela N 6.171

BANCO CENTRAL DE VENEZUELA

Fecha Operacin : 18/03/2016

lica Bolivariana de Venezuela, N 40.865, de fecha 09

a de Venezuela, N 40.391, de fecha 10 de Abril de 2014.

al de la Repblica Bolivariana de Venezuela N 6.171

BANCO CENTRAL DE VENEZUELA

Fecha Operacin : 17/03/2016

lica Bolivariana de Venezuela, N 40.865, de fecha 09

a de Venezuela, N 40.391, de fecha 10 de Abril de 2014.

al de la Repblica Bolivariana de Venezuela N 6.171

BANCO CENTRAL DE VENEZUELA

Fecha Operacin : 16/03/2016

lica Bolivariana de Venezuela, N 40.865, de fecha 09

a de Venezuela, N 40.391, de fecha 10 de Abril de 2014.

al de la Repblica Bolivariana de Venezuela N 6.171

BANCO CENTRAL DE VENEZUELA

Fecha Operacin : 15/03/2016

lica Bolivariana de Venezuela, N 40.865, de fecha 09

a de Venezuela, N 40.391, de fecha 10 de Abril de 2014.

al de la Repblica Bolivariana de Venezuela N 6.171

BANCO CENTRAL DE VENEZUELA

Fecha Operacin : 14/03/2016

WEB del FMI (www.imf.org).

Gaceta Oficial de la Repblica Bolivariana de Venezuela No. 40.865, de fecha 09 Marzo

a Oficial de la Repblica Bolivariana de Venezuela, No. 40.391, de fecha 10 de Abril de

ublicado en la Gaceta Oficial de la Repblica Bolivariana de Venezuela No. 6.171

BANCO CENTRAL DE VENEZUELA