MONEY INVESTOR Ahmedabad Tuesday January 12 2010

www dna nd a com

epape dna nd a com 2
What F&O says Name of Premium Premium Premium allocation Annual policy Annual policy Premium allocation Premium allocation

NIFTY JAN AT 6 7 PT PREMIUM

the scheme paid in the
first year
allocation
charge in
first year %
charge in
first year
(In Rupees)
admin charge in
first year
(as a % of premium paid)
admin charge charge + policy admin charge + policy admin
in first year charge in first year
(In Rupees)
charge in first year
(In Rupees) (In Rupees)
Send correct
N y January Fu ures c osed a a 6 7 po n
prem um over he spo ndex w h a 3 75% n
crease n ou s and ng con rac s as aga ns a
Aegon Religaire
Wealth Protect Plan 100,000 12% 12,000
Rs 0.7 per Rs 1000
of sum assured 4200 16,200 16.20%
PAN details to
4 7 po n prem um on Fr day The marke
w de pu ca ra o PCR moved rom 1 04 o
0 87 wh e he N y open n eres O PCR
Aviva New Sachin Century Plan
Bajaj Allianz Unit Gain
100,000 0% 0 4% 4000 4000 4.00% the officer
Protection Plus II 100,000 18% 18,000 8% 8000 26,000 26.00% Harsh Roongta
has moved up rom 1 24 o 1 27 Pu s a 5100
5200 and 5300 saw bu d up n O on accoun o Birla Sun Life Insurance I am a retired IAS
pu wr ng Th s ed o an ncrease o 0 49 Saral Wealth Plan (10 year's officer. Last finan-
akh shares 3 51 akh shares and 1 28 akh premium 10 year term) 100,000 17% 17,000 3% 3000 20,000 20.00% cial year, i.e. in
shares respec ve y n O a hese eve s Ca s 2008-2009 (assess-
a 5200 and 5300 saw bu d up n O on accoun 2.88% on the first ment year 2009-
o ca wr ng Th s ed o an ncrease o 1 83 Birla Sun Life Insurance 100,000 10% 10,000 Rs 25,000 of the 5520 15,520 15.52% 2010), my tax con-
akh shares and 4 15 akh shares respec ve y Titanium Plus Plan premium and 4.8% sultant had inad-
n O a hese eve s The 5300 eve con nues of the annual premium vertently typed the
o be a s rong res s ance or he N y wh e HDFC Wealth Builder 250000* 10% 25000 3% 7500 32500 13.00% permanent account number (PAN)
5200 s ac ng as mmed a e suppor of my wife Suraksha Ved Prakash
HDFC Youngstar Supreme Suvidha 100,000 30% 30,000 4.80% 4800 34,800 34.80%
in her annual income tax return
ICICI Prudential Life Time Maxima 100,000 8% 7,500 9.60% 9600 17100 17.10%
stock breakouts ICICI Prudential Pinnancle 100,000 14% 14,000 7.20% 7200.00 21200 21.20%
as AEVPP2705B instead of AE-
UPP2705B. The consultant had
Aban O ho e Buy above R 1530 a ge R 1600 op written one letter wrong — V in-
o R 1500 C o ed above p ev ou h gh and o e a good
oppo un y ICICI Prudential Premier Wealth 100,000 6% 6000 4.80% 4800 10800 10.80% stead of U.
dea Ce u a Buy above R 62 75 a ge R 66 op o R 61 Kotak Platinum Edge 100,000 9% 9,000 3% 3000 12,000 12.00% According to the new proce-
C o ed above p ev ou h gh and o e a good oppo un y dure, this correction required the
nd aBu Rea E a e Buy above R 237 a ge R 247 op *The minimum investment allowed in the scheme Average policy admin charge 5602 Source: websites of various
o R 232 C o ed above p ev ou h gh and o e a good insurance companies approval of CBDT Delhi, online. I
oppo un y had to suffer torture for getting
a p aka h A oc a e Buy above R 166 50 a ge R 174 around Rs 5,000 a year. This is inex- this mistake corrected. For the

Rs 500 = Rs 5,000
op o R 163 C o ed above p ev ou h gh and o e a
good oppo un y plicable. Irrespective of whether one current financial year, i.e. 2009-
O ch d Chem ca Buy above R 197 50 a ge R 206 op is paying a premium of Rs 10,000 or 2010 (AY 2010-2011), I have paid
o R 193 C o ed above p ev ou h gh and o e a good Rs 1 lakh, the cost of administration advance tax in September 2009
oppo un y
remains the same. So, why should the and December 2009 to Syndicate
Ru a E ec ca on Buy above R 255 50 a ge R 266 op
o R 250 C o ed above p ev ou h gh and o e a good policy administration charge be dif- Bank and got the challans and
oppo un y ferent for different policies? What vouchers. On
Su on Ene gy Buy above R 95 50 a ge R 100 op
o R 93 C o ed above p ev ou h gh and o e a good Insurers may have cut the schemes used to charge around 25%. So fund. Essentially, Ulips are investment could possibly justify linking this your checking the file,
oppo un y if a policyholder paid a premium of Rs plans which come with some amount of charge to the premium paid? I find that while
W p o Se be ow R 655 a ge R 628 op o R 668
C o ed be ow p ev ou end gna a downwa d movemen
premium allocation 1 lakh per annum and the premium al- insurance cover. The portion of the pre- The insurance companies seem to money the bank has cor-
location charge in the first year was mium invested is referred to as the in- have acted in cohort to exploit the loop- rectly filled the
D
a n Ra hod M da Touch Cap a Adv o
m DNA w
charge on Ulips, but they 25%, then Rs 25,000 (25% of Rs 1 lakh) vestment fund. holes and get around the new regula- PAN in the challan for December,
m m
are making up somewhat would be deducted. The insurance com-
pany would use this money to pay high
In the new scheme of things, in-
surance companies have linked the
tion, which seeks to bring down the
overall expense structure of Ulips. Yet,
but in the challan for September
the PAN has again been filled with
DNA m
m through policy commissions to its agents. policy administration charge to the rather than plug the loopholes, Irda has the same error and the statement
This charge is now in the 0-18% amount of premium being paid by chosen to let these policies pass. Insur- has already been sent by the bank
administration charge.
market cues Moot point: The cost for
range by and large. As the table shows,
the companies are typically charging
the policyholder. If this charge is
0.5% per month, or 6% of the annual
ance companies may well be cocking a
snook at the regulator.
to the income tax department as a
routine. The income tax offices
around 15%. So if a policyholder paid a premium (0.5% x 12), it would This brings us to a much broader are scattered at various places
STOCKS ON C RCU T F LTER
m m m investors remains high premium of Rs 1 lakh per annum and
the premium allocation charge in the
amount to Rs 6,000 on a premium of
Rs 1 lakh. Add that to the Rs 15,000
question —- of insurance companies
and mutual funds being allowed to com-
and in Pune, the bank is not
aware which branch receives
H M
H M H m H Vivek Kaul. Mumbai first year was 15%, then Rs 15,000 (15% premium allocation charge and you pete on equitable grounds. The stock statements and how to send a cor-
W H M H M H
m M H H m m H of Rs 1 lakh) would be deducted. This is are still paying Rs 21,000 on a premi- market regulator, the Securities and rection of PAN. Please advise.
m H H Insurance charges are down. Or so in- Rs 10,000 (Rs 25,000 - Rs 15,000) lower um of Rs 1 lakh. Now, compared with Exchange Board of India, has gradual- —Ved Prakash
H H H

G m
H
H
H
H
H
H
surance companies would have us be- than earlier. Rs 25,000 premium allocation charge ly been chipping away at mutual funds Your wife will have to approach
M H H M w H lieve. But are the charges down indeed? But this is not to say that the Rs that was being made earlier, the total and ensuring that the agent commis- her assessing officer with an
M H m G H H
M H m mH H The companies contend that the up- 10,000 you save is invested. What gives? charge being made now is only Rs sions keep going down. However, the in- application containing the details
M H M H m H
M H & H m H front charges of unit linked insurance Enter the policy administration charge, 4,000 lower. surance regulator has done little to of the correct PAN and CIN (Challan
N H NG H
M N H H N H plans (Ulips) have come down, in line which insurance companies have late- So the reduction in premium alloca- bring down agent commissions. Small Identification Number) and request
m G H m m
m m H H M H
with the new regulations introduced by ly turned into a money spinner. tion charge hasn’t quite brought down wonder, distributors are more interest- him to carry out the necessary cor-
H
H H H H
the Insurance Regulatory and Develop- As the name suggests, this charge the cost for the investor. ed in selling Ulips than mutual funds. rections. Please check the link:
H H N w ment Authority (Irda). made to a policyholder for administer- Indeed, in the 11 policies that we As for investors, the old combination http://www.tin-nsdl.com/faqOLTAS-
M H M H
GN H H m H G H This is only half true. ing his policy and sending him his reg- sampled, the average policy adminis- of tax-saving mutual funds, Public deposit.asp for more details.
G G H N H W m H
G H O H m H H Earlier, insurance companies used to ular statements, etc. This charge was tration charge on a policy of Rs 1 lakh Provident Fund and a term insurance
m G H M H
deduct a substantial portion (15-71% de- previously in the range of Rs 40-60 per works out to around Rs 5,600. Earlier, plan would still work better than Ulips, Harsh Roongta is CEO, Apna Paisa, a search
m H M H H
M H mm H and comparison engine for loans, insurance and
H m m G m H
pending on the Ulip chosen) of the pre- month or around Rs 500-700 per year this charge would have varied from given that the real charges are still on investments. He can be reached at
M
H
H w
H
H m
H
H
mium paid in the first year as premium and was recovered by cancelling units Rs 500 to 700 per year. In other words, the higher side. Askharsh@apnapaisa.com.
mH H M H allocation charge. Typically, the that had accumulated in the investment a Rs 500 annual charge has gone up to k_vivek@dnaindia.net
M H M H m H
G H G H
M m H
H m H H BSE Sensex S&P CNX N ty broad nd ces sectora nd ces top 5 ga ners & osers top 10 by turnover NSE F & Mutua Funds
m H H mM H
m & H H H C % C % N C C % V m N
H M H M w H B B A U
H H &P CNX N B B A B
M H H M M CNX N B N ABB
B C G U
H m m H H &P CNX D
M H G H H B C D PNB D
B
m H H B B MCG C
H M H B B H C N
W H &P CNX B
CNX R A O
m H H H B M
G H H G H B M C CC
CNX M
& H M H W H
N M B O &G BH G
H G H H B P w W HD C
m H H m H
B m B R
G B P U B C H
m H M H m
N H M H H m % m % m % m % m % m % m % m % m % m % m %
H m H H Aegis Logistics.........226.15 0.96 Bhushan Steel........1606.00 0.62 Eicher Motors...........643.15 -0.63 Guj Amb Exp...............27.15 5.23 Jayant Agro-Org.........95.30 -2.21 Manali Petro...............11.80 0.85 Sah Petroleums ........25.20 1.61 Talbros Auto ...............61.00 0.49 Windsor Mach............39.35 5.07
GM H H NIFTY P
ABB.............................820.65 3.10 Aftek.............................20.00 1.27 Bilpower ....................182.75 0.44 EID Parry ...................393.00 2.34 Guj Apo Ind...............212.20 0.88 Jayaswals Neco .........37.25 19.77 Mangalam Cement .167.35 2.48 PAE ...............................46.15 -0.11 Saksoft .......................71.35 2.88 Tanla Solutions ..........63.20 0.88 Winsome Yarns..........19.20 4.92
ACC ............................915.15 0.33 Agro Dutch Ind...........16.20 2.21 Bimetal Bearing.......243.40 2.98 EIH..............................138.95 -0.71 Guj Fluorochem .......144.55 5.94 JB Chemicals ..............64.15 6.21 Mangalam Timber.....38.30 -1.79 Page Industries........875.20 0.63 Sakthi Sugars...........102.95 -0.19 Tantia Cons...............130.05 1.80 Wire& Wireles............20.40 0.99
Ambuja Cements.....106.10 0.19 Agro Tech Foods ......282.15 -1.40 Binani Cement ...........76.20 1.40 Eimco Elecon............291.25 -2.00 Guj Gas Co ................249.85 1.85 JBF Ind .......................113.60 1.47 Mangalore Chem.......23.25 2.20 Pan India Corp ............1.10 22.22 Sakuma Exports .......16.00 7.02 Tata Chem.................319.70 0.82 Wockhardt ................179.65 -0.91
Axis Bank ................1049.40 3.29 Ahd Forging ................83.10 10.36 Binani Ind..................119.65 4.41 El Forge........................29.70 2.41 Guj Indl Power..........125.15 2.75 JBM Auto.....................75.90 12.61 Manglm Drug org ......15.45 5.10 Panacea Biotec........217.90 -0.93 Salora Int.....................47.80 -2.25 Tata Coffee ...............401.95 -0.58 WS Ind .........................54.50 6.13
TRENDS Bharti Airtel ..............328.95
BHEL.........................2396.95
1.20
-1.12
Ahluwalia Contr.......195.85 0.59
AI Champdany ...........32.00 1.91
Birla Corpn................388.45 5.60
Birla Cotsyn ..................1.10 10.00
Elder Pharma ...........302.05 -0.07
Elecon Engg................91.65 1.27
Guj Lease Fin ................5.90 3.51
Guj NRE Coke .............90.85 6.07
JCT Electronics.............2.60 6.12
JD Orgochem................3.30 10.00
Manugraph India.......57.25 0.79
Marg...........................188.15 1.13
Panason Home...........84.65
Panoram Uni.............315.45
9.94
-1.44
Sambhaav Med............2.75 1.85
Samtel Color...............19.70 1.29
Tata Comm ...............361.70 -0.19
Tata Elxsi...................257.45 1.64
Wyeth .......................727.25 -0.55
X, Y & Z
m % m % m % BPCL...........................627.90 -0.26 AIA Engg ...................375.65 1.62 BL Kashyap ..............458.85 2.86 Electrostl Cast............52.20 0.87 Guj Sidhee Cem .........18.10 0.84 Jenson & Nichol ...........8.35 -4.02 Marico .......................101.10 -0.10 Pantaloon Retai .......425.05 3.31 Sandesh.....................220.00 0.23 Tata Investment.......524.95 -0.82 Xpro India ...................33.55 0.60
Cairn India ................300.15 -1.96 Ajanta Pharma.........117.05 0.73 BLB ...............................18.60 -2.36 Electrotherm ............348.85 2.02 Guj St Petronet...........98.65 -0.75 Jet Airways ...............536.15 1.45 Marksans Pharma.......5.55 0.91 Pantaloon-DVR.........265.00 2.30 Sanghi Ind...................33.20 1.37 Tata Metaliks............153.35 -2.48 Yes Bank....................267.60 1.85
m m Ajmera Realty...........230.90 2.85 Blue Bird India............31.20 2.63 Elgi Equip ....................92.80 1.53 Gulf Oil Corpn...........109.75 2.00 JHS Svendg Lab .........56.60 2.07 Mastek.......................400.25 2.73 Sanghvi Movers.......234.60 1.82 Tata Motor-DVR .......499.60 0.68
Cipla...........................342.30 0.35 Paper Products ..........67.80 7.02 Zandu Pharma .......5749.95 1.18
w m & m Aksh Optifibre............22.20 3.50 Blue Chip (I)..................1.70 21.43 Elgi Rubber ...................9.90 -1.49 GVK Power Infra ........50.20 0.30 JIK Ind ..........................19.50 0.26 Mawana Sugar...........45.75 5.41 Paramount Commn...15.95 3.57 Sanwaria Agro ...........70.75 9.78 Tata Sponge..............363.05 -0.52 Zee News ....................62.25 4.62
DLF .............................399.45 2.45
m GAIL India .................432.40 0.85 Alchemist..................161.15 0.34 Blue Coast Hot.........125.35 0.36 Elnet Techno...............70.95 -1.94 Gwalior Chem ............93.90 1.13 Jindal Cotex................98.35 1.55 Max India ..................217.55 0.28 Parekh Aluminex .....154.60 -1.18 Sarda Energy............229.50 -1.46 Tata Tea...................1053.60 0.56 Zenith Birla .................28.20 1.44
H N G m Grasim Ind ..............2812.60 2.01 Alembic .......................49.15 1.24 Blue Dart Expr..........666.75 -1.10 Emami........................514.00 1.78 H Jindal Drilling............564.90 -0.31 Maxwell Inds..............21.85 1.63 Parsvnath Devlp ......133.70 0.45 Sarla Per Fibre ...........80.10 7.23 Techno Elec...............225.40 2.36 Zenith Exports............59.10 -4.68
G m HCL Techno...............355.25 1.00 Alfa Laval ................1259.10 1.53 Blue Star....................397.90 1.48 Emco..........................100.35 0.50 Halonix ........................99.35 3.60 Jindal Photo..............185.90 -1.01 Maytas Infra.............187.60 2.60 Patel Engg.................467.50 -0.30 Sasken Comm..........184.95 1.82 Technocraft Ind..........59.55 10.07 Zenith Infotech ........310.00 1.39
HDFC........................2600.10 0.00 Alkali Metal...............138.95 1.13 Blue Star Info ...........131.85 -6.89 Empee Distill ............135.05 3.13 Hanung Toys.............120.60 4.06 Jindal Polyfilm..........349.45 0.06 MBL Infra ..................206.55 14.75 Patel Int Log ...............40.45 5.06 Satvahana Ispat.........40.45 0.50 Texmaco....................157.95 0.19 Zensar Techno..........329.55 0.92
M G m m Alkyl Amines ..............80.00 5.89 BOC India..................206.15 2.56 Energy Develop..........77.85 9.49 Jindal Saw.................206.10 7.99 Mcleod Russel..........279.40 -2.46 Satyam Comp ..........113.15 0.31 Themis Medicare.....184.85 -2.94
& w HDFC Bank..............1708.15 -0.40 Harita Seating............78.50 2.75 Patspin India ..............10.80 6.40 Zicom Elec Sec.........118.80 -1.00
Hero Honda ............1676.40 1.90 Allahabad Bank........132.80 1.03 Bombay Burmah......388.75 0.95 Engineers India......1635.95 5.88 Harrisons Malay ......138.65 -0.50 JK Cement.................165.60 0.73 Mcnally Bharat ........245.20 4.83 PBA Infrastr ................78.00 0.71 Savita Oil Tech .........417.20 0.40 Thermax....................617.50 -0.02 Zodiac Clothing........418.00 -2.33
M W Hind Unilever............266.10 0.06 Allcargo Global ........194.75 1.38 Bombay Dyeing........512.30 0.12 Ent Network..............211.65 -2.51 Havells India.............532.95 0.63 JK Lakshmi..................78.80 2.47 Megasoft.....................31.55 10.12 Peacock Ind ..................3.95 -1.25 SB & T Intl ...................12.95 9.28 Thinksoft Globa .......406.95 12.48 Zodiac Jrd Mkj............26.25 2.14
Hindalco Inds ...........171.70 -0.92 Allied Digital.............233.30 3.44 Bombay Rayon.........202.40 -0.42 Entegra ......................41.45 0.85 HB Stockholding........33.20 2.15 JK Paper ......................51.20 1.69 Meghmani Organi .....17.55 1.15 Pearl Engg Poly............5.15 -1.90 SB of Bik & Jai ..........479.25 -0.76 Thiru Aroor Sug .......221.85 3.23 Zuari Ind....................493.65 1.62
m G ICICI Bank .................869.40 -0.52 Allsec Techno .............42.10 2.18 Bosch.......................5048.70 -0.37 Era Infra Eng.............205.75 0.10 HBL Power Sys...........38.80 0.65 JK Tyre Ind ................159.95 3.49 Melstar Info................12.80 0.79 Pearl Polymers...........13.40 1.13 SB of Mysor ..............709.90 -1.04 Thirumalai Chem.....133.60 4.91 Zydus Wellness........262.80 0.27
Idea Cellular ...............62.05 2.48 Almondz Global .........56.65 1.07 Brabourne Enter ..........9.40 3.87 Esab India .................557.40 1.34 HCC ............................156.80 -0.57 JM Financial................46.80 3.77 Mercator Lines...........70.25 6.28 Penland ......................90.50 0.06 SB of Travancor........559.95 -0.25 Thomas Cook .............75.35 2.10 Zylog Systems..........361.55 0.61
GN w Q Alok Inds .....................25.00 1.42 SBI-Gold ETS-G ......1713.82 1.88
IDFC............................163.00 -0.43 Brandhouse Ret .........31.30 0.16 Escorts.......................151.60 0.80 HCL Infosystems .....159.85 0.47 JMC Projects.............176.20 2.95 Merck.........................613.45 -0.61 Petronet LNG..............79.90 3.23 Tide Water Oil ........5015.00 0.23 TRADE FOR TRADE
m N w m Alpa Lab ......................15.45 6.55 Brigade Enterp.........143.55 5.20 Ess Dee Alum ...........394.05 1.18 JMT Auto .....................72.50 -1.89 MIC Electronics..........52.95 13.87 SE Invest....................368.10 6.40 TIL...............................361.75 -0.18
Infosys Techno.......2489.65 1.03 HEG ............................396.00 1.72 Pfizer..........................947.45 0.43 Abhishek Corp ...........24.45 -2.40
m O Alpha Geo India .......246.45 4.52 Britannia Ind...........1652.30 -0.02 Essar Oil ....................156.85 0.03 Heidelberg Cem.........51.05 3.24 Jocil ............................275.00 1.87 Micro Inks ................616.00 2.54 Phillips Carbon.........161.20 -1.56 Seamec ...................230.60 0.81 Time Technoplas .......54.40 2.16
ITC ..............................256.60 0.04 Alps Ind .......................14.95 3.82 Sejal Arc Glass ...........55.00 3.58 Accel Frontl.................58.65 0.51
N Jaiprakash Asso.......165.30 2.04 Broadcast Init.............22.85 3.39 Essar Shipping ...........84.80 4.82 Helios & Mathes ........50.60 4.01 JP Power Vent ............82.35 1.35 Micro Techo..............206.90 -0.24 Phoenix Mills............222.60 3.01 Timken India ............139.50 0.29 Adi Birla Money .........62.30 -4.96
H Alstom Projects .......590.40 0.25 BSEL Infrast ................17.90 0.85 Essel Propack.............51.90 2.47 Hercules Hoist..........231.95 3.73 JSL ..............................125.00 3.52 Mid-Day Multim.........25.85 10.00 Pidilite Ind.................208.45 0.26 SEL Mfg Co .................96.70 9.89 Tinplate Co .................91.25 1.78
Jindal Steel ...............713.75 0.30 Amar Remedies .........59.60 -0.58 Selan Explor .............391.20 0.08 Aries Agro ...................89.30 5.00
M L & T.........................1677.30 -0.05 BSL ...............................34.35 -0.43 Euro Multivisio...........35.15 0.29 Heritage Foods.........207.05 1.50 Jsw Energy................119.80 5.92 Minda Ind..................275.45 0.40 Pioneer Embroid........24.50 8.17 Tips Ind........................55.60 0.45 Asian Granito .............59.15 1.98
Amara Raja Batt ......171.85 0.73 Burnpur Cement........13.90 1.46 Eurotex Ind .................34.05 10.02 Hexaware Techno......93.50 3.09 JSW Holdings .........1816.90 1.41 MindTree ...................674.20 -0.39 Pipavav Shipyar .........56.25 0.99 Seshasay Paper .......161.65 3.75 Titagarh Wagons.....414.50 -0.58
M m M M M & M......................1159.20 0.29 Amarjothi Spg ............59.40 3.66 Shalimar Paints .......257.00 -1.53 Aurionpro So ............295.00 -2.01
Maruti Suzuki.........1454.75 1.51 C Eveready Ind ..............73.05 0.27 Hikal...........................435.05 0.08 Jubilant Organo .......330.10 -0.11 MIRC Elect ..................19.10 1.87 Piramal Health.........381.75 -1.38 Titan Ind..................1484.60 -0.81 Ausom Enterpris........17.80 -3.52
G m Ambika Cotton.........147.25 1.38 Everest Inds..............172.40 -2.52 Jupiter Bioscin............92.80 6.18 Mirza Inter ..................17.50 -0.28 Shanthi Gear ..............47.60 3.03 TN Newsprint .............87.75 4.96
NTPC ..........................232.95 0.80 C & C Construct.......256.20 0.63 Hilton Metal................29.80 -1.65 Piramal Life Sc...........89.55 1.99 Bhansali Engg ............21.05 4.47
M AMD Industries..........32.20 1.10 Cadila Health............687.20 -0.56 Everest Kanto...........157.00 2.28 Himachal Futur ..........12.55 7.73 Jyothy Lab.................170.75 -0.61 MMTC ....................35251.50 -0.08 Pitti Laminat...............41.65 5.71 Shariah Bees ............124.50 0.81 TN Petro ......................19.95 0.76
ONGC .......................1216.50 0.07 AML Steel ...................11.95 20.10 Sharyans Resour .......95.60 8.02 Birla Ericsson .............19.80 -3.88
m PNB.............................949.80 2.81 California Soft ............44.40 3.86 Everonn Edu .............426.25 1.68 Himadri Chem..........414.45 0.23 Jyoti Structure..........194.15 4.95 Monnet Ispat............384.95 -0.53 Plastiblends..............139.10 3.42 Todays Writ Pro..........27.05 4.04 Birla Power ...................3.95 2.60
m m Amrutanjan...............480.40 3.74 Cambridge Solun.......92.00 0.60 Evinix Accessor............5.70 6.54 Himatsing Seide ........44.80 1.93 K Monsanto India......1845.00 1.64 Plethico Pharma......370.65 -2.78 Shilpa Medicare.......212.50 1.29 Tokyo Plast Int ...........10.00 -1.48
Power Grid Corp ......114.90 0.04 Amtek Auto ..............187.35 5.02 Shipping Corp ..........169.10 4.51 Torrent Pharma........386.40 -1.26 BPL ...............................37.15 0.27
m m Ranbaxy Labs...........521.70 0.77 Cambridge Tech ........27.55 1.10 Excel Crop Care .......161.20 0.03 Hind Composites.....372.00 1.90 K S Oils ........................74.10 2.14 Morarjee Text.............23.40 8.33 PNB Gilts .....................33.05 1.23 Compu System ..........22.70 1.11
Amtek India ................58.95 8.56 Camlin .........................25.95 2.17 Excel Ind......................44.40 0.57 Hind Copper .............380.35 3.64 Kabra Extrau ............161.60 0.37 Morepen Labs ..............9.50 1.06 Pochiraju Indus..........24.85 5.74 Shiv Vani Oil .............352.35 -1.67 Torrent Power ..........313.95 0.13
W m G Reliance Cap ............905.90 0.13 Anant Raj Ind............147.85 2.74 Shiva Texyarn.............34.15 0.44 Tourism Fin Cor..........25.55 0.99 Crest Animation.........68.45 1.94
Reliance Comm........182.10 0.69 Can Fin Homes...........90.00 -0.33 Excel Infoways ...........61.80 2.74 Hind Dorr Olive ........176.50 -0.95 Kajaria Ceramic .........52.90 -0.94 Motherson Sumi......145.55 2.21 Polaris Soft ...............183.95 1.10 Cubex Tubings ...........22.35 0.45
N Andhra Sugars .........130.60 1.40 Carborundm Univ....174.80 -0.68 Exide Ind ...................121.35 4.70 Hind Nat Glass .........227.25 6.39 Kakatiya Cement.....107.70 -0.09 Motilal Oswal ...........174.65 -0.17 Shivam Auto.............105.25 0.72 Transf & Rectif .........395.40 0.85
Reliance Ind............1081.50 -1.96 ANG Auto ....................55.70 3.24 Polyplex Corp...........190.55 -0.39 Shopper Stop ...........381.60 0.34 Cyber Media...............39.25 -2.00
Reliance Infra.........1161.60 -0.21 Carol Info ...................67.10 -0.52 F Hind Oil Explo...........299.90 0.60 Kale Consultant .......101.85 3.82 Motor & Gen Fin ........46.70 -2.30 Ponni Sugars(E).......145.05 -2.36 Transport Co.............100.50 6.52 DCM Finan Serv ...........4.90 -1.01
m M M Anik Inds .....................82.30 4.97 Castrol India.............616.30 3.38 FACT.............................40.85 0.99 Hind Rectifiers ...........61.60 -0.48 Kalpataru Power....1165.45 1.15 MPS..............................71.20 6.03 Praj Ind ......................110.20 1.47 Shree Ashtavina ........87.80 2.57 Transwarran Fin.........16.15 -
Reliance Power ........161.85 1.12 Ankur Drugs .............211.65 3.02 Shree Cement ........2272.15 2.35 Treadsdirect..................8.75 1.74 Donear Ind ..................32.25 0.62
& SAIL............................242.10 1.36 CCL Products............215.75 -0.32 FAG Bearings............613.15 -1.26 Hind Zinc.................1278.90 1.32 Kalyani Forge............149.85 5.05 MRF..........................6158.60 -0.13 Prajay Engg Syn.........35.20 3.99 Duncans Ind................12.55 2.45
Ansal Housing............68.45 1.63 Ceat............................151.30 0.53 Fame India ..................32.90 0.92 Hinduja Foundri .......163.00 -1.21 Kalyani Steels...........186.85 0.95 MRO-Tek ......................34.35 1.18 Prakash Ind...............219.55 -0.54 Shree Precoted ..........18.15 2.54 Trent...........................840.25 -1.02
M m SBI ............................2267.20 -0.82 Ansal Infras ................76.60 0.39 Shree Rama Mult.........6.55 -0.76 TRF .............................687.00 -0.15 EIH Asso Hotels .......126.65 -1.29
Siemens.....................643.90 2.04 Celebrity Fash ............25.80 10.02 FCS Software..............14.90 1.02 Hinduja Global .........483.75 0.33 Kamat Hotels .............69.35 2.06 MSK Projects............113.90 1.65 Pratibha Inds............343.05 1.25 Emkay Global ............87.05 -1.08
G O Antarctica Grap ...........0.50 - MSP Steel & Pow.......42.45 10.84 Shrenuj & Co ..............40.15 0.12 Tricom India................17.45 0.58
Sterlite Ind................904.70 -0.18 Celestial Labs.............35.95 8.12 FDC...............................71.10 0.42 Hinduja Venture.......384.65 5.20 Kamdhenu Ispat ........22.10 -0.67 Precision Pipes ..........94.30 3.74 Enkei Castalloy ..........88.20 5.00
N M m AP Paper ...................119.75 10.11 Central Bank.............159.25 0.06 Fed Mog Goe ............172.90 2.28 Hitachi Home ...........145.15 4.16 Kanoria Chem ............35.25 0.57 MTNL............................88.60 5.98 Precision Wires..........88.40 0.97 Shreyans Ind ..............30.25 4.67 Trigyn Tech .................28.05 10.00
Sun Pharma............1574.70 -0.02 Apar Ind.....................194.10 1.12 Shri Lakhmi Cot .......125.50 8.75 Triveni Engg..............115.50 -0.56 ETC Network.............222.65 4.46
M M m Suzlon Energy ............94.75 2.21 Centum Electron........83.00 -0.12 Fedders Lloyd.............89.40 0.39 Hitech Gears.............134.25 -0.74 Kansai Nero ............1019.10 -0.65 Mudra Lifestyle..........36.95 0.68 Precot Meridien.......123.05 0.94 Euro Ceramics............60.20 -1.31
M & Apcotex Ind ................89.75 0.39 Century Enka............295.70 0.19 Hitech Plast ................95.25 -2.86 Karnataka Bank .......130.75 -1.65 Mukand .......................68.75 -0.15 Prime Focus..............265.05 2.34 Shriram EPC .............221.95 0.63 TT..................................14.50 0.69
Tata Motors ..............790.15 0.04 Apollo Hosp ..............710.45 -0.14 Fiem Inds ..................114.75 -1.33 Shriram Trn Fin ........501.55 0.76 Four Soft .....................30.05 -0.17
m M w m M Tata Power..............1480.00 -0.02 Century Extrus.............7.25 -2.68 Finan Techno..........1569.45 -0.19 HMT..............................79.70 11.70 Karur Vysya Bk ........392.70 1.29 Mukand Engg .............36.95 2.21 Prime Sec....................42.90 -0.23 TTK Healthcare........294.95 3.98 Gallantt Metal ............31.60 -3.07
Apollo Tyres................52.40 0.67 Century Plybrd...........44.80 0.79 HOC..............................45.45 4.00 Karuturi Global...........21.70 6.37 Mukta Arts..................66.35 12.36 Prism Cement ............51.50 3.62 Shrm City Union ......403.00 1.21 TTK Prestige.............464.75 6.16
G Tata Steel ..................648.50 0.01 Aptech .......................200.65 -1.35 Finolex Cables............63.20 1.53 Shyam Telecom .........73.70 1.66 GI Engineering ...........25.80 4.45
TCS .............................714.20 2.06 Century Textile.........559.40 -0.20 Finolex Ind ..................66.60 8.03 Honda Siel Pow........304.70 0.84 Kaushalya Infra..........28.00 1.82 Munjal Auto..............123.20 4.14 Prithvi Info ..................76.15 6.28 Tube Investment........75.25 1.14 GMR Inds...................127.20 -4.97
m M Archidply Inds............39.30 -1.38 Cera Sanitary ...........186.55 0.81 Honeywell Autom..2292.50 5.75 Kaveri Seed...............247.40 3.67 Munjal Showa ............58.25 1.04 Sicagen India..............19.50 5.12 Tulip Telecom .........1044.55 1.70
Unitech ........................90.45 4.45 Archies .......................98.15 1.66 First Leasing ...............56.75 0.80 Pritish Nan Com.........37.30 7.49 Sical Log....................102.50 9.04 Golden Tobacco .......142.25 3.45
G CESC ..........................420.05 -0.28 First Winner................27.10 20.18 Horizon Infra ............394.95 1.35 Kavveri Telecom ........75.80 10.01 Murli Indus ...............282.70 1.22 Proct & Gamble .....1702.35 -0.29 Tulsi Extrusion............31.90 0.31
Wipro .........................661.40 -1.00 Areva T&D India.......280.25 -1.49 SIL Investments .........98.60 0.46 Tulsyan NEC................70.65 5.76 GTN Inds......................16.90 1.50
N M Chambal Fert..............65.65 2.42 Firstsource Sol ...........35.85 1.56 Hotel Leela..................50.30 0.40 KCP.............................337.60 1.95 Murud Ceramics........40.55 1.63 Provogue .....................62.25 5.96 GTN Textile .................13.95 2.20
NIFTY JUNIOR Arihant Found ..........182.35 10.02 MVL Industries...........24.65 1.44 Simbhaoli Sugar ........89.80 -0.22 TV 18 India..................91.40 2.81
H G m m m Adani Enter...............501.65 1.79 Chemfab Alkalis ........46.70 -0.32 Fortis Health.............139.80 -0.36 Hou of Pearl Fa ..........90.55 0.44 KCP Sugar...................30.65 0.82 PSL .............................177.40 -0.92 Gufic Biosicenc ............8.95 4.07
Aro Granite Ind ..........46.45 1.09 ChemPlast Sanma.....11.50 2.22 HOV Services..............85.10 1.55 KEC Intl......................596.15 -0.39 N PSU Bank Bees.........341.45 1.02 Simplex Infra............545.05 0.33 TV Today ...................130.10 1.96
w H m Adi Bir Nuvo..............940.30 0.09 Arrow Textiles ............10.60 6.00 Foseco........................386.00 6.42 Sintex Ind..................270.75 0.31 Hind Motors................26.75 5.11
Chennai Petro ..........233.10 -0.79 Frank Temp Cpf .........11.25 -0.44 HSBC Investdire.......247.15 0.30 KEI Ind .........................40.50 2.53 Nagarjuna Const......178.45 1.77 PTC India...................116.90 -2.83 TVS Electronics..........29.90 10.13 Hind Syntex ..................4.50 -4.26
M m m M M Andhra Bank.............108.75 0.55 Arshyia Intl ...............193.20 4.21 Sirpur Paper ...............71.25 20.05 TVS Motor...................75.60 11.34
Arvind ..........................42.40 1.31 Cheslind Tex ...............11.90 -0.42 Frank. Temp. Cp .........12.55 7.26 HSIL..............................85.30 -1.33 Kemrock Ind .............376.70 0.79 Nagarjuna Fert ...........35.80 1.99 PTL ...............................21.65 10.18 Sita Shree Food..........10.90 5.31 Hotel Rugby..................9.05 1.12
m m Ashok Leyland............52.80 -1.22 Chettinad Cem.........467.00 1.33 HT Media...................146.85 -2.07 Kesar Enter...............113.95 1.56 Pudmjee Inds .............18.40 5.75 TVS Srichakra...........207.50 2.72
Asian Paints............1796.85 -0.17 Arvind Remedies .........2.30 6.98 Frank. Temp. Cp .........11.80 -1.26 Nagreeka Cap ............49.30 -0.90 Siyaram Silk..............163.05 -0.67 Indo Asi Fuse ..............75.60 4.71
H OWN CHI Investments ........47.00 1.95 Frank. Temp. Cp .........12.00 -0.41 Hyderabad Ind .........543.15 4.09 Kesoram Ind .............386.65 1.44 Nahar Cap & Fin ........70.20 3.31 Pudumjee Pulp...........22.95 8.00 U Indoco Remedies.....346.05 -0.62
m m G Bajaj Auto ...............1669.55 0.86 Asahi (I) Glass............74.50 2.26 Chola DBS ...................76.10 5.04 Hydro S & S Ind..........42.35 - Kewal Kiran Clo .......266.35 -0.28 SKF India ...................369.25 0.86 UB Engineering ........141.50 10.03
Bank of Baroda ........546.35 1.33 Ashapura Mine...........86.25 -0.86 Frank. Temp. Cs .........12.00 -1.64 Nahar Ind ....................79.05 -1.56 Punj Lloyd .................213.15 0.64 SKM Egg Prod Ex.......22.85 0.22 IP Rings .......................97.80 5.05
M m H m Ashco Niulab ................1.35 - Cinemax India............69.80 2.87 Frank. Temp. Cs .........11.30 0.44 I Khaitan India..............24.45 1.88 Nahar Invest...............32.05 18.48 Punjab Chem............182.95 4.19 Smartlink Net .............50.35 8.28 Ucal Fuel....................100.55 -4.65 Jain Studios ................12.05 -2.03
Bank of India ............394.60 0.34 Cinevistaas ...................6.45 4.03 Khandwala Sec ..........30.75 3.19 Puravankara Pro......103.45 0.29 UCO Bank....................57.15 0.62
H N m Bharat Electron......2028.45 5.03 Ashima...........................7.65 -0.65 Fresenius Kabi..........135.75 2.69 IBN18 Broadcast......103.55 6.75 Nalwa Sons.............1286.30 5.86 SMS Pharma.............178.75 0.20 Jay Bhar Maruti .........69.85 5.04
m O Asian Elect..................42.80 2.15 City Union Bank .........26.35 0.96 Future Capital...........231.70 1.78 ICI India .....................652.30 0.33 Kinetic Motor .............32.85 10.98 Nandan Exim ................3.10 19.23 PVP Ventures .............29.90 7.17 Sobha Developer .....283.00 2.89 Uflex...........................106.05 0.43 Jumbo Bag ..................38.10 0.79
Bharat Forge.............284.35 0.94 Clari Chem................478.45 1.46 Kingfisher Air .............65.45 0.31 Pyramid Saimira........23.25 10.19 Unichem Labs ..........340.25 3.44
m M Biocon .......................291.05 0.67 Asian Hotels .............540.25 2.06 G Icra .............................859.55 2.72 Natco Pharma..........128.95 4.33 Softpro Systems ......257.75 1.56 Kalin Rail Nirm .........207.40 -1.82
Assam Co....................23.35 0.43 Classic Diamond........24.60 0.82 G E Shipping .............322.25 6.60 ICSA India .................186.60 2.92 Kiri Dyes &Chem .....673.30 0.11 National Alum ..........475.10 0.78 Q&R Solar Inds..................411.25 1.57 Uniphos Enterpr.........29.80 2.05 KDL Biotech ................12.80 1.59
M Canara Bank.............406.60 0.26 Clutch Auto.................70.90 5.04 Kirl Oil Engine ..........166.00 4.63 Uniply Ind....................12.00 4.80
Colgate ......................690.00 1.03 Astec LifeScien ..........85.45 0.29 Gabriel (I)....................42.15 3.06 IFB Agro Ind................76.05 1.54 National Fertil.............69.00 2.00 Quantum GoldETF...834.00 1.54 Solectron EMS............52.50 -0.85 Kernex Micro............195.70 5.02
m m W M Astra Micro.................73.65 2.29 CMC .........................1322.85 -1.40 Gammon India .........238.40 2.67 IFB Ind..........................70.75 -0.28 Kirloskar Bros...........254.85 -0.27 Natl Steel Agro...........24.95 0.20 Quantum Ind-ETF ....525.50 0.10 Soma Text ...................13.70 4.58 United Brew..............168.40 0.84 Keynote Corp .............58.20 5.05
Container Corp ......1295.55 0.11 Computech Intl ............4.85 8.99 Kitply Ind.....................10.05 10.44 United Brw Hold ......294.35 -2.63
m Corpn Bank...............455.70 2.94 Astral Poly Tec .........182.70 6.69 Gammon Infra............24.40 0.83 IFGL Refract................49.95 14.43 Nav Bhar Ven............449.60 2.80 Quintegra Solut..........14.45 10.31 Somany Ceramics ...140.00 - Khaitan Electri ...........84.00 -3.45
M M Astrazen Pharma.....904.70 -0.14 Consol Finvest............69.00 4.86 Gandhi Sp Tubes........91.75 3.15 IG Petro........................45.25 0.89 KLG Systel.................206.40 0.51 Navin Fluorine..........339.05 0.62 R Systems Int ...........114.45 2.88 Sona Koyo Steer ........22.10 -0.45 United Nilgiri ...........301.85 17.25 Kopran .........................33.15 -4.19
Crompton Greave....413.20 -0.82 Consolid Const.........435.30 -1.08 KNR Const.................131.65 -0.53 Unity Infra.................586.35 1.46
N m M M Cummins (I) .............440.45 -1.00 Atlanta.......................183.75 1.30 Ganesh Forgings........13.75 -3.51 Igarshi Motors ...........50.45 10.03 Navneet Pub...............43.95 0.46 Radaan Mediawor .......4.90 -4.85 Sonata Software........47.00 1.18 Landmark Prop ............6.20 3.33
Atlas Cycles..............241.20 3.47 Cords Cable ................50.75 -1.26 Ganesh Hsg Fin........139.10 -1.49 IL&FS Inv Manag .......47.75 2.47 Kohinor Foods ............65.00 2.85 NCL Ind........................42.80 2.39 Radha Madhav...........22.95 18.60 South Asian Pet .........14.65 0.34 Universal Cable..........94.30 2.39 LGB Forge......................3.15 5.00
N w m Dr Reddy’s Labs.....1200.15 0.51 Core Proj & Tec ........204.40 4.13 Kolte Patil....................64.05 1.26 Upper Ganges ..........110.50 -1.16
Federal Bank.............252.60 1.83 ATN Intl..........................2.00 5.26 Gangotri Tex .................9.70 3.19 IMP Powers ..............125.45 2.83 NDTV..........................144.35 -0.99 Radico Khaitan.........114.55 -0.13 South Ind Bank ........146.95 0.86 Lloyds Fin ......................2.90 -3.33
N Coromandel Intl.......260.05 2.08 Impex...........................12.85 - Kotak Gold ETF ......1675.86 1.62 Nectar Lifescie...........37.65 7.11 Rain Commoditie.....244.20 2.20 Usha Martin................89.20 -2.78 Lloyds Steel ................12.40 -1.20
Glaxosmith .............1629.45 -0.63 Atul.............................102.60 5.66 Garden Silk .................82.90 -0.54 Spice Comm ...............63.35 -0.08
M m G m G Aurob Pharma..........890.75 -0.62 Cosmo Films.............122.25 -0.77 Garware Off..............179.80 1.70 Ind Hume Pipe .........789.30 6.46 Kotak PSUBk-ETF.....353.00 -0.98 Nelcast.........................80.05 2.23 Raj Oil...........................76.10 0.86 Spice Mobiles.............41.30 2.48 UTI Gold ETF...........1677.94 1.56 Lotus Eye Care ...........32.90 -0.90
Glenmark Pharma...278.45 0.58 Cox & Kings ..............433.05 1.94 Kothari Petro ..............12.70 20.38 UTI Sunder ETF ........516.50 0.32
m m m GMR Infrastr...............69.30 0.29 Austral Coke.................9.95 3.65 Garware-Wall..............70.90 1.43 Ind Swift Lab ..............76.75 0.59 NELCO........................106.00 2.56 Raj Rayon ....................13.50 1.89 Sree Rayala HSH........35.85 7.82 Lumax Auto Tech.......79.00 4.22
N G Autoline Indus..........126.15 0.60 Cranes Software........31.05 -0.16 Gateway Distrip.......138.20 3.29 Indbank Merch...........16.95 -3.14 Kothari Product .......475.00 4.11 Neocure Therape.........6.40 5.79 Raj TV...........................66.10 2.64 SREI Infra Fin..............90.00 1.93 Uttam Galva .............134.85 -0.81 Lyka Labs ....................33.55 -1.18
HDIL............................378.90 0.69 Creative Eye..................8.70 2.35 Kothari Sugars ...........13.00 -1.14 Uttam Sugar ...............80.80 0.12
M W M HPCL ..........................390.10 -0.91 Autolite India..............36.55 2.52 Gati...............................66.50 2.78 India Cements..........127.60 -0.39 NESCO .....................1226.40 -4.22 Rajapal Mills.............510.00 - SRF .............................214.05 0.33 Maha Scooters.........230.90 2.51
Autom Stamping .......69.10 1.02 Crew BOS Prod ..........69.00 -1.92 Gemini Comm ............48.55 -0.92 India Foils....................17.10 8.57 Koutons Retail..........351.40 0.85 Nestle India ............2498.95 0.17 Rajesh Exports ...........93.70 0.97 SRHHL Inds...................5.15 10.75 UTV Software...........523.00 2.65 Malu Paper .................16.90 2.42
G IDBI Bank ..................134.25 1.82 CRISIL ......................5077.50 5.58 KPIT Cummins .........129.85 0.97
IFCI ...............................56.25 -2.43 Automotive Axle......410.70 -0.88 Genesys Intl..............228.95 -0.80 India Glycols.............134.55 0.56 Network 18 Med ......100.95 1.20 Rajshree Sugar.........104.45 2.75 Standard Ind...............29.25 -3.78 V Maral Overseas..........15.90 0.32
G O w m Avanti Feeds ...............26.25 7.14 CyberTech Sys............22.95 1.77 Genus Power ............179.75 2.48 India Infoline ............142.55 -0.35 KPR Mill.......................99.05 -0.95 Neuland Lab .............125.85 -0.36 Rajvir Ind.....................97.60 0.15 Star Paper...................40.90 3.15 V Guard Inds...............90.40 0.33 McDowell Hold...........93.80 3.19
Ind Ove Bank............115.20 0.74 KRBL...........................221.80 0.11
Indiabulls Real .........234.30 3.03 Avaya GlobalCon .....219.65 13.81 D Geodesic ...................133.00 0.72 India Mot. Part.........407.50 1.88 Neyveli Lignite .........167.60 2.32 Rallis ........................1056.20 3.93 STC India...................400.30 -1.82 Vaibhav Gems ............38.05 5.11 MVL..............................60.50 -0.66
Aventis Pharma .....1622.50 2.39 D B Corp ....................254.70 0.59 Geojit BNP Fin ............42.75 -0.58 India Nippon El.........230.75 5.99 Krishna Engg ................3.60 10.77 NHPC............................35.10 -0.71 Ramco Ind...................63.40 10.07 Steel Str Wheel........112.85 -0.35 Vakrangee Soft ..........69.25 1.84 Nagreeka Export........22.90 2.23
Indian Hotels............103.90 2.36 KSB Pumps ...............445.05 2.91
JSW Steel ................1142.65 2.20 AVT Naturl Prod.........84.75 2.67 Dabur .........................166.80 1.00 Geometric ...................70.20 3.01 Indiabull Power..........37.15 1.50 Nicco Corp ....................8.00 7.38 Ramco Sys ................115.25 -1.24 Sterl Biotech.............103.35 0.49 Valecha Engg............110.20 0.05 Nahar Spg ...................91.55 4.99
Axis IT&T.....................93.35 10.02 Dalmia Cem..............188.20 -0.37 GHCL ............................53.00 1.83 Indiabulls Fin............142.95 4.23 KSE .............................211.40 -0.12 Nifty Bees..................527.91 0.39 Ramsarup Ind.............87.50 -0.79 Sterl Tools ...................81.20 2.46 Value Inds ...................22.00 1.15 NEPC India..................11.05 1.38
52 WEEK H GH/LOW Kotak Mah Bank ......848.60
LIC Hsg Fin................837.70
0.38
0.12 B Datamatics Glob........42.70
DCB...............................36.90
1.30
-0.40
GIC Hsg Fin .................90.50 -0.39 Indiabulls Sec.............36.40
Indian Bank...............178.60
-
1.94
K-Sera Sera Pro..........12.05
KSK Energy...............199.30
0.42
0.23
Nifty Jr Bees .............107.50
NIIT...............................71.85
0.98
-0.55
Rana Sugars ...............16.05
Rane Brake ...............116.70
0.63
3.05
Sterlite Techno.........375.35 4.58
STI India ........................9.90 5.32
Vard Holdng..............294.45
Vardhaman Acry........12.90
1.90
1.18
Nissan Copper............39.00
NRB Bearings .............71.90
5.12
-2.04
Lupin........................1414.40 -1.74 BAG Films & Med.......22.45 -1.10 Gilla Arbut.................167.90 4.12
m m m DCM .............................39.35 0.38 Gillette India...........1313.15 1.00 Indian Card Clo........186.70 -2.15 Kwality Dairy............143.70 -2.87 NIIT Techno...............178.95 1.88 Rane Engine Val.......176.65 10.03 STL Global...................11.00 4.76 Vardhman Text.........240.80 3.28 NRC ..............................15.90 -4.79
Moser Baer .................91.45 -0.71 Bajaj Auto Fin...........358.70 2.53 L
Mphasis.....................705.55 0.27 Bajaj Elect. ................835.15 0.50 DCM Shriram Con......61.15 -1.05 Ginni Filaments..........14.55 12.79 Indian Oil Corp.........318.85 0.98 Nilkamal ....................248.30 0.44 Rane Holding............157.20 -0.88 Store One Retai..........38.55 20.09 Varun Inds.................171.05 -2.56 OCL Iron & Stl.............28.50 1.79
O G m m MRPL............................83.20 -0.72 Bajaj Finserv.............351.55 0.44 DCW .............................24.50 15.02 Gitanjali Gems..........129.45 2.21 Indo Count Ind ...........12.85 2.39 L T Overseas...............69.65 0.72 Nippo Batt.................445.30 0.61 Rane Madras ..............84.20 2.87 Strides Arcolab ........247.70 -1.35 Varun Shipping ..........60.95 3.66 Parekh Platinum ..........7.15 0.70
H G Mundra Port .............616.95 3.40 Bajaj Hind..................232.80 0.17 De Nora India .............71.30 6.58 GKW...........................327.70 -3.05 Indo Rama Syn...........37.75 0.67 Lakshmi Energy .......169.10 3.08 Nirma.........................221.15 0.20 Ratnamni Metal.......112.45 1.49 Subex...........................84.05 -8.34 Venky’s India............258.50 1.17 Petron Engg..............231.25 1.87
Oracle Fin Serv ......2295.75 -1.21 Bajaj Holdings ..........629.20 0.64 Deccan Cements .....233.75 3.22 GlaxoSmith Cons...1389.95 0.46 Indo Tech Trans........356.35 1.61 Lakshmi Mills .........2429.65 7.94 Nitco Tiles ...................55.90 -1.50 Raymond...................228.55 2.40 Subhash Proj ............147.30 -1.24 Venus Remedies ......263.80 0.36 Piramal Glass .............88.30 2.97
M Deccan Chronicl ......165.50 0.49 Indowind Energy .......67.05 14.52 Lakshmi Prec..............56.40 9.20 Nitin Fire Prot ...........350.80 0.54 RCF ...............................86.95 2.78 Subros..........................50.45 8.38 Vesuvius....................219.05 -1.06 Premier......................163.25 -1.39
Patni Computer ......499.90 1.34 Bal Pharma .................29.10 5.05 Global Vect..................51.20 4.81
N m w Decolight Ceram........11.90 3.48 Globus Spirits.............99.90 -0.94 Indraprasth Gas.......198.50 1.87 Lakshmi Vil Bnk .........82.20 -0.42 Nitin Spinners...............9.65 5.46 REC.............................252.90 5.18 Sudarsh Chem .........356.95 2.56 Viceroy Hotel..............52.25 -3.42 Pricol ...........................26.80 2.49
Power Fin Corp ........268.85 4.02 Balaji Amine .............176.15 -2.06
M m Rel Nat Res..................74.35 0.47 Balaji Telefilm.............61.70 0.90 Deepak Fert ..............113.90 -0.39 Glodyne Tech............502.60 -1.00 Indraprasth Med........50.60 5.20 Lanco Ind ....................61.10 0.74 NMDC.........................433.60 3.35 Redington India .......307.30 0.21 Sujana Indus...............11.70 5.41 Videocon Ind ............247.15 -1.22 PVR.............................185.90 3.83
m M W Sesa Goa ...................413.95 2.41 Balkrishna Ind..........550.35 -0.15 Delta Corp...................51.05 10.74 Glory Polyfilms...........27.20 -0.55 Ind-Swift......................34.50 1.77 Lanco Infratech..........55.75 0.09 Nocil .............................27.35 6.42 Regency Ceramic ........9.95 -0.50 Sujana Tower..............53.85 0.47 Vijay Sh. Build ............50.30 -1.66 Rama Newsprint........48.85 -0.31
m m Syndicate Bank..........95.20 -0.52 Ballarpur Ind...............27.15 5.85 Delta Magnets............14.80 -0.67 GM Breweries.............92.25 0.38 Indus Fila.....................33.15 10.13 La-Opala RG................33.80 -0.44 Noida Toll ....................41.20 2.87 Rei Agro.......................62.05 4.20 Summit Sec ................15.75 2.27 Vijaya Bank.................54.40 0.83 Ramkrishna Forg .....113.00 -0.88
Tata Tele(Mah)...........28.05 1.08 Balmer Lawrie..........600.55 7.07 Den Network ............186.95 - GMDC.........................162.30 -0.76 IndusInd Bank..........142.50 0.14 LCC Infotech.................0.85 6.25 Norben Tea .................15.30 3.38 REI Six Ten Ret .........119.80 4.36 Sun TV Network.......370.75 3.29 Vikash Metal ..............18.45 1.10 Refex Refrigant..........31.60 0.64
G Dena Bank...................87.45 -0.17 Ine Abs L ...................204.65 -1.18 LG Balakrishnan.........25.75 - Northgate Tech ..........30.60 4.97 Vimta Labs..................35.15 -1.68 Ruchira Papers...........10.20 5.15
Tech Mahindra.......1038.50 -0.63 Balrampur Chini ......142.35 -0.87 GMR Ferro Alloy.........38.75 1.71 Rel Banking ETF.......880.00 2.21 Sundaram Brake......246.90 -0.48
M Dewan Hsg Fin.........214.10 1.73 Info Edge...................858.80 -0.37 Liberty Shoes ...........104.90 - Novopan Ind ...............43.50 -1.14 Rel Gold ETF ...........1629.43 1.57 Sundaram Clayt.......138.90 5.63 Vinati Organics ..........67.40 0.22 SAL Steel.....................14.75 -4.22
UltraTech Cemen.....991.55 0.13 Banco Prod .................94.35 5.30 GNFC ..........................112.20 0.90
G m m Bang Overseas...........53.65 1.13 Dhampur Sugar .......154.40 1.45 Goa Carbon...............116.35 0.74 Info-Drive Soft............42.65 -2.74 Liquid BeES...............999.99 0.00 Nu Tek India................44.05 3.04 Rel Indl Infra.............996.85 1.72 Sundaram Fin...........369.75 0.96 Vindhya Tele.............205.05 2.55 Sangam .......................36.25 0.42
Union Bank ...............269.30 -0.44 Sanghi Poly...
M United Phosphor......175.55 -0.74 Bank of Maha.............53.05 0.86 Dhanlaxmi Bank ......143.75 0.14 Godawari Power ......234.65 1.69 Infomedia....................46.05 0.44 Lloyd Electric..............72.70 0.90 Nucent Fin.....................2.70 -1.82 Rel Media World ........92.55 -0.11 Sundram Fast.............58.40 2.82 Vinyl Chem ...................8.85 4.73
w United Spirits .........1360.30 0.97 Bank of Raj..................77.30 0.13 Dhanus Techno ..........32.00 -1.39 Godfrey Phillip .......1941.00 0.04 Infotech Ent..............283.75 -0.32 LML...............................11.90 2.59 Nuchem.......................10.30 1.48 Reliance Media ........279.05 -0.09 Sunflag Iron................30.70 0.66 VIP Ind.......................190.10 - m
m Zee Entertainm ........268.10 4.26 BankBeES..................912.64 -0.69 Dharani Sugars ........110.55 0.09 Godrej Consumer ....267.10 -0.45 ING Vysya Bank .......284.40 0.48 LMW.........................2171.65 0.60 Nucleus Soft .............151.00 - Religare Enter ..........405.10 -0.93 Sunil Hitech ..............240.25 3.18 Vipul.............................70.00 -0.57 m
Bann Amman Sug .1278.60 -1.33 Dhunseri Tea ............173.25 0.67 Godrej Ind .................174.45 0.95 Ingersoll-Rand..........376.70 3.29 Logix Microsys ...........65.35 -2.46 Numeric Power ........312.05 8.24 Renaissance Jew .......73.05 9.11 Sunpha ARC................86.75 1.88 Visa Steel ....................41.20 5.10
m m m OTHER SECURITIES DIC India....................200.40 -1.21 Inox Leisure ................74.00 4.59 Lokesh Machine.........54.05 -0.46 O Renuka Sugar...........240.05 -0.52 Sunteck Realty.........528.10 0.06 Visaka Ind .................151.95 6.93 m
Bannari Am Spg.......119.40 0.72 Godrej Propert .........520.30 -
m M 0-9 Bansw Syntex ............95.60 0.63 Digjam .........................13.05 10.13 Gokaldas Export ......163.05 2.39 Insectcides..................98.00 1.19 Lumax Auto Sys.........50.00 1.52 OCL India ..................130.65 -0.23 Repro India ...............110.30 0.55 Super Sales...............219.00 - Visesh Infotecn............8.00 -0.62
N N 20 Microns ..................50.65 3.47 Barak Valley................31.45 9.39 Dish TV ........................41.95 -0.59 Gokul Refoils ..............60.15 - IOL Netcom-SL...........34.50 0.58 Lumax Ind.................206.30 -1.60 Octav Invest ...............23.20 -0.43 Resurgere Mines......102.75 -0.24 Suprajit Engg............123.55 3.95 Vishal Info Tec............14.10 -1.74
M N M 3I Infotech...................95.75 6.86 Bartronics .................161.10 1.32 Dishman Pharma ....237.80 2.13 Gold BeES ...............1679.82 1.77 Ipca Lab...................1121.90 3.24 M Oil Country Tub........127.55 0.16 Revathi Equipm........634.35 0.07 Supreme Inds...........387.45 1.51 Visu Intl .........................6.80 2.26
H N G m 3M India ..................1850.45 -0.01 BASF India.................431.40 3.52 Divi’s Lab...................688.65 -0.48 Goldiam Intl................48.95 -1.11 IRB Infra ....................266.30 1.41 M M Forgings .............71.50 4.53 Oil India...................1259.75 -0.25 Rico Auto Inds............30.80 -0.65 Supreme Infra ..........190.35 -4.03 Vivimed Labs............144.10 4.84
A Bata India..................195.35 -0.26 D-Link India ................32.75 2.18 Goldst Infra.................35.25 -6.99 ISMT.............................61.40 2.93 M&M Fin Serv ..........336.55 -1.41 Omax Autos................68.10 1.04 Rohit Ferro ..................44.65 -1.98 Supreme Petro...........31.60 -0.78 VLS Fin.........................14.50 1.40 M
M m
Aarti Drugs ...............108.85 0.18 Batliboi & Co ..............33.70 3.37 Dolphin Offshor .......399.95 -0.98 Goldstone Techn........37.90 -0.39 Ispat Inds ....................22.85 0.22 Madhav Marbles........34.45 8.33 Omaxe .......................107.20 1.61 Rolta...........................196.40 1.68 Su-Raj Diamonds .......53.25 2.01 Voltamp Tran............937.70 -0.08
H m M DPSC ..........................650.45 -1.45 ITD Cementation .....216.10 -2.81 Roman Tarmat ...........71.65 2.87 Surana Corpora .........42.00 7.69 Voltas.........................178.70 -1.27 w M
Aarti Ind ......................50.60 2.22 Bayer CropScien......555.75 -0.01 Grabal Alok Imp.........56.75 5.09 Madhucon Projec ....173.30 3.87 Omnitech Info ..........163.05 2.39
M w Aarvee Denim.............71.10 -2.20 Beardsell .....................49.20 20.00 Dredging Cor............561.10 6.04 Granules India............92.45 1.65 ITI..................................50.85 4.41 Madras Cements.....125.15 5.08 OnMobile Global......492.35 0.33 Royal Orchd Hot ........86.40 0.23 Surana Inds ..............166.40 -0.66 VST Ind ......................544.80 0.02
G m W Aban Offshore........1518.65 2.72 Bell Ceramics ...............9.75 0.52 DS Kulkarni Dev.........77.05 2.60 Graphite India ............82.65 0.06 IVP................................38.80 0.39 Madras Fert ................11.75 1.29 Onward Techno..........24.20 1.47 RPG Cables .................27.80 - Surana Telecom.........38.80 0.13 W
M m Abbott (I) ..................804.80 -0.27 BEML........................1137.00 -0.62 Dwarikesh Sugar .....124.10 1.31 Great Offshore .........483.60 2.41 IVR Prime Urban......186.20 3.02 Magma Fincorp .......204.05 11.72 Opto Circuits ............238.75 0.10 RPG Lifescience .........82.25 9.59 Surya Pharma ..........157.95 0.64 Wabco TVS ...............561.00 0.34 m
W G H ABG Shipyard ...........260.65 19.32 Berger Paints..............63.50 4.27 Dynacons Sys...............0.85 6.25 Greaves Cotton........285.65 0.55 IVRCL Infras..............387.75 0.78 Magnum Ventures.....11.50 4.07 Orbit Corp.................326.70 2.85 RS Software................54.85 0.64 Surya Roshni ..............68.85 1.77 Walchand Inds .........233.50 2.66 m
Abhishek Ind ..............17.85 14.06 BF Utilities...............1301.15 -0.96 Dynamatic Tech.....1007.65 0.23 Greenply Ind.............177.90 2.51 J Maha Seamless .......379.05 0.62 Orchid Chem ............196.50 3.75 RSWM........................107.25 0.56 Suryajyoti Spg............24.15 2.33 Wanbury......................77.85 5.92 M
H W Ruby Mills .................971.40 -1.43 Suryalak Cotton.........43.20 6.01 m
W M M Ackruti City...............540.90 -0.83 BGR Energy...............566.85 2.42 E Grindwell Nort..........157.30 0.38 J & K Bank.................596.45 2.74 Mahind Forgings......136.55 0.04 Orient Abrasive..........27.95 1.45 Weizmann Ind ............39.25 3.15
Action Const...............41.70 -0.24 Bhagwati Banque......79.10 10.01 Eastern Silk ................18.75 1.90 GRUH Fin...................219.10 3.79 J Kumar Infra............191.65 0.34 Mahindr Holiday......457.25 0.73 Orient Ceramics.........51.15 1.09 Ruchi Infra ..................57.40 -2.79 Sutlej Text .................119.65 -2.17 Welsp Guj Sr.............285.85 1.89
M G Adani Power .............105.80 2.03 Bhagya Inl...................29.65 4.59 Easun Reyrolle .........115.55 2.57 GSFC...........................211.90 -0.84 Jagran Prakashn......132.95 0.30 Mahindra Lifesp.......349.65 -1.91 Orient Paper...............54.25 2.46 Ruchi Soya ..................93.00 -0.75 Suven Life Sci.............30.45 0.33 Welspun India ............93.05 -0.96 W
m m Adhunik Metalik ......121.60 0.33 Bharat Bijlee...........1108.55 1.48 ECE Inds ....................243.55 -0.16 GSL Nova Petro .........11.50 0.88 Jagsonpal Pharm.......21.50 1.42 Mahindra Ugine .........66.35 10.03 Oriental Bank ...........258.20 -0.60 S Swaraj Engines ........345.70 -0.40 Wendt ........................675.00 1.50 m
m w w m Aditya Birla Ch ...........96.55 -0.72 Bharat Gears ..............58.30 6.87 Eclerx Services ........459.90 -2.38 GSS America ............326.50 3.11 Jai Balaji Inds ...........274.10 2.62 Malwa Cotton.............45.45 -2.15 Oriental Hotels.........273.00 0.02 S Kumars Natwid ......46.35 1.53 T West Coast Pap .........72.15 2.63 m
G Ador Welding............213.85 4.78 Bharat Rasayan .........71.40 -2.92 Edelweiss Cap..........489.45 1.27 GTL .............................383.15 0.07 Jai Corp......................218.80 0.83 Man Aluminium .........46.70 -0.64 Oriental Trimex..........15.70 2.95 Sabero Organics........65.65 0.38 Tainwala Chem ..........17.80 - Wheels India ............216.55 2.63
Advani Hotels.............58.50 7.44 Bharati Shipyar........296.55 20.01 Edserv Software ......262.55 1.51 GTL Infrast ..................38.50 -0.65 Jain Irrigation...........853.00 -1.96 Man Ind .......................54.90 1.20 Oswal Chem ...............21.50 2.14 Sadbhav Engg........1295.05 -0.39 Taj GVK Hotels .........153.35 -1.29 Whirlpool ..................148.45 5.21 N
H m M %
M M WH Advanta India...........564.25 1.60 Bhartiya Intl................82.30 7.37 Educomp Soln..........787.20 1.94 Guj Alkalies...............135.80 1.38 Jay Shree Tea ...........385.35 2.35 Manaksia ..................114.95 5.03 Oudh Sugar Mill.........81.30 -0.91 Sagar Cements ........201.50 0.65 Take Solutions............35.00 1.89 William Magor ...........83.15 5.05
w M
m N O DELIVERY SPIKE OVER PREVIOUS DAY RISING VOLUME, RISING DELIVERY AND RISING PRICE R S NG VOLUME R S NG DEL VERY AND FALL NG PR CE BULK DEALS ON BSE
Company Dely Prev Chng % Price % Jan 7, 2010 Jan 8, 2010 Jan 11, 2010 m m
m M
qty dely qty chng (Rs) Chng Company Traded Del NSE Traded Del NSE Traded Del NSE m D N D N D N
M N M mm
Reliance Ind 35545261 1567351 33977910 2167.86 1081.50 -1.96 qty % price qty % price qty % price % % %
N Cals Refineries 63103785 52130036 10973749 21.05 0.61 7.02 Axis Bank 1217592 38.80 1002.85 1830227 42.39 1015.95 2321223 50.16 1049.40 H
Austral Coke 10431481 3585676 6845805 190.92 9.95 3.65 Bank of Baroda 452693 53.00 537.05 661903 60.96 539.20 912927 60.79 546.35
m M G m Unitech 18741245 13033707 5707538 43.79 90.45 4.45 Core Proj & Tec 464372 40.65 195.25 1188782 51.50 196.30 1928091 49.57 204.40 M
3I Infotech 6033973 1191116 4842857 406.58 95.75 6.86 Educomp Soln 1374952 13.87 767.30 1631748 13.10 772.20 2490113 22.38 787.20 m
m m w
m M w Jsw Energy 7501796 2969686 4532110 152.61 119.80 5.92 Essar Shipping 2167074 58.62 77.40 4255020 55.47 80.90 5156191 48.57 84.80 H
Kashyap Tech 7856376 3588220 4268156 118.95 0.79 2.60 m
M Everest Kanto 935435 29.34 150.25 1300052 39.45 153.50 2615486 36.78 157.00 O m
Ballarpur Ind 5242620 1213022 4029598 332.19 27.15 5.85 Magma Fincorp 1086687 37.78 165.45 2460289 21.65 182.65 3862398 33.79 204.05 M m m
Nandan Exim 5458401 1743206 3715195 213.12 3.10 19.23 Orbit Corp 627571 43.42 316.30 1119572 26.11 317.65 1144139 27.72 326.70 M m
H G G-Tech Infotech 4585941 1205652 3380289 280.37 4.31 4.61 Orchid Chem 1838526 22.75 186.15 2378950 19.12 189.40 5382144 19.25 196.50
JCT Electronics 9073525 5922907 3150618 53.19 2.60 6.12 Petronet LNG 4226033 25.18 76.35 5493225 34.27 77.40 7889611 41.28 79.90 O m
M m MIC Electronics 3515038 447065 3067973 686.25 52.95 13.87
O M w H SEL Mfg Co 1444672 23.53 87.05 1644741 31.81 88.00 7313340 16.87 96.70 O m
Abhishek Ind 5352243 2346106 3006137 128.13 17.85 14.06 Sical Log 228906 53.49 78.60 2840035 22.61 94.00 4867283 16.67 102.50 M m M
W N m G Wimsome Textile 2983604 228611 2754993 1205.10 5.17 5.94
Suzlon Energy 26240353 14.32 91.95 30880473 16.91 92.70 35544677 19.82 94.75 M m m mm
m m G Himachal Futur 4115639 1483358 2632281 177.45 12.55 7.73 M m m mm
N w G GV Films 6327765 3696297 2631468 71.19 2.92 19.67 Thinksoft Globa 1006179 13.29 348.50 2883022 23.58 361.80 11360309 7.79 406.95
N m m TVS Motor 3007187 432286 2574901 595.65 75.60 11.34 Unitech 34281896 20.53 84.15 61717804 21.12 86.60 70806854 26.47 90.45 W
H W Jayaswals Neco 3142555 578832 2563723 442.91 37.25 19.77 Such data help identify stocks which are genuinely in a trend, which have seen regular buying m O
M DCW 2905905 439879 2466026 560.61 24.50 15.02 orders. Trade above the three-day high with stop-losses w w m M
& Provogue 2982998 929805 2053193 220.82 62.25 5.96 #
D am DNA n n n wh n h h n m n P n u n n m n n h m